信紘科 (6667)-統一-嘉義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲5.0
漲幅
+2.81%
成交量
1,275張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	177.50	0	0.00	177.00	0.1	2,341	0.00%
2024/06/17	0.1	180.00	0	0.00	178.50	0.1	2,359	0.00%
2024/06/12	1.1	174.67	0	0.00	180.00	1.1	2,371	0.04%
2024/06/11	0.1	181.00	0	0.00	178.50	0.1	2,382	0.00%
2024/06/06	0.1	180.50	0	0.00	179.00	0.1	2,504	0.00%
2024/06/04	0	184.50	1	181.00	180.50	-1	2,688	-0.04%
2024/06/03	1	187.00	0	0.00	185.50	1	2,840	0.04%
2024/05/30	0	188.50	0	0.00	186.00	0	2,907	0.00%
2024/05/29	0.1	192.50	0	0.00	190.00	0.1	2,919	0.00%
2024/05/28	0	0.00	0.1	195.00	196.50	-0.1	2,919	0.00%
2024/05/27	0.1	193.50	1	198.50	190.50	-0.9	2,919	-0.03%
2024/05/21	0	0.00	0.2	188.43	186.00	-0.2	2,994	-0.01%
2024/05/20	0.1	180.50	0	0.00	184.00	0.1	3,005	0.00%
2024/05/17	0.1	179.00	0	0.00	186.00	0.1	3,090	0.00%
2024/05/16	6	190.33	6	185.00	179.50	0	3,090	0.00%
2024/05/09	0	0.00	3	179.50	175.50	-3	3,254	-0.09%
2024/05/08	3	175.17	2	176.50	174.50	1	3,337	0.03%
2024/04/26	2	166.00	0	0.00	165.50	2	3,511	0.06%
2024/04/18	2	179.50	2	175.00	175.50	0	3,838	0.00%
2024/04/16	1	168.50	0	0.00	175.00	1	3,837	0.03%
2024/04/09	0	0.00	0.1	189.50	183.00	-0.1	3,842	0.00%
2024/04/08	0.1	186.00	0	0.00	183.00	0.1	3,866	0.00%
2024/04/02	0	0.00	3	177.83	182.50	-3	4,134	-0.07%
2024/04/01	1	172.50	0	0.00	173.50	1	4,109	0.02%
2024/03/29	0	0.00	2	157.50	158.00	-2	4,051	-0.05%
2024/03/26	1	151.00	3	149.67	147.00	-2	3,846	-0.05%
2024/03/25	1	157.00	0	0.00	153.50	1	3,846	0.03%
2024/03/21	2	155.50	0	0.00	153.50	2	3,826	0.05%
2024/03/20	0	0.00	1	153.50	153.50	-1	3,796	-0.03%
2024/03/14	2	152.00	1	148.50	148.50	1	3,726	0.03%
2024/03/13	2	159.00	3	155.33	156.50	-1	3,705	-0.03%
2024/03/12	0	0.00	2	154.50	160.00	-2	3,636	-0.05%
2024/03/08	0	0.00	6	163.67	147.50	-6	3,526	-0.17%
2024/03/07	11	159.18	5	159.50	157.50	6	3,387	0.18%
2024/03/06	4	153.38	1	152.00	152.50	3	3,229	0.09%
2024/03/04	3	148.00	3	144.50	144.50	0	3,169	0.00%
2024/02/23	5	152.20	3	153.83	149.50	2	3,224	0.06%
2024/02/22	3	148.17	5	147.00	147.00	-2	3,180	-0.06%
2024/02/21	2	146.50	6	145.58	146.00	-4	3,140	-0.13%
2024/02/20	7	144.93	4	146.88	144.50	3	3,155	0.10%
2024/02/19	2	139.00	0	0.00	137.50	2	3,220	0.06%
2024/02/15	0	0.00	1	133.50	133.00	-1	3,263	-0.03%
2024/02/02	5	133.40	7	133.64	131.50	-2	3,189	-0.06%
