網家 (8044)-統一-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	51.40	1	51.70	51.40	1	4,672	0.02%
2024/12/11	0	0.00	10	54.00	53.70	-10	4,554	-0.22%
2024/12/10	2	54.05	1	53.20	54.00	1	4,491	0.02%
2024/12/09	0	0.00	1	53.80	52.70	-1	4,404	-0.02%
2024/12/05	5	55.00	5	54.28	54.00	0	4,299	0.00%
2024/12/03	2	52.75	0	0.00	52.90	2	4,179	0.05%
2024/11/29	0	0.00	1	52.60	52.00	-1	4,099	-0.02%
2024/11/28	2	51.95	0	0.00	51.00	2	4,050	0.05%
2024/11/27	3	53.47	3	54.73	53.10	0	3,962	0.00%
2024/11/25	5	55.04	0	0.00	56.70	5	3,598	0.14%
2024/11/22	0	0.00	1	53.70	51.60	-1	3,452	-0.03%
2024/11/21	3	49.58	2	49.00	50.40	1	3,320	0.03%
2024/11/20	0	0.00	7	51.09	50.50	-7	3,204	-0.22%
2024/11/19	10	51.23	2	52.60	52.90	8	3,029	0.26%
2024/11/18	3	56.17	1	55.80	49.95	2	2,823	0.07%
2024/11/11	2	56.50	2	58.00	56.20	0	1,950	0.00%
2024/11/08	1	57.50	1.3	59.98	58.90	-0.3	1,897	-0.01%
2024/11/07	0	0.00	10	59.69	59.30	-10	1,804	-0.55%
2024/11/06	0	0.00	5	56.06	56.30	-5	1,683	-0.30%
2024/11/05	5	51.00	2	50.05	51.20	3	1,593	0.19%
2024/11/04	0	0.00	1	49.10	49.25	-1	1,525	-0.07%
2024/11/01	0	0.00	2	48.80	48.35	-2	1,504	-0.13%
2024/10/30	5	48.19	7	48.21	48.55	-2	1,432	-0.14%
2024/10/29	0	0.00	4	46.35	46.35	-4	556	-0.72%
2024/10/28	0	0.00	4	42.15	42.15	-4	336	-1.19%
2024/10/25	0	0.00	2	38.35	38.35	-2	311	-0.64%
2024/10/24	0	0.00	2	34.90	34.90	-2	311	-0.64%
2024/10/23	0	0.00	2	32.40	31.75	-2	306	-0.65%
2024/10/22	0	0.00	4	31.80	32.35	-4	278	-1.44%
2024/10/18	0	0.00	1	30.95	31.00	-1	284	-0.35%
2024/10/17	0	0.00	1	31.20	31.20	-1	283	-0.35%
2024/09/30	1	30.25	0	0.00	30.20	1	316	0.32%
2024/09/26	0	0.00	1	29.95	29.95	-1	326	-0.31%
2024/09/03	1	29.85	0	0.00	29.70	1	401	0.25%
2024/08/29	0	0.00	0	29.85	30.00	0	421	0.00%
2024/08/27	2	30.10	0	0.00	30.25	2	440	0.45%
2024/08/23	1	30.65	0	0.00	30.50	1	455	0.22%
2024/08/15	2	30.05	0	0.00	29.80	2	516	0.39%
2024/08/14	0	0.00	1	29.90	29.95	-1	549	-0.18%
2024/08/05	1	28.80	0	0.00	28.70	1	620	0.16%
2024/08/01	0	0.00	1	33.05	33.10	-1	615	-0.16%
2024/07/29	1	31.75	0	0.00	31.55	1	690	0.14%
2024/07/26	0	0.00	3	32.35	32.50	-3	695	-0.43%
2024/07/18	0	0.00	1	34.30	34.35	-1	719	-0.14%
2024/07/17	1	35.00	0	0.00	34.55	1	731	0.14%
2024/07/15	2	33.75	0	0.00	33.65	2	776	0.26%
2024/07/05	0	0.00	5	35.55	35.60	-5	810	-0.62%
2024/06/28	0	0.00	2	35.35	35.35	-2	832	-0.24%
2024/06/27	2	34.75	0	0.00	34.65	2	837	0.24%
2024/06/24	0	0.00	1	34.00	34.05	-1	839	-0.12%
2024/06/20	0	0.00	1	34.15	34.35	-1	842	-0.12%
2024/06/04	0	0.00	2	34.25	34.30	-2	919	-0.22%
2024/05/23	0	0.00	2	35.20	35.10	-2	1,001	-0.20%
2024/05/17	0	0.00	5	36.33	36.35	-5	982	-0.51%
2024/05/16	0	0.00	1	33.05	33.05	-1	920	-0.11%
2024/05/14	0	0.00	4	33.28	33.15	-4	928	-0.43%
2024/05/13	1	32.90	7	32.80	32.75	-6	955	-0.63%
2024/05/10	0	0.00	1	33.20	33.30	-1	960	-0.10%
2024/05/08	0	0.00	2	33.45	33.50	-2	970	-0.21%
2024/05/03	2	33.50	1	33.45	33.75	1	977	0.10%
2024/05/02	0	0.00	1	33.15	33.35	-1	942	-0.11%
2024/04/30	0	0.00	2	31.38	31.45	-2	930	-0.22%
2024/04/29	50	32.28	50	31.95	31.10	0	931	0.00%
2024/04/26	1	29.45	1	29.60	29.60	0	910	0.00%
2024/04/22	0	0.00	1	29.20	29.20	-1	910	-0.11%
2024/04/19	1	28.20	0	0.00	28.25	1	896	0.11%
2024/04/16	3	29.77	0	0.00	29.60	3	869	0.35%
2024/04/15	4	30.65	0	0.00	30.60	4	850	0.47%
2024/04/09	0	0.00	2	32.20	32.15	-2	847	-0.24%
2024/04/08	7	31.45	2	31.50	31.50	5	835	0.60%
2024/04/01	0.1	33.80	0	0.00	33.95	0.1	804	0.01%
2024/03/27	0	0.00	1	33.60	33.65	-1	781	-0.13%
2024/03/26	0	0.00	2	33.85	33.80	-2	786	-0.25%
2024/03/25	1	33.80	0	0.00	33.70	1	789	0.13%
2024/03/22	3	34.23	0	0.00	34.00	3	794	0.38%
2024/03/13	1	34.95	0	0.00	34.80	1	792	0.13%
2024/03/08	1	35.40	0	0.00	35.30	1	810	0.12%
2024/03/07	2	36.25	0	0.00	36.00	2	803	0.25%
2024/03/06	2	37.45	0	0.00	37.30	2	791	0.25%
2024/03/01	1	37.40	0	0.00	38.45	1	779	0.13%
2024/02/29	5	38.18	0	0.00	38.00	5	761	0.66%
2024/02/27	1	37.60	0	0.00	38.00	1	761	0.13%
2024/02/26	9	37.84	8	37.42	37.40	1	759	0.13%
2024/02/23	8	39.39	5	39.10	39.10	3	727	0.41%
2024/02/05	0	0.00	1	43.60	43.70	-1	726	-0.14%
2024/01/26	0	0.00	1	43.55	43.65	-1	802	-0.12%
2024/01/24	0	0.00	2	42.90	42.90	-2	873	-0.23%
2024/01/23	0	0.00	1	42.00	42.20	-1	894	-0.11%
