瀚宇博 (5469)-統一-嘉義券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.75
漲跌
▲0.10
漲幅
+0.20%
成交量
2,009張
產業
上市電子零組件類股
595人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	49.90	45	49.77	49.65	-44	1,896	-2.32%
2025/05/05	42	48.07	4	47.10	48.10	38	1,875	2.03%
2025/05/02	29	48.03	0	0.00	48.20	29	1,846	1.57%
2025/04/30	0	0.00	2	47.28	47.30	-2	1,845	-0.11%
2025/04/29	0	0.00	14	47.30	47.80	-14	1,858	-0.75%
2025/04/28	14	46.71	0	0.00	46.95	14	1,853	0.76%
2025/04/25	0	0.00	1	46.45	46.40	-1	1,850	-0.05%
2025/04/17	0	0.00	2	45.00	45.20	-2	1,847	-0.11%
2025/04/08	3	43.25	0	0.00	43.05	3	1,948	0.15%
2025/04/07	0.1	47.80	0	0.00	47.80	0.1	1,980	0.00%
2025/03/26	0	0.00	1.1	57.48	57.00	-1.1	2,106	-0.05%
2025/03/21	2	57.30	1	57.20	56.90	1	2,011	0.05%
2025/03/18	0	0.00	2	55.30	55.30	-2	1,857	-0.11%
2025/03/14	0	0.00	2	53.80	54.60	-2	1,859	-0.11%
2025/03/06	2	54.90	0	0.00	54.80	2	1,829	0.11%
2025/02/26	0	0.00	1	56.30	56.10	-1	1,830	-0.05%
2025/02/20	0	0.00	10	57.80	56.50	-10	1,812	-0.55%
2025/02/11	0	0.00	5	56.90	56.40	-5	1,695	-0.29%
2025/02/07	0	0.00	4	54.95	55.40	-4	1,620	-0.25%
2025/02/06	4	54.15	7	54.69	54.20	-3	1,579	-0.19%
2025/02/05	0	0.00	39	53.12	53.70	-39	1,540	-2.53%
2025/02/04	11	52.08	1	52.20	51.80	10	1,510	0.66%
2025/02/03	0	0.00	1	53.10	52.40	-1	1,535	-0.07%
2025/01/22	6	52.50	29	52.76	53.00	-23	1,543	-1.49%
2025/01/13	12	51.83	0	0.00	50.90	12	1,647	0.73%
2025/01/10	0	0.00	12	52.82	52.60	-12	1,645	-0.73%
2025/01/08	0.1	53.00	0	0.00	53.50	0.1	1,641	0.00%
2025/01/07	0.2	53.10	0	0.00	53.10	0.2	1,632	0.01%
2025/01/06	17	54.42	5	54.98	54.00	12	1,622	0.74%
2025/01/03	0	0.00	35	54.99	54.30	-35	1,595	-2.19%
2025/01/02	0	0.00	25	54.13	53.40	-25	1,524	-1.64%
2024/12/31	0	0.00	4	54.15	53.20	-4	1,553	-0.26%
2024/12/30	0	0.00	37	54.59	54.00	-37	1,578	-2.34%
2024/12/27	19	55.34	22	55.69	53.80	-3	1,579	-0.19%
2024/12/26	0	0.00	42	51.40	52.00	-42	1,398	-3.00%
2024/12/24	2	50.80	8	50.70	50.20	-6	1,434	-0.42%
2024/12/23	0	0.00	6	50.43	50.10	-6	1,441	-0.42%
2024/12/20	0	0.00	23	50.01	50.00	-23	1,454	-1.58%
2024/12/13	1	50.10	0	0.00	49.90	1	1,516	0.07%
2024/12/12	43	50.93	0	0.00	50.50	43	1,556	2.76%
2024/12/11	13	50.69	34	51.10	50.60	-21	1,580	-1.33%
2024/12/09	19	52.21	0	0.00	52.00	19	1,617	1.17%
2024/12/06	0	0.00	24	52.74	52.30	-24	1,645	-1.46%
2024/12/05	0	0.00	38	52.32	52.00	-38	1,681	-2.26%
2024/12/04	0	0.00	11	51.62	51.60	-11	1,917	-0.57%
2024/12/03	0	0.00	33	51.45	51.10	-33	2,059	-1.60%
2024/11/26	0	0.00	2	53.10	52.70	-2	2,193	-0.09%
2024/11/25	0	0.00	15	53.08	52.80	-15	2,209	-0.68%
2024/11/22	36	52.81	52	53.24	52.70	-16	2,250	-0.71%
2024/11/21	0	0.00	19	52.54	52.50	-19	2,254	-0.84%
2024/11/20	1	52.00	0	0.00	52.00	1	2,264	0.04%
2024/11/19	5	51.62	0	0.00	52.00	5	2,300	0.22%
2024/11/18	70	51.87	0	0.00	51.60	70	2,319	3.02%
2024/11/15	26	52.46	1	52.30	52.10	25	2,332	1.07%
2024/11/14	20	51.91	0	0.00	51.40	20	2,368	0.84%
2024/11/12	1	52.70	0	0.00	52.70	1	2,502	0.04%
2024/11/08	27	55.06	0	0.00	54.60	27	2,608	1.04%
2024/11/06	3	54.60	0	0.00	54.30	3	2,659	0.11%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/04	4	55.33	0	0.00	55.10	4	2,692	0.15%