2024/02/01	4	129.75	4	128.50	128.50	0	3,082	0.00%
2024/01/31	4	126.00	0	0.00	129.00	4	2,981	0.13%
2024/01/25	1	116.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	4	115.13	4	113.00	113.00	0	2,647	0.00%
2024/01/22	4	111.63	4	112.75	113.00	0	2,585	0.00%
2024/01/18	2	112.75	8	114.75	110.00	-6	2,487	-0.24%
2024/01/17	6	109.83	0	0.00	111.00	6	2,254	0.27%
2024/01/16	0	0.00	2	105.00	104.00	-2	2,179	-0.09%
2024/01/15	1	108.00	0	0.00	106.50	1	2,159	0.05%
2024/01/12	0	0.00	2	103.00	102.00	-2	2,116	-0.09%
2024/01/11	1	104.00	0	0.00	103.50	1	2,099	0.05%
2024/01/09	2	108.00	0	0.00	103.50	2	2,027	0.10%
2024/01/02	0	0.00	4	114.00	113.50	-4	1,815	-0.22%
2023/12/29	11	114.14	8	116.25	116.00	3	1,721	0.17%
2023/12/28	1	107.50	1	104.00	112.00	0	1,417	0.00%
2023/12/27	1	103.50	1	102.50	102.00	0	1,331	0.00%
2023/12/26	1	96.70	1.1	97.67	101.50	-0.1	1,165	-0.01%
2023/12/25	1	92.80	0	0.00	92.50	1	1,091	0.09%
2023/12/22	1	91.40	1	90.70	91.00	0	1,072	0.00%
2023/12/14	0	0.00	1	87.30	87.30	-1	1,030	-0.10%
2023/12/13	0	0.00	2	87.20	87.20	-2	1,024	-0.20%
2023/12/12	0.1	87.80	0	0.00	87.10	0.1	1,020	0.01%
2023/12/04	1	87.80	0	0.00	86.90	1	987	0.10%
2023/11/30	2	89.15	3	89.70	89.70	-1	978	-0.10%
2023/11/29	2	87.40	2	87.80	87.80	0	961	0.00%
2023/11/27	5	93.54	2	94.05	85.70	3	917	0.33%
2023/11/24	0	0.00	3	94.60	94.60	-3	793	-0.38%
2023/11/21	4	94.85	1	91.20	91.20	3	713	0.42%
2023/11/15	0	0.00	6	89.55	92.40	-6	398	-1.51%
2023/11/14	6	84.10	0	0.00	84.00	6	274	2.18%
2023/10/12	4	69.20	4	69.30	69.30	0	187	0.00%
2023/08/11	0	0.00	3	75.87	76.10	-3	253	-1.18%
2023/08/09	3	78.00	1	77.60	74.70	2	255	0.78%
2023/08/08	1	77.10	0	0.00	76.70	1	252	0.40%
2023/07/28	0	0.00	1	74.70	74.70	-1	245	-0.41%
2023/07/25	0	0.00	1	72.60	72.60	-1	243	-0.41%
2023/07/20	2	74.40	0	0.00	74.90	2	238	0.84%
2023/07/11	0	0.00	1	77.30	76.20	-1	239	-0.42%
2023/05/18	0	0.00	0.2	74.40	74.30	-0.2	297	-0.06%
2023/05/08	0	0.00	1	70.80	70.70	-1	276	-0.36%
2023/04/07	0.2	70.90	0	0.00	71.00	0.2	258	0.07%
2023/03/30	0	0.00	9	69.64	69.50	-9	245	-3.66%
2023/03/24	1	69.70	0	0.00	69.70	1	256	0.39%
2023/03/21	0	0.00	1	71.40	68.50	-1	243	-0.41%
2023/03/16	60	71.50	60	71.50	65.20	0	223	0.00%
2023/03/10	0	0.00	1	67.00	67.50	-1	191	-0.52%
2022/12/30	1	58.80	0	0.00	58.90	1	210	0.47%
2022/10/27	0	0.00	3	57.30	57.30	-3	261	-1.15%