2024/01/17	2	39.60	0	0.00	39.55	2	1,084	0.18%
2024/01/09	2	42.10	0	0.00	42.00	2	1,071	0.19%
2023/12/20	1	44.20	0	0.00	44.10	1	1,097	0.09%
2023/12/13	0	0.00	1	46.35	45.80	-1	1,099	-0.09%
2023/12/12	1	45.05	1	44.90	44.90	0	1,096	0.00%
2023/12/11	0	0.00	1	46.80	46.20	-1	1,085	-0.09%
2023/12/04	0	0.00	1	45.55	45.40	-1	1,026	-0.10%
2023/11/24	1	43.65	0	0.00	43.55	1	1,024	0.10%
2023/11/22	0	0.00	3	44.10	44.00	-3	1,016	-0.30%
2023/11/20	1	43.10	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.70	0	0.00	43.30	1	1,004	0.10%
2023/11/14	1	42.90	0	0.00	43.05	1	999	0.10%
2023/11/10	0	0.00	20	46.36	45.50	-20	1,055	-1.90%
2023/11/07	4	48.33	1	47.95	47.10	3	1,028	0.29%
2023/10/31	0	0.00	1	44.80	44.50	-1	889	-0.11%
2023/10/27	0	0.00	1	47.50	47.50	-1	885	-0.11%
2023/10/26	0	0.00	1	47.30	46.50	-1	834	-0.12%
2023/10/25	21	45.59	2	47.88	47.50	19	776	2.45%
2023/10/23	1	41.50	0	0.00	41.50	1	701	0.14%
2023/10/12	1	45.20	3	44.27	43.80	-2	723	-0.28%
2023/10/05	0	0.00	1	42.20	42.20	-1	730	-0.14%
2023/09/28	1	41.40	0	0.00	41.40	1	759	0.13%
2023/09/26	0	0.00	2	43.20	43.20	-2	758	-0.26%
2023/09/15	0	0.00	1	44.30	44.10	-1	768	-0.13%
2023/09/11	0	0.00	3	43.07	43.05	-3	750	-0.40%
2023/09/07	2	42.10	0	0.00	41.90	2	749	0.27%
2023/09/05	1	42.10	0	0.00	42.10	1	752	0.13%
2023/09/04	0	0.00	1	43.35	43.35	-1	742	-0.13%
2023/08/29	1	41.90	0	0.00	41.80	1	747	0.13%
2023/08/23	0	0.00	1	41.15	41.15	-1	745	-0.13%
2023/08/21	0	0.00	1	40.55	41.00	-1	750	-0.13%
2023/08/18	6	41.30	6	40.65	40.40	0	750	0.00%
2023/08/17	5	40.84	4	42.21	42.20	1	744	0.13%
2023/08/16	7	39.26	7	40.40	40.40	0	719	0.00%
2023/08/15	2	40.73	2	40.85	40.85	0	638	0.00%
2023/08/14	3	41.42	3	41.20	41.20	0	628	0.00%
2023/08/11	1	42.65	0	0.00	42.60	1	625	0.16%
2023/08/10	3	42.23	3	42.20	42.20	0	637	0.00%
2023/08/07	1	43.99	0	0.00	44.80	1	675	0.15%
2023/08/04	2	45.15	0	0.00	44.80	2	672	0.30%
2023/08/02	0.1	45.60	0	0.00	45.90	0.1	677	0.01%
2023/07/31	2	44.65	2	45.00	45.15	0	640	0.00%
2023/07/27	1	45.10	1	45.45	45.05	0	647	0.00%
2023/07/24	0	0.00	1	44.25	44.25	-1	643	-0.16%
2023/07/21	2	44.93	0	0.00	44.85	2	639	0.31%
2023/07/14	0	47.60	0	0.00	47.50	0	657	0.01%
2023/07/07	1	49.50	0	0.00	49.50	1	642	0.16%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/06/21	6	52.55	6	51.40	51.40	0	624	0.00%
2023/06/20	0	0.00	1	53.00	53.80	-1	621	-0.16%
2023/05/18	1	52.10	0	0.00	52.00	1	1,006	0.10%
2023/05/16	0	0.00	1	53.10	53.10	-1	1,032	-0.10%
2023/05/12	4	51.10	2	52.10	52.20	2	1,051	0.19%
2023/05/11	6	53.62	0	0.00	53.20	6	1,051	0.57%
2023/05/05	1	55.00	0	0.00	55.10	1	1,154	0.09%
2023/05/04	0	0.00	1	54.10	54.80	-1	1,209	-0.08%
2023/05/02	1	56.30	0	0.00	56.20	1	1,326	0.08%
2023/04/26	1	56.60	0	0.00	57.00	1	1,448	0.07%
2023/04/14	1	61.80	0	0.00	61.60	1	2,320	0.04%
2023/04/06	1	61.80	0	0.00	61.80	1	2,347	0.04%
2023/03/16	1	60.50	0	0.00	59.90	1	2,457	0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/02/23	9	64.89	2	64.80	64.80	7	2,595	0.27%
2023/02/20	0	0.00	7	69.97	70.20	-7	2,479	-0.28%
2023/02/15	3	63.90	7	64.27	66.10	-4	2,441	-0.16%
2023/02/14	0	0.00	1	64.70	64.90	-1	2,425	-0.04%
2023/02/13	1	64.90	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	66.60	0	0.00	66.40	1	2,440	0.04%
2023/02/09	1	68.10	0	0.00	67.00	1	2,453	0.04%
2023/02/07	0	0.00	1	70.20	70.50	-1	2,400	-0.04%
2023/02/06	0	0.00	1	69.50	69.20	-1	2,395	-0.04%
2023/02/01	0	0.00	2	66.70	66.00	-2	2,395	-0.08%
2023/01/17	0	0.00	1	65.30	64.10	-1	2,275	-0.04%
2023/01/13	0	0.00	1	63.70	63.00	-1	2,160	-0.05%
2023/01/12	5	64.32	5	63.92	63.80	0	2,139	0.00%
2023/01/11	5	65.20	6	65.25	65.60	-1	2,067	-0.05%
2023/01/09	1	63.00	2	64.50	64.10	-1	1,912	-0.05%
2023/01/06	22	64.28	22	64.25	65.10	0	1,841	0.00%
2023/01/05	29	63.15	27	62.93	64.00	2	1,707	0.12%
2023/01/04	0	0.00	3	58.17	59.40	-3	1,371	-0.22%
2022/12/30	0	0.00	0	52.90	53.20	0	1,244	0.00%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/20	3	53.33	6	51.80	51.80	-3	1,247	-0.24%
2022/12/19	0	55.00	0	0.00	54.80	0	1,259	0.00%
2022/12/16	6	54.82	6	53.90	53.90	0	1,258	0.00%
2022/12/14	0	0.00	2	55.80	56.00	-2	1,236	-0.16%
2022/12/12	7	53.30	5	53.60	53.60	2	1,218	0.16%
2022/12/09	2	55.65	1	54.50	54.50	1	1,213	0.08%
2022/12/08	3	53.90	1	55.60	55.60	2	1,175	0.17%