2024/10/29	8	56.48	12	57.00	57.00	-4	2,781	-0.14%
2024/10/28	44	56.53	2	57.30	57.20	42	2,834	1.48%
2024/10/25	37	56.58	10	56.92	57.00	27	2,839	0.95%
2024/10/24	46.1	56.67	0	0.00	56.70	46.1	2,866	1.61%
2024/10/23	1	55.60	61	56.85	57.30	-60	2,914	-2.06%
2024/10/22	26.8	55.37	6.3	55.98	55.50	20.5	2,885	0.71%
2024/10/21	24.1	55.13	29	55.81	55.80	-4.9	2,901	-0.17%
2024/10/08	21	52.08	0	0.00	51.90	21	2,948	0.71%
2024/10/07	0	0.00	0	52.70	52.60	0	3,181	0.00%
2024/10/01	4	52.65	0	0.00	53.00	4	3,474	0.12%
2024/09/30	35	53.13	0	0.00	52.80	35	3,545	0.99%
2024/09/27	6	53.33	0	0.00	53.20	6	3,605	0.17%
2024/09/26	44	53.83	0	0.00	53.30	44	3,670	1.20%
2024/09/25	32	54.03	2	54.20	54.00	30	3,744	0.80%
2024/09/24	32	53.48	82	54.16	54.30	-50	3,846	-1.30%
2024/09/23	1	53.80	48	53.98	53.60	-47	3,817	-1.23%
2024/09/20	27	53.11	34	53.81	53.20	-7	3,804	-0.18%
2024/09/19	14	52.26	34.1	52.72	52.80	-20.1	3,782	-0.53%
2024/09/18	38	52.15	4	52.85	51.90	34	3,857	0.88%
2024/09/16	0	0.00	24	52.28	52.60	-24	3,890	-0.62%
2024/09/13	0	0.00	3	51.47	51.30	-3	3,970	-0.08%
2024/09/12	19	50.74	1	51.10	50.90	18	4,013	0.45%
2024/09/10	0	0.00	10	51.66	50.60	-10	4,041	-0.25%
2024/09/09	0	0.00	2	51.20	51.10	-2	4,040	-0.05%
2024/09/05	0	0.00	2	50.95	50.00	-2	4,077	-0.05%
2024/09/04	18	49.59	35	50.33	50.10	-17	4,092	-0.42%
2024/09/03	20	52.12	0	0.00	52.00	20	4,080	0.49%
2024/09/02	35	53.01	0	0.00	52.40	35	4,132	0.85%
2024/08/30	4	53.00	1	53.20	53.20	3	4,157	0.07%
2024/08/29	18	52.90	0	0.00	52.80	18	4,173	0.43%
2024/08/28	23	52.83	2	52.80	53.00	21	4,256	0.49%
2024/08/27	27	53.77	1	53.50	53.30	26	4,372	0.59%
2024/08/22	2	52.00	12	50.99	50.90	-10	4,310	-0.23%
2024/08/21	9	49.82	0	0.00	49.85	9	4,314	0.21%
2024/08/15	2	50.10	7	50.09	49.60	-5	4,773	-0.10%
2024/08/14	0	0.00	6	49.35	49.35	-6	4,891	-0.12%
2024/08/13	9	48.75	0	0.00	48.80	9	5,003	0.18%
2024/08/12	4	48.95	0	0.00	49.00	4	5,087	0.08%
2024/08/09	0	0.00	2	48.00	47.60	-2	5,318	-0.04%
2024/08/06	1	43.50	0	0.00	45.40	1	5,360	0.02%
2024/08/01	0	0.00	1	53.00	51.80	-1	5,234	-0.02%
2024/07/26	0	0.00	3	48.10	48.45	-3	5,194	-0.06%
2024/07/23	0	49.85	0	0.00	49.50	0	5,199	0.00%
2024/07/17	0	0.00	5	53.84	53.60	-5	5,037	-0.10%
2024/07/11	3	52.60	0	0.00	52.80	3	5,053	0.06%
2024/07/04	0	0.00	8	56.70	57.00	-8	4,637	-0.17%
2024/07/01	3	55.00	0	0.00	56.20	3	4,562	0.07%
2024/06/24	0	54.10	0	0.00	53.60	0	5,269	0.00%
2024/06/21	2	54.90	0	0.00	54.40	2	5,291	0.04%
2024/06/07	3	55.70	0	0.00	55.20	3	7,084	0.04%
2024/06/04	0	0.00	1	57.30	57.60	-1	7,192	-0.01%
2024/06/03	18	58.61	1	57.40	57.40	17	7,187	0.24%
2024/05/31	3	59.77	0	0.00	59.20	3	7,095	0.04%
2024/05/30	0	0.00	3	60.00	58.50	-3	6,965	-0.04%
2024/05/29	1	59.60	17	59.90	60.20	-16	6,873	-0.23%
2024/05/23	0	0.00	0	58.20	57.10	0	6,600	0.00%
2024/05/22	1	57.70	0.1	58.00	58.00	0.9	6,618	0.01%
2024/05/21	0	0.00	0	57.07	57.40	0	6,543	0.00%
2024/05/20	3	55.53	0	56.90	55.70	3	6,391	0.05%
2024/05/17	0	56.03	1	56.20	55.10	-1	6,296	-0.02%
2024/05/16	1	59.38	3	57.40	56.70	-2	6,230	-0.03%
2024/05/15	16	58.80	22	59.09	58.60	-6	6,239	-0.10%
2024/05/14	22	56.73	1	56.40	56.60	21	6,045	0.35%