2022/10/25	3	57.10	0	0.00	56.60	3	258	1.16%
2022/10/18	0	0.00	3	60.40	60.40	-3	264	-1.13%
2022/10/17	2	58.70	0	0.00	59.60	2	265	0.75%
2022/10/14	0	0.00	2	61.10	61.10	-2	265	-0.75%
2022/10/12	3	62.60	0	0.00	61.20	3	260	1.15%
2022/10/06	0	0.00	2	67.90	67.90	-2	246	-0.81%
2022/09/27	0	0.00	1	70.20	70.20	-1	243	-0.41%
2022/09/23	3	73.90	2	71.70	71.70	1	238	0.42%
2022/09/22	2	73.10	2	74.20	74.20	0	237	0.00%
2022/09/19	2	78.20	1	75.70	74.90	1	221	0.45%
2022/09/16	2	80.50	2	80.80	80.80	0	203	0.00%
2022/09/15	0	0.00	2	77.30	77.50	-2	168	-1.19%
2022/09/02	2	73.20	0	0.00	73.20	2	144	1.38%
2022/08/31	0	0.00	2	74.50	74.50	-2	141	-1.41%
2022/08/30	2	75.10	0	0.00	74.70	2	141	1.42%
2022/08/03	0	0.00	1	66.60	66.90	-1	138	-0.72%
2022/08/01	0	0.00	1	67.90	68.00	-1	142	-0.70%
2022/06/08	0	0.00	1	79.10	78.20	-1	309	-0.32%
2022/05/18	2	77.80	3	78.00	78.20	-1	416	-0.24%
2022/05/17	3	76.87	0	0.00	77.00	3	429	0.70%
2022/05/13	1	75.90	0	0.00	75.70	1	462	0.22%
2022/05/12	2	74.50	2	74.20	74.20	0	467	0.00%
2022/05/06	0	0.00	4	79.30	79.30	-4	482	-0.83%
2022/05/05	4	80.13	0	0.00	79.30	4	493	0.81%
2022/05/04	0	0.00	2	78.70	78.70	-2	502	-0.40%
2022/04/21	2	81.50	0	0.00	83.20	2	955	0.21%
2022/04/15	0	0.00	1	86.10	85.30	-1	1,221	-0.08%
2022/04/13	0	0.00	3	86.47	86.70	-3	1,281	-0.23%
2022/04/12	1	82.80	0	0.00	83.50	1	1,308	0.08%
2022/04/08	0	0.00	2	85.25	85.20	-2	1,532	-0.13%
2022/04/07	0	0.00	2	85.50	84.30	-2	1,703	-0.12%
2022/03/31	5	89.88	3	87.20	87.20	2	1,785	0.11%
2022/03/30	0	0.00	5	89.40	89.40	-5	1,781	-0.28%
2022/03/29	1	88.00	0	0.00	87.00	1	1,778	0.06%
2022/03/24	5	93.10	1	92.00	91.20	4	1,757	0.23%
2022/03/22	2	85.30	2	87.10	86.80	0	1,689	0.00%
2022/03/21	0	0.00	2	85.70	83.60	-2	1,676	-0.12%
2022/03/08	1	82.50	0	0.00	79.40	1	1,703	0.06%
2022/02/23	0	0.00	2	87.20	88.50	-2	1,656	-0.12%
2022/02/18	1	86.80	0	0.00	86.80	1	1,638	0.06%
2022/01/26	2	79.50	0	0.00	78.00	2	1,601	0.12%
2022/01/21	2	83.50	0	0.00	81.50	2	1,616	0.12%
2022/01/18	1	87.90	0	0.00	84.70	1	1,481	0.07%
2022/01/14	9	90.71	9	90.17	91.40	0	1,361	0.00%
2022/01/13	2	90.90	0	0.00	87.00	2	1,183	0.17%
2022/01/03	2	96.50	3	94.33	88.80	-1	751	-0.13%
2021/12/30	0	0.00	3	95.23	96.00	-3	576	-0.52%
2021/12/29	3	84.20	7	87.30	87.30	-4	404	-0.99%
2021/12/15	2	75.00	0	0.00	75.10	2	312	0.64%
2021/12/10	0	0.00	2	78.80	80.30	-2	307	-0.65%