2022/12/07	1	55.70	3	56.10	56.40	-2	1,145	-0.17%
2022/12/06	10	54.47	10	53.24	53.10	0	1,095	0.00%
2022/12/05	1	56.90	2	56.70	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	1	52.50	52.90	-1	1,038	-0.10%
2022/11/25	1	50.40	0	0.00	50.10	1	1,035	0.10%
2022/11/21	3	51.33	0	0.00	50.30	3	1,024	0.29%
2022/11/17	0	0.00	1	52.30	52.10	-1	1,012	-0.10%
2022/11/16	1	51.70	0	0.00	51.40	1	1,008	0.10%
2022/11/10	0	0.00	1	50.20	50.40	-1	948	-0.11%
2022/11/09	1	51.00	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	2	51.85	52.30	-2	941	-0.21%
2022/11/07	0	0.00	2	51.30	51.10	-2	923	-0.22%
2022/11/03	1	50.20	1	50.90	50.00	0	891	0.00%
2022/11/02	1	50.40	3	52.40	50.40	-2	914	-0.22%
2022/11/01	2	50.35	0	0.00	51.70	2	900	0.22%
2022/10/31	3	50.83	0	0.00	50.20	3	845	0.35%
2022/10/28	2	48.18	0	0.00	46.60	2	819	0.24%
2022/10/13	1	45.75	0	0.00	44.90	1	838	0.12%
2022/09/20	1	52.30	0	0.00	52.60	1	869	0.11%
2022/09/16	3	54.60	0	0.00	53.40	3	877	0.34%
2022/09/14	2	56.10	0	0.00	56.10	2	882	0.23%
2022/09/05	1	57.70	0	0.00	57.20	1	836	0.12%
2022/08/22	0	0.00	1	60.50	60.50	-1	775	-0.13%
2022/08/09	2	59.50	2	60.10	59.30	0	759	0.00%
2022/08/04	0	0.00	2	57.60	57.60	-2	748	-0.27%
2022/08/03	0	58.50	0	0.00	58.50	0	750	0.00%
2022/08/02	2	58.65	1	60.00	59.20	1	770	0.13%
2022/08/01	1	59.90	0	0.00	59.90	1	779	0.13%
2022/07/26	6	64.28	0	0.00	63.90	6	841	0.71%
2022/07/04	0	0.00	1	69.00	69.50	-1	1,194	-0.08%
2022/07/01	2	67.30	1	68.50	67.40	1	1,220	0.08%
2022/06/27	0	69.60	0	0.00	70.00	0	1,434	0.00%
2022/06/20	0	0.00	1	68.20	68.50	-1	1,587	-0.06%
2022/06/17	0	0.00	0.1	70.50	69.80	-0.1	1,587	0.00%
2022/06/16	0	0.00	1	73.50	71.60	-1	1,591	-0.06%
2022/06/15	0.1	71.90	0	0.00	72.60	0.1	1,603	0.00%
2022/06/14	1	69.50	0	0.00	71.50	1	1,634	0.06%
2022/06/13	1	71.40	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	74.70	0	0.00	74.90	0	1,707	0.00%
2022/05/24	0	0.00	10.2	72.60	72.20	-10.2	2,136	-0.48%
2022/05/18	0	0.00	1	73.70	73.50	-1	2,158	-0.05%
2022/05/09	9	69.80	2.2	70.97	68.00	6.8	2,139	0.32%
2022/05/04	4.3	72.60	4	72.45	72.70	0.3	2,118	0.01%
2022/05/03	1	78.30	0	0.00	77.70	1	2,094	0.05%
2022/04/29	9	79.00	0	0.00	77.80	9	2,127	0.42%
2022/04/28	1.1	79.75	0	0.00	77.60	1.1	2,146	0.05%
2022/04/25	2	83.70	1	84.70	81.00	1	2,127	0.05%
2022/04/22	10	88.46	8	88.30	88.30	2	2,045	0.10%
2022/04/19	1	88.30	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	91.10	89.90	-2	2,073	-0.10%
2022/04/15	1	85.30	0	0.00	84.00	1	2,196	0.05%
2022/04/13	0	0.00	16	85.97	87.00	-16	2,287	-0.70%
2022/04/11	1	87.10	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	89.60	0	0.00	88.00	1	2,272	0.04%
2022/04/01	0	0.00	9	92.51	92.00	-9	2,182	-0.41%
2022/03/30	2	90.90	3	91.83	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	2	86.55	88.90	-2	2,031	-0.10%
2022/03/25	1	82.20	0	0.00	82.60	1	1,932	0.05%
2022/03/23	0	0.00	3	85.37	84.70	-3	1,953	-0.15%
2022/03/17	6	84.30	0	0.00	83.00	6	1,980	0.30%
2022/03/15	0	0.00	0.1	78.80	77.40	-0.1	1,962	-0.01%
2022/03/14	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0	85.10	0	0.00	84.90	0	1,935	0.00%
2022/03/09	3	82.50	1	82.70	81.20	2	1,941	0.10%
2022/03/08	4	83.03	3	82.60	80.90	1	1,931	0.05%
2022/03/07	1	86.60	0	0.00	87.50	1	1,913	0.05%
2022/03/04	5	91.58	1	90.00	89.40	4	1,910	0.21%
2022/03/03	4	95.90	0	0.00	95.60	4	1,944	0.21%
2022/03/02	2	97.10	1	97.20	97.20	1	1,919	0.05%
2022/03/01	3	103.83	3	103.50	103.00	0	1,890	0.00%
2022/02/25	1	112.50	1	112.00	114.00	0	1,852	0.00%
2022/02/24	2	113.00	0	0.00	111.00	2	1,882	0.11%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/02/22	3	114.50	0	0.00	114.00	3	1,977	0.15%
2022/02/21	2	119.00	0	0.00	117.50	2	2,014	0.10%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/11	0	0.00	1	118.00	117.00	-1	2,374	-0.04%
2022/02/10	0	0.00	1	116.50	117.50	-1	2,473	-0.04%
2022/02/08	0	117.00	2	115.75	117.00	-2	2,651	-0.08%
2022/01/26	18	111.42	16	111.84	109.50	2	2,976	0.07%
2022/01/25	1	113.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	31	116.71	31	118.50	119.00	0	3,133	0.00%
2022/01/21	43	119.86	40	117.00	115.50	3	3,227	0.09%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	125.00	1	120.50	120.50	0	3,417	0.00%
2022/01/17	2	121.75	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	1	124.00	124.50	-1	3,671	-0.03%
2022/01/12	0	0.00	1	120.50	121.00	-1	3,722	-0.03%
2022/01/11	2	122.00	0	0.00	122.00	2	3,760	0.05%
2022/01/10	2	132.00	1	133.00	128.00	1	3,728	0.03%
2022/01/07	1.1	127.00	3	128.00	128.00	-1.9	3,659	-0.05%
2022/01/06	1	121.00	2	124.50	119.50	-1	3,612	-0.03%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	1	123.50	0	0.00	125.00	1	3,641	0.03%
2022/01/03	2	124.00	0	0.00	123.50	2	3,686	0.05%
2021/12/30	0	0.00	1	127.50	128.00	-1	3,717	-0.03%
2021/12/22	0	0.00	1	124.50	124.50	-1	4,835	-0.02%
2021/12/17	0	0.00	1.2	126.00	125.00	-1.2	5,113	-0.02%
2021/12/14	1	123.50	0	0.00	122.00	1	5,687	0.02%
2021/12/13	3	126.67	1	129.00	125.50	2	5,727	0.03%
2021/12/08	1	132.00	0	0.00	134.00	1	6,163	0.02%
2021/12/02	2	133.00	0	0.00	130.50	2	6,772	0.03%
2021/12/01	1	137.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	134.00	1	138.00	135.50	0	6,720	0.00%
2021/11/29	0.2	136.00	0	0.00	135.50	0.2	6,686	0.00%
2021/11/24	1	133.00	0	0.00	135.50	1	6,634	0.02%
2021/11/22	1	138.00	0	0.00	140.00	1	6,615	0.02%
2021/11/19	0	0.00	3	143.83	139.00	-3	6,570	-0.05%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	2	147.75	0	0.00	149.50	2	6,511	0.03%
2021/11/16	3	144.83	2	143.75	144.00	1	6,479	0.01%
2021/11/12	0	0.00	1	145.00	143.00	-1	6,535	-0.02%
2021/11/11	1	140.00	37	145.51	140.50	-36	6,520	-0.55%
2021/11/10	2	149.00	1	149.50	149.50	1	6,425	0.02%
2021/11/09	16	152.16	2	148.75	151.00	14	6,368	0.22%
2021/11/08	2	148.25	2.2	148.50	145.00	-0.2	6,326	0.00%
2021/11/05	2	148.00	2	149.50	149.00	0	6,310	0.00%
2021/11/04	10	154.50	1	151.00	143.00	9	6,294	0.14%
2021/11/03	30	153.75	25.2	148.02	148.00	4.8	6,195	0.08%
2021/11/02	22	150.39	1	146.50	149.00	21	6,072	0.35%
2021/10/29	1	141.00	5	143.80	145.00	-4	5,964	-0.07%
2021/10/28	1	137.00	1	135.50	138.50	0	5,912	0.00%
2021/10/27	1	140.00	5	138.40	141.50	-4	5,916	-0.07%
2021/10/26	1	134.00	0	0.00	134.00	1	5,851	0.02%
2021/10/25	1	131.50	2	128.25	130.50	-1	5,850	-0.02%
2021/10/22	1	129.00	0	0.00	127.00	1	5,851	0.02%
2021/10/18	0	0.00	1	116.00	117.00	-1	6,207	-0.02%
2021/10/15	0	0.00	3	117.17	117.50	-3	6,382	-0.05%
2021/10/14	2	113.00	0	0.00	112.50	2	6,646	0.03%
2021/10/12	1	110.00	0	0.00	111.50	1	6,867	0.01%
2021/10/07	1	114.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	1	116.50	0	0.00	109.00	1	7,474	0.01%
2021/10/05	3.1	112.24	1	112.50	113.50	2.1	7,576	0.03%
2021/10/04	1.1	121.95	1	119.00	115.50	0.1	7,503	0.00%
2021/10/01	3	130.67	6	129.42	128.00	-3	7,394	-0.04%
2021/09/30	2	130.50	0	0.00	132.00	2	7,170	0.03%
2021/09/29	2.1	126.71	3	126.33	124.00	-0.9	6,877	-0.01%
2021/09/28	4	124.63	2	124.00	123.50	2	6,687	0.03%
2021/09/27	1.1	125.27	2	123.75	122.00	-0.9	6,653	-0.01%
2021/09/24	4	127.50	0	0.00	125.00	4	6,690	0.06%
2021/09/22	1	122.00	3.2	124.63	126.50	-2.2	6,215	-0.04%
2021/09/14	1	116.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	0	0.00	1	122.50	121.50	-1	5,988	-0.02%
2021/09/09	1	113.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	0	0.00	4	124.63	119.50	-4	5,665	-0.07%
2021/09/07	2	115.50	3	117.00	119.00	-1	5,337	-0.02%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/25	0.1	109.50	0	0.00	110.50	0.1	6,167	0.00%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/17	1	108.50	0	0.00	104.00	1	6,475	0.02%
2021/08/13	1	114.50	1	113.00	109.50	0	6,669	0.00%
2021/08/11	2	117.00	1	114.00	120.00	1	6,994	0.01%
2021/08/10	1	117.00	0	0.00	118.00	1	7,257	0.01%
2021/08/09	2.1	117.00	0	0.00	118.50	2.1	7,254	0.03%
2021/08/06	2	128.75	0	0.00	125.00	2	7,352	0.03%
2021/08/05	0	0.00	2	125.75	129.00	-2	7,516	-0.03%
2021/08/03	2	130.00	0	0.00	130.00	2	7,610	0.03%
2021/08/02	1	131.50	1	127.50	135.00	0	7,581	0.00%
2021/07/29	0	0.00	1	139.50	140.00	-1	7,438	-0.01%
2021/07/28	2	136.75	1	129.00	138.50	1	7,365	0.01%
2021/07/27	0	0.00	1	142.50	138.50	-1	7,251	-0.01%
2021/07/26	1	147.00	0	0.00	146.00	1	7,180	0.01%
2021/07/23	1	146.50	1	149.50	138.00	0	7,062	0.00%
2021/07/22	1	147.00	1	141.50	144.50	0	6,884	0.00%
2021/07/21	3	149.00	2	145.75	144.50	1	6,745	0.01%
2021/07/20	0	0.00	3	145.67	147.50	-3	6,555	-0.05%
2021/07/19	3	149.67	0	0.00	144.50	3	6,337	0.05%