2021/12/01	0	0.00	0.2	73.40	73.60	-0.2	280	-0.06%
2021/11/10	7	72.83	0	0.00	72.00	7	216	3.23%
2021/11/03	0	0.00	0	70.60	70.50	0	206	-0.01%
2021/10/04	0	62.80	0	0.00	62.30	0	300	0.00%
2021/09/02	0	0.00	1	64.00	64.30	-1	263	-0.38%
2021/07/19	0	0.00	1	75.30	75.10	-1	397	-0.25%
2021/07/13	0	71.50	0	0.00	71.50	0	552	0.00%
2021/07/12	2	69.00	0	0.00	69.40	2	638	0.31%
2021/06/24	0	0.00	4	66.00	66.80	-4	929	-0.43%
2021/06/04	0	0.00	1	64.10	64.20	-1	955	-0.10%
2021/06/03	0	0.00	1	64.70	64.70	-1	957	-0.10%
2021/05/14	2	62.00	0	0.00	60.80	2	1,066	0.19%
2021/05/13	0	0.00	2	58.70	60.20	-2	1,061	-0.19%
2021/05/12	3	63.47	1	58.80	59.40	2	1,055	0.19%
2021/05/10	0	0.00	1	70.80	71.10	-1	1,031	-0.10%
2021/05/07	1	74.40	1	72.30	74.50	0	1,027	0.00%
2021/05/04	0.3	70.00	0	0.00	70.00	0.3	1,009	0.03%
2021/04/28	1	76.60	0	0.00	77.10	1	974	0.10%
2021/04/22	3	81.87	3	82.83	75.80	0	947	0.00%
2021/04/21	3	84.27	0	0.00	84.00	3	889	0.34%
2021/04/20	0	0.00	9	85.74	86.00	-9	864	-1.04%
2021/04/19	0	0.00	22	93.38	89.00	-22	818	-2.69%
2021/04/16	54	86.25	33	86.11	87.10	21	726	2.89%
2021/04/15	0	0.00	2	79.15	79.20	-2	614	-0.33%
2021/04/14	0	0.00	99	82.77	72.00	-99	529	-18.69%
2021/04/13	158	75.26	61	75.19	76.50	97	431	22.49%	大買/
2021/03/16	0	66.80	0	0.00	67.30	0	286	0.01%
2021/02/26	2	68.50	0	0.00	68.10	2	275	0.73%
2021/02/18	1	64.80	0	0.00	64.50	1	195	0.51%
2021/01/11	0	0.00	2	65.15	65.30	-2	255	-0.78%
2020/11/17	0	0.00	1	67.90	66.80	-1	235	-0.43%
2020/11/16	1	68.20	1	68.90	67.10	0	226	0.00%
2020/11/13	0	0.00	10	70.99	66.50	-10	215	-4.66%
2020/11/12	10	67.36	0	0.00	67.70	10	173	5.77%
2020/11/02	0	0.00	1	58.00	58.00	-1	164	-0.61%
2020/10/26	0	0.00	1	56.90	56.60	-1	153	-0.65%
2020/09/04	0	0.00	5	58.10	59.90	-5	262	-1.91%
2020/09/02	0	0.00	2	60.10	60.00	-2	273	-0.73%
2020/08/25	0	0.00	8	61.06	61.50	-8	309	-2.58%
2020/08/24	50	64.33	35	63.22	62.10	15	309	4.85%
2020/08/13	0	60.00	0	0.00	60.10	0	311	0.01%
2020/08/12	2	57.50	0	0.00	56.80	2	310	0.65%
2020/07/13	1	65.50	0	0.00	65.40	1	634	0.16%
2020/07/07	0	0.00	1	69.30	68.50	-1	715	-0.14%
2020/07/06	1	69.60	0	0.00	70.80	1	716	0.14%
2020/07/01	0	0.00	1	69.20	69.80	-1	709	-0.14%
2020/06/19	2	66.85	1	66.60	66.90	1	752	0.13%
2020/06/18	0	0.00	1	66.40	66.70	-1	761	-0.13%
2020/06/17	1	66.60	0	0.00	67.10	1	765	0.13%
2020/06/10	2	68.20	0	0.00	68.50	2	812	0.25%