2021/07/16	0	0.00	1	137.50	140.50	-1	5,986	-0.02%
2021/07/15	2	126.00	1	125.00	128.00	1	5,853	0.02%
2021/07/14	1	122.00	0	0.00	116.50	1	5,689	0.02%
2021/07/13	0	0.00	5	130.40	119.00	-5	5,592	-0.09%
2021/07/12	4	121.13	8	119.69	126.50	-4	5,250	-0.08%
2021/07/09	4	113.88	3	115.17	115.00	1	4,953	0.02%
2021/07/08	0	0.00	2	107.75	108.00	-2	4,773	-0.04%
2021/07/07	1	110.50	1	110.00	107.50	0	4,763	0.00%
2021/07/02	0	0.00	1.1	107.00	106.50	-1.1	4,651	-0.02%
2021/07/01	2	108.75	0	0.00	108.50	2	4,643	0.04%
2021/06/30	0	0.00	3	111.50	109.50	-3	4,586	-0.07%
2021/06/29	0	0.00	1	105.50	104.00	-1	4,464	-0.02%
2021/06/25	0	0.00	3	110.17	106.50	-3	4,395	-0.07%
2021/06/24	1	105.50	0	0.00	105.00	1	4,288	0.02%
2021/06/21	2	100.15	0	0.00	102.50	2	4,162	0.05%
2021/06/17	2	103.50	0	0.00	102.00	2	4,119	0.05%
2021/06/16	1	102.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	1	101.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	1	106.50	0	0.00	106.00	1	4,093	0.02%
2021/06/08	0	0.00	2	110.50	110.50	-2	3,841	-0.05%
2021/06/07	1	111.00	1	113.00	113.50	0	3,702	0.00%
2021/06/04	0	0.00	3	107.50	103.50	-3	3,453	-0.09%
2021/06/03	0	0.00	3	108.33	108.50	-3	3,397	-0.09%
2021/06/02	3	100.67	3	102.00	106.00	0	3,212	0.00%
2021/06/01	5	97.06	2	96.40	96.50	3	3,089	0.10%
2021/05/28	0	0.00	0.1	100.50	100.50	-0.1	2,995	0.00%
2021/05/26	1	101.50	0	0.00	102.00	1	2,896	0.03%
2021/05/25	1	103.50	2	103.50	101.50	-1	2,816	-0.04%
2021/05/21	0	0.00	4	115.13	111.50	-4	2,545	-0.16%
2021/05/20	2	113.50	5	113.10	116.00	-3	2,387	-0.13%
2021/05/19	0	0.00	7	113.00	109.50	-7	2,206	-0.32%
2021/05/18	6	114.17	2	112.00	107.00	4	1,994	0.20%
2021/05/17	1	115.00	6	115.50	115.50	-5	1,673	-0.30%
2021/05/14	3	100.63	10	104.40	105.00	-7	1,627	-0.43%
2021/05/13	2	102.00	12	101.99	102.00	-10	1,424	-0.70%
2021/05/12	6	92.95	5	94.60	96.80	1	1,231	0.08%
2021/05/07	0	0.00	1	84.00	86.70	-1	988	-0.10%
2021/05/04	1	79.60	0	0.00	79.10	1	960	0.10%
2021/04/20	0	86.70	0	0.00	87.20	0	982	0.00%
2021/04/15	0	85.00	1	84.50	84.60	-1	990	-0.10%
2021/04/14	1	84.80	1	84.40	84.50	0	995	0.00%
2021/04/07	0	0.00	1	89.50	89.60	-1	986	-0.10%
2021/03/31	1	86.60	1	86.70	86.60	0	992	0.00%
2021/03/26	0	0.00	1	89.40	89.70	-1	1,009	-0.10%
2021/03/22	1	90.60	1	92.70	91.00	0	996	0.00%
2021/03/19	0	0.00	2	89.30	91.40	-2	993	-0.20%
2021/03/18	3	89.00	0	0.00	88.00	3	962	0.31%
2021/03/17	0	0.00	3	88.83	88.00	-3	996	-0.30%
2021/03/16	0	0.00	0.2	86.20	86.00	-0.2	945	-0.02%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	2	84.00	85.50	-2	944	-0.21%
2021/02/19	0.1	82.20	0	0.00	82.20	0.1	943	0.01%
2021/02/18	0.1	82.70	0	0.00	82.70	0.1	961	0.01%
2021/01/28	0	0.00	1	88.00	88.30	-1	978	-0.10%
2021/01/26	0	0.00	1	88.10	87.70	-1	994	-0.10%
2021/01/18	1	87.20	0	0.00	86.80	1	1,049	0.10%
2021/01/13	0	88.30	0	0.00	88.00	0	998	0.00%
2021/01/11	0	0.00	1	88.90	88.50	-1	1,013	-0.10%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2020/12/29	0	0.00	1	90.70	90.70	-1	1,133	-0.09%
2020/12/23	0	0.00	1	88.40	88.60	-1	1,090	-0.09%
2020/12/18	1	87.20	0	0.00	87.00	1	1,081	0.09%
2020/12/17	0	0.00	1	87.60	87.50	-1	1,074	-0.09%
2020/12/15	0	0.00	1	90.70	90.00	-1	1,047	-0.10%
2020/12/11	2	90.95	1	91.70	88.80	1	1,015	0.10%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/12/02	0	0.00	0	88.60	88.10	0	979	0.00%
2020/11/30	2	89.90	0	0.00	88.00	2	972	0.21%
2020/11/24	1	88.40	0	0.00	88.00	1	943	0.11%
2020/11/23	3	90.20	0	0.00	90.00	3	925	0.32%
2020/11/18	2	91.05	0	0.00	90.50	2	994	0.20%
2020/11/16	2	93.40	0	0.00	92.70	2	991	0.20%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/04	1	93.63	0	0.00	93.80	1	978	0.10%
2020/11/02	0	0.00	1	98.30	96.50	-1	964	-0.10%
2020/10/28	0	0.00	1	96.30	95.70	-1	952	-0.10%
2020/10/27	2	93.80	0	0.00	93.80	2	947	0.21%
2020/10/26	1	95.30	0	0.00	94.90	1	943	0.11%
2020/10/21	0	0.00	1	98.90	98.10	-1	985	-0.10%
2020/10/16	9	99.32	5	106.00	97.00	4	1,001	0.40%
2020/10/15	30	103.83	29	103.31	104.50	1	945	0.11%
2020/10/14	1	95.30	0	0.00	95.10	1	906	0.11%
2020/10/13	3	94.63	0	0.00	94.70	3	908	0.33%
2020/10/12	2	99.25	0	0.00	99.10	2	918	0.22%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/09/28	2	102.00	0	0.00	103.00	2	1,113	0.18%