2020/06/04	1	68.80	0	0.00	68.10	1	846	0.12%
2020/05/26	3	69.60	0	0.00	68.80	3	936	0.32%
2020/05/22	0	0.00	1	69.30	67.00	-1	947	-0.11%
2020/05/21	1	69.60	0	0.00	69.60	1	968	0.10%
2020/05/20	4	68.23	3	68.37	67.80	1	978	0.10%
2020/05/19	1	67.90	1	67.50	67.50	0	1,013	0.00%
2020/05/14	0	0.00	5	72.58	70.80	-5	1,083	-0.46%
2020/05/13	0	0.00	1	73.30	74.00	-1	1,107	-0.09%
2020/05/12	1	75.10	4	74.00	73.20	-3	1,207	-0.25%
2020/05/07	10	77.30	0	0.00	76.20	10	1,253	0.80%
2020/04/29	0	0.00	1	72.20	71.30	-1	1,145	-0.09%
2020/04/28	1	74.00	1	75.20	72.00	0	1,141	0.00%
2020/04/27	4	67.45	4	68.80	70.90	0	1,095	0.00%
2020/04/22	2	66.50	0	0.00	66.50	2	1,175	0.17%
2020/04/16	1	69.20	1	69.30	68.80	0	1,248	0.00%
2020/04/15	0	0.00	1	67.70	68.00	-1	1,241	-0.08%
2020/04/14	1	68.00	31	69.28	68.80	-30	1,237	-2.42%
2020/04/13	33	66.26	3	65.80	66.70	30	1,189	2.52%
2020/04/07	1	60.40	0	0.00	59.00	1	1,176	0.08%
2020/03/27	0	0.00	1	58.30	57.10	-1	1,216	-0.08%
2020/03/25	0	0.00	1	56.20	56.40	-1	1,229	-0.08%
2020/03/23	1	44.65	1	45.80	46.70	0	1,249	0.00%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/19	1	45.20	0	0.00	43.65	1	1,311	0.08%
2020/03/18	1	54.50	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	55.00	0	0.00	53.70	1	1,383	0.07%
2020/03/09	1	71.00	0	0.00	70.40	1	1,779	0.06%
2020/03/04	0	0.00	2	77.60	77.10	-2	1,944	-0.10%
2020/03/03	2	76.95	1	78.20	76.60	1	1,980	0.05%
2020/02/27	1	74.40	0	0.00	70.80	1	2,099	0.05%
2020/02/18	7	79.29	9	79.38	76.50	-2	2,869	-0.07%
2020/02/13	0	0.00	21	78.81	77.40	-21	3,075	-0.68%
2020/02/12	64	77.53	115	76.83	77.70	-51	3,026	-1.69%	大賣/
2020/02/11	70	70.70	0	0.00	70.70	70	2,973	2.35%
2020/02/05	0	0.00	1	69.20	66.50	-1	3,140	-0.03%
2020/02/03	1	63.30	0	0.00	63.80	1	3,264	0.03%
2020/01/30	0	0.00	1	68.10	66.10	-1	3,333	-0.03%
2020/01/17	0	0.00	1	76.70	75.20	-1	3,415	-0.03%
2020/01/15	1	74.50	46	73.00	73.20	-45	3,366	-1.34%
2020/01/14	61	69.59	16	69.12	69.90	45	3,296	1.37%
2020/01/10	1	62.10	1	61.80	61.80	0	3,362	0.00%
2020/01/07	2	66.40	0	0.00	65.80	2	3,336	0.06%
2020/01/06	1	69.80	0	0.00	69.10	1	3,324	0.03%
2019/12/26	6	72.98	6	73.77	72.60	0	3,268	0.00%
2019/12/24	4	73.63	4	74.03	72.50	0	3,228	0.00%
2019/12/23	3	72.50	4	73.25	74.20	-1	3,215	-0.03%
2019/12/20	6	75.68	6	76.18	73.60	0	3,198	0.00%
2019/12/19	5	78.46	5	79.02	77.50	0	3,163	0.00%
2019/12/18	4	80.13	3	80.67	79.00	1	3,145	0.03%
2019/12/16	2	83.00	1	82.70	82.00	1	3,072	0.03%
2019/12/13	0	0.00	1	84.80	83.20	-1	3,051	-0.03%
2019/12/12	6	83.23	4	84.48	82.00	2	3,004	0.07%
2019/12/11	1	82.80	0	0.00	82.50	1	2,956	0.03%
2019/12/10	7	86.34	5	87.68	89.00	2	2,862	0.07%
2019/12/05	0	0.00	1	84.90	81.80	-1	2,562	-0.04%
2019/12/03	1	83.50	0	0.00	82.50	1	2,454	0.04%
2019/12/02	0	0.00	1	84.30	83.90	-1	2,393	-0.04%
2019/11/28	1	81.50	0	0.00	81.10	1	2,257	0.04%
2019/11/27	5	80.70	5	81.60	82.40	0	2,186	0.00%
2019/11/26	4	82.53	5	80.64	79.80	-1	2,121	-0.05%
2019/11/25	7	81.47	6	81.85	82.60	1	2,032	0.05%
2019/11/22	4	81.50	4	82.18	79.00	0	1,935	0.00%
2019/11/20	1	74.10	1	72.00	72.00	0	1,619	0.00%
2019/11/19	1	80.70	1	79.00	79.00	0	1,538	0.00%
2019/11/15	6	78.20	6	78.25	81.00	0	1,287	0.00%
2019/11/14	52	71.21	73	72.22	73.90	-21	1,121	-1.87%
2019/11/13	178	68.01	159	67.96	68.20	19	950	2.00%	大買/大賣/
2019/11/12	1	61.60	0	0.00	62.00	1	835	0.12%
2019/11/11	1	62.80	2	63.55	60.50	-1	818	-0.12%
2019/11/08	1	61.20	0	0.00	61.00	1	765	0.13%
2019/11/06	22	63.73	21	63.89	61.20	1	710	0.14%
2019/11/01	1	58.30	0	0.00	60.90	1	557	0.18%
2019/10/31	0	0.00	75	56.71	59.50	-75	497	-15.06%
2019/10/30	241	54.40	166	54.29	54.50	75	403	18.58%	大買/大賣/
2019/10/28	0	0.00	70	51.00	50.50	-70	315	-22.20%
2019/10/25	255	48.33	185	48.34	48.50	70	257	27.20%	大買/大賣/
2019/10/24	73	43.58	73	43.60	44.10	0	207	0.00%
2019/10/21	3	44.40	3	44.45	42.85	0	153	0.00%
2019/10/18	20	41.10	40	40.35	41.10	-20	97	-20.43%
2019/10/17	20	37.40	0	0.00	37.40	20	59	33.78%
2019/09/19	4	34.90	4	35.08	34.40	0	52	0.00%
2019/07/18	0	0.00	3	36.80	36.85	-3	34	-8.62%
2019/05/06	0	0.00	5	39.85	39.85	-5	54	-9.10%
2019/04/15	0	0.00	1	39.10	39.30	-1	82	-1.21%
2019/04/12	0	0.00	1	39.50	39.30	-1	83	-1.20%
2019/04/10	1	39.55	0	0.00	39.60	1	88	1.13%
2019/03/21	1	39.20	0	0.00	39.40	1	144	0.69%
2019/02/20	0	0.00	2	38.60	38.65	-2	150	-1.33%
2019/02/15	1	39.10	0	0.00	38.00	1	150	0.67%
2019/02/14	1	39.40	0	0.00	40.15	1	144	0.69%
2019/01/18	5	39.97	0	0.00	40.40	5	134	3.71%
2019/01/02	0	0.00	1	41.50	40.15	-1	98	-1.01%
2018/12/28	1	41.45	0	0.00	41.50	1	93	1.07%
2018/12/27	0	0.00	3	38.80	38.40	-3	87	-3.43%
2018/12/26	2	39.15	0	0.00	38.30	2	85	2.34%
2018/12/25	1	39.80	1	39.30	39.40	0	81	0.00%
2018/12/24	1	41.65	0	0.00	41.55	1	78	1.28%