2020/09/25	3	101.33	0	0.00	101.00	3	1,169	0.26%
2020/09/24	3	106.33	0	0.00	105.00	3	1,259	0.24%
2020/09/18	0	0.00	1	112.50	112.00	-1	1,454	-0.07%
2020/09/16	0	0.00	2	111.00	110.00	-2	1,460	-0.14%
2020/09/14	2	107.00	0	0.00	108.00	2	1,456	0.14%
2020/09/11	1	110.50	1	109.00	105.00	0	1,473	0.00%
2020/09/10	1	106.50	0	0.00	105.00	1	1,474	0.07%
2020/09/07	1	107.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/08/31	1	112.50	0	0.00	112.00	1	1,620	0.06%
2020/08/27	1	113.00	1	114.50	113.00	0	1,654	0.00%
2020/08/26	2	118.50	6	117.25	113.50	-4	1,676	-0.24%
2020/08/25	0	0.00	3	114.50	114.50	-3	1,616	-0.19%
2020/08/24	3	105.83	0	0.00	104.50	3	1,614	0.19%
2020/08/20	1	110.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/14	2	114.75	0	0.00	114.00	2	1,859	0.11%
2020/08/12	2	115.00	0	0.00	113.00	2	2,074	0.10%
2020/08/06	1	122.00	0	0.00	123.00	1	2,162	0.05%
2020/08/04	0	0.00	1	122.00	124.00	-1	2,202	-0.05%
2020/07/31	3	119.00	0	0.00	119.50	3	2,339	0.13%
2020/07/30	3	119.67	1	121.00	118.50	2	2,375	0.08%
2020/07/29	1	118.00	0	0.00	120.50	1	2,410	0.04%
2020/07/27	3	116.67	0	0.00	115.50	3	2,435	0.12%
2020/07/24	0	0.00	3	127.00	122.00	-3	2,478	-0.12%
2020/07/20	10	125.00	0	0.00	132.50	10	2,689	0.37%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/03	0	0.00	5	132.50	132.00	-5	3,128	-0.16%
2020/07/02	0	0.00	2	128.25	132.00	-2	3,047	-0.07%
2020/06/30	6	122.58	2	119.00	118.00	4	2,966	0.13%
2020/06/29	0	0.00	1	118.00	121.50	-1	2,929	-0.03%
2020/06/24	0	0.00	1	115.50	116.50	-1	2,895	-0.03%
2020/06/23	1	114.00	0	0.00	115.00	1	2,914	0.03%
2020/06/19	0	0.00	1	117.00	113.00	-1	2,919	-0.03%
2020/06/18	0	0.00	1	117.50	117.00	-1	2,919	-0.03%
2020/06/17	0	0.00	3	116.00	117.50	-3	2,911	-0.10%
2020/06/12	2	109.25	0	0.00	109.50	2	2,906	0.07%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	8	122.94	8	121.00	120.00	0	2,889	0.00%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/05/29	1	112.50	1	116.50	116.00	0	2,813	0.00%
2020/05/26	6	121.17	9	116.56	117.50	-3	2,755	-0.11%
2020/05/25	30	120.50	34	120.03	121.00	-4	2,685	-0.15%
2020/05/22	0	0.00	2	113.00	110.00	-2	2,617	-0.08%
2020/05/21	2	116.50	5	115.60	114.50	-3	2,589	-0.12%
2020/05/20	0	0.00	12	109.54	112.00	-12	2,520	-0.48%
2020/05/19	10	105.00	3	105.83	106.00	7	2,399	0.29%
2020/05/13	2	98.10	0	0.00	97.60	2	2,315	0.09%
2020/05/11	1	100.00	1	103.50	98.90	0	2,342	0.00%
2020/05/08	0	0.00	1	107.50	102.00	-1	2,395	-0.04%
2020/05/07	0	0.00	1	101.00	103.00	-1	2,335	-0.04%
2020/05/04	1	96.60	0	0.00	97.30	1	2,183	0.05%
2020/04/29	0	0.00	1	97.40	97.00	-1	2,136	-0.05%
2020/04/28	2	97.45	0	0.00	95.70	2	2,075	0.10%
2020/04/27	0	0.00	13	100.12	96.60	-13	2,039	-0.64%
2020/04/24	17	94.82	8	93.86	96.00	9	1,909	0.47%
2020/04/20	1	86.10	2	86.10	88.30	-1	1,748	-0.06%
2020/04/17	3	86.77	0	0.00	85.40	3	1,721	0.17%
2020/04/15	2	87.75	1	87.50	86.60	1	1,632	0.06%
2020/04/14	1	91.70	2	90.85	91.00	-1	1,556	-0.06%
2020/04/13	1	87.50	7	88.64	90.00	-6	1,454	-0.41%
2020/04/10	101	82.20	102	82.24	82.30	-1	1,288	-0.08%	大買/大賣/
2020/04/09	0	0.00	1	77.40	74.90	-1	1,182	-0.08%
2020/04/08	10	72.48	18	74.77	75.00	-8	1,120	-0.71%
2020/04/06	0	0.00	1	70.70	70.90	-1	1,020	-0.10%
2020/03/31	2	69.85	0	0.00	70.30	2	994	0.20%
2020/03/30	1	68.10	0	0.00	70.10	1	986	0.10%
2020/03/27	4	70.63	0	0.00	70.30	4	979	0.41%
2020/03/24	0	0.00	1	75.60	73.80	-1	949	-0.11%
2020/03/23	0	0.00	6	74.58	73.80	-6	949	-0.63%
2020/03/20	0	0.00	5	71.40	70.30	-5	950	-0.53%
2020/03/19	10	64.82	1	64.40	65.00	9	982	0.92%
2020/03/16	2	77.15	0	0.00	76.60	2	945	0.21%
2020/03/12	13	92.11	0	0.00	88.90	13	915	1.42%
2020/03/10	1	97.40	0	0.00	99.50	1	880	0.11%
2020/03/09	4	101.00	0	0.00	100.00	4	869	0.46%
2020/03/03	1	104.50	0	0.00	102.50	1	831	0.12%
2020/02/26	1	112.50	1	109.50	109.50	0	804	0.00%
2020/02/25	1	108.50	0	0.00	109.00	1	793	0.13%
2020/02/24	3	113.17	0	0.00	111.50	3	783	0.38%
2020/02/19	1	116.50	1	116.50	116.50	0	761	0.00%
2020/02/18	1	120.50	0	0.00	117.00	1	757	0.13%
2020/02/17	24	122.79	26	122.65	120.00	-2	738	-0.27%
2020/02/13	0	0.00	7	112.07	110.50	-7	683	-1.02%
2020/02/12	1	108.50	9	110.11	108.50	-8	678	-1.18%
2020/02/11	75	109.68	61	108.54	109.50	14	645	2.17%
2020/02/05	0	0.00	2	95.30	93.60	-2	536	-0.37%
2020/01/31	1	89.50	0	0.00	89.00	1	513	0.19%
2020/01/30	1	89.20	0	0.00	88.70	1	515	0.19%
2020/01/14	0	0.00	3	96.00	96.40	-3	525	-0.57%
2020/01/09	3	91.20	0	0.00	91.30	3	511	0.59%
2019/12/23	1	94.70	0	0.00	93.60	1	483	0.21%
2019/12/16	2	97.40	0	0.00	95.70	2	448	0.45%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/13	1	115.50	0	0.00	116.00	1	540	0.19%
2019/11/12	3	120.67	0	0.00	120.00	3	528	0.57%
2019/11/11	3	123.83	0	0.00	121.00	3	519	0.58%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/05	0	0.00	1	135.50	133.50	-1	505	-0.20%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/23	0	0.00	2	137.25	136.50	-2	530	-0.38%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/16	0	0.00	1	134.50	133.00	-1	582	-0.17%
2019/10/03	1	129.50	0	0.00	130.50	1	747	0.13%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/24	1	132.50	0	0.00	133.00	1	855	0.12%
2019/09/16	1	134.50	0	0.00	134.00	1	836	0.12%
2019/09/11	1	137.50	4	140.63	140.50	-3	824	-0.36%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/05	2	134.75	0	0.00	132.50	2	775	0.26%
2019/09/03	0	0.00	1	136.00	137.00	-1	765	-0.13%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	1	137.00	1	136.00	134.00	0	743	0.00%
2019/08/26	2	132.75	0	0.00	130.50	2	696	0.29%
2019/08/23	0	0.00	2	136.25	135.00	-2	683	-0.29%
2019/08/16	1	127.50	0	0.00	127.00	1	618	0.16%
2019/08/15	1	130.50	0	0.00	128.00	1	614	0.16%
2019/08/14	2	135.75	0	0.00	134.50	2	605	0.33%
2019/08/12	0	0.00	2	140.50	139.50	-2	600	-0.33%
2019/08/05	1	142.00	1	143.00	137.50	0	565	0.00%
2019/07/31	0	0.00	3	153.33	152.00	-3	539	-0.56%
2019/07/26	4	157.75	1	158.00	157.00	3	516	0.58%
2019/07/23	1	157.00	0	0.00	153.00	1	493	0.20%
2019/07/17	1	158.50	5	160.90	156.50	-4	437	-0.91%
2019/07/16	2	158.50	2	151.50	155.50	0	381	0.00%
2019/07/15	1	145.50	0	0.00	145.50	1	335	0.30%
2019/07/12	4	144.50	2	143.25	142.00	2	328	0.61%
2019/07/09	2	138.50	2	140.50	138.00	0	288	0.00%
2019/07/05	0	0.00	2	127.50	129.50	-2	188	-1.06%
2019/07/03	0	0.00	2	120.50	118.50	-2	150	-1.33%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/26	1	116.50	0	0.00	113.00	1	133	0.75%
2019/06/21	1	118.50	0	0.00	119.00	1	128	0.78%
2019/06/18	0	0.00	1	124.50	123.50	-1	121	-0.82%
2019/06/17	0	0.00	1	124.00	123.00	-1	117	-0.85%
2019/06/11	1	116.50	0	0.00	116.00	1	112	0.89%
2019/05/22	1	121.50	0	0.00	121.00	1	129	0.77%
2019/05/20	1	123.50	0	0.00	123.50	1	130	0.77%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/05/13	1	129.00	0	0.00	129.00	1	129	0.77%
2019/05/02	0	0.00	1	134.50	135.00	-1	140	-0.71%
2019/04/29	0	0.00	1	132.50	132.00	-1	138	-0.72%
2019/04/19	0	0.00	1	131.00	131.50	-1	144	-0.69%
2019/04/15	0	0.00	0.1	131.00	131.00	-0.1	133	-0.04%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/03/27	1	134.00	0	0.00	131.50	1	139	0.72%
2019/03/12	1	141.50	0	0.00	141.50	1	157	0.63%
2019/02/27	0	0.00	6	141.17	141.00	-6	205	-2.93%
2019/02/26	0	0.00	5	141.60	141.00	-5	210	-2.38%
2019/02/21	0	0.00	1	144.50	142.00	-1	225	-0.44%
2019/02/14	0	0.00	1	141.50	140.00	-1	233	-0.43%
2019/02/11	0	0.00	1	138.00	140.00	-1	284	-0.35%
2019/01/16	0	0.00	1	132.50	128.50	-1	369	-0.27%
2019/01/04	0	0.00	1	124.50	125.50	-1	397	-0.25%
2018/12/25	1	126.00	0	0.00	125.50	1	493	0.20%
2018/12/24	1	130.50	0	0.00	128.00	1	492	0.20%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/07	1	142.50	0	0.00	145.00	1	486	0.21%
2018/11/27	0	0.00	1	145.00	146.00	-1	432	-0.23%
2018/11/21	0	0.00	2	144.50	144.50	-2	422	-0.47%
2018/11/16	2	137.50	0	0.00	136.50	2	411	0.49%
2018/11/09	0	0.00	3	146.17	145.00	-3	390	-0.77%
2018/11/08	2	128.25	0	0.00	140.00	2	369	0.54%
2018/11/06	0	0.00	1	143.50	140.50	-1	343	-0.29%
2018/10/31	2	142.50	1	149.00	141.00	1	330	0.30%
2018/10/25	0	0.00	1	149.50	145.00	-1	304	-0.33%
2018/10/24	3	146.67	6	143.50	150.50	-3	291	-1.03%
2018/10/23	0	0.00	0.2	140.00	139.50	-0.2	273	-0.09%
2018/10/19	0	0.00	2	135.25	136.50	-2	266	-0.75%
2018/10/18	0	0.00	1	131.50	133.00	-1	261	-0.38%
2018/10/16	0	0.00	1	131.50	133.00	-1	259	-0.38%
2018/10/15	0	0.00	1	124.00	123.50	-1	253	-0.39%
2018/10/11	9	116.56	0	0.00	116.50	9	250	3.59%
2018/10/09	3	129.67	0	0.00	129.00	3	246	1.22%
2018/10/05	1	150.00	0	0.00	154.00	1	222	0.45%
2018/10/04	11	154.23	2	155.25	158.00	9	211	4.25%
2018/10/03	0	0.00	1	154.00	155.50	-1	195	-0.51%
2018/09/27	0	0.00	1	140.50	140.00	-1	182	-0.55%
2018/09/21	1	138.00	0	0.00	138.00	1	190	0.52%
2018/09/11	0	0.00	1	139.00	140.50	-1	219	-0.46%
2018/09/07	1	138.50	0	0.00	138.00	1	233	0.43%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/09/04	0	0.00	1	140.50	142.00	-1	241	-0.41%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/30	0	0.00	1	136.00	136.50	-1	244	-0.41%
2018/08/27	0	0.00	3	134.33	136.00	-3	262	-1.14%
2018/08/23	0	0.00	1	131.50	129.00	-1	269	-0.37%
2018/08/21	1	127.00	0	0.00	130.00	1	279	0.36%
2018/08/20	3	131.50	0	0.00	129.00	3	277	1.08%
2018/08/16	1	134.50	0	0.00	134.50	1	277	0.36%
2018/08/15	1	137.00	0	0.00	136.00	1	279	0.36%
2018/08/14	2	137.25	0	0.00	137.50	2	283	0.71%
2018/08/13	1	138.00	0	0.00	138.50	1	296	0.34%
2018/08/09	0	0.00	1	144.50	146.00	-1	309	-0.32%
2018/08/07	0	0.00	2	143.75	144.00	-2	313	-0.64%
2018/08/06	0	0.00	1	142.00	143.00	-1	315	-0.32%
2018/08/02	1	136.00	0	0.00	136.50	1	341	0.29%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/07/25	0	0.00	1	145.00	141.00	-1	376	-0.27%
2018/07/24	1	143.00	1	143.00	144.00	0	381	0.00%
2018/07/18	0	0.00	1	139.00	140.00	-1	382	-0.26%
2018/07/17	1	136.50	0	0.00	136.00	1	385	0.26%
2018/07/16	0	0.00	1	140.00	139.00	-1	392	-0.25%
2018/07/12	0	0.00	1	138.00	137.50	-1	406	-0.25%
2018/07/11	0	0.00	1	139.00	137.00	-1	413	-0.24%
2018/07/06	1	131.00	0	0.00	131.00	1	426	0.23%
2018/07/02	0	0.00	3	135.17	134.50	-3	436	-0.69%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/26	3	130.50	0	0.00	130.50	3	434	0.69%
2018/06/21	3	138.00	0	0.00	135.00	3	460	0.65%
2018/06/20	1	144.00	0	0.00	140.00	1	473	0.21%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/06/14	1	149.00	0	0.00	149.00	1	512	0.20%
2018/06/11	1	152.00	0	0.00	153.00	1	549	0.18%
2018/06/06	0	0.00	1	154.50	153.00	-1	599	-0.17%
2018/06/04	0	0.00	3	154.17	155.50	-3	613	-0.49%
2018/05/30	0	0.00	2	146.25	149.50	-2	671	-0.30%
2018/05/28	2	141.50	0	0.00	142.00	2	674	0.30%
2018/05/24	1	139.00	0	0.00	139.00	1	706	0.14%
2018/05/22	1	141.50	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	2	145.00	146.50	-2	710	-0.28%
2018/05/18	0	0.00	2	135.75	136.00	-2	706	-0.28%
2018/05/17	0	0.00	1	136.50	134.00	-1	708	-0.14%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/10	1	122.00	2	133.00	134.50	-1	728	-0.14%
2018/05/09	2	130.25	0	0.00	126.50	2	715	0.28%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	2	143.50	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	3	148.67	148.50	-3	708	-0.42%
2018/05/02	0	0.00	1	140.00	142.50	-1	719	-0.14%
2018/04/27	1	136.50	0	0.00	138.00	1	777	0.13%
2018/04/26	0	0.00	1	142.00	140.00	-1	800	-0.12%
2018/04/24	1	143.00	0	0.00	145.50	1	842	0.12%
2018/04/23	0	0.00	1	149.00	146.50	-1	849	-0.12%
2018/04/19	1	151.00	2	150.25	151.50	-1	850	-0.12%
2018/04/16	1	144.50	0	0.00	143.00	1	838	0.12%
2018/04/13	2	146.75	0	0.00	146.50	2	838	0.24%
2018/04/12	4	152.25	0	0.00	151.00	4	820	0.49%
2018/04/11	2	159.50	0	0.00	159.00	2	810	0.25%
2018/04/10	1	164.00	0	0.00	157.00	1	815	0.12%
2018/03/30	0	0.00	2	167.75	166.50	-2	849	-0.24%
2018/03/28	1	163.00	0	0.00	162.00	1	900	0.11%
2018/03/27	0	0.00	2	168.75	167.50	-2	903	-0.22%
2018/03/23	1	154.50	1	156.00	162.50	0	897	0.00%
2018/03/22	1	164.50	0	0.00	157.00	1	893	0.11%
2018/03/21	2	168.25	0	0.00	170.00	2	895	0.22%
2018/03/20	2	169.50	2	171.50	169.00	0	887	0.00%
2018/03/19	1	186.00	1	187.50	187.50	0	857	0.00%
2018/03/16	0	0.00	1	189.00	191.00	-1	853	-0.12%
2018/03/15	1	190.00	0	187.50	189.00	1	848	0.12%
2018/03/14	0	0.00	1	185.00	185.00	-1	848	-0.12%
2018/03/12	0	0.00	1	175.50	182.00	-1	901	-0.11%
2018/03/09	1	175.00	1	172.00	171.00	0	881	0.00%
2018/03/06	0	0.00	6	172.08	171.50	-6	922	-0.65%
2018/03/05	2	160.25	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	1	171.50	169.50	-1	959	-0.10%
2018/03/01	0	0.00	0.3	161.00	162.00	-0.3	990	-0.03%
2018/02/27	0	0.00	1	162.50	162.00	-1	1,105	-0.09%
2018/02/26	0.1	161.50	1	161.50	163.00	-1	1,155	-0.08%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/06	1	141.00	1	140.50	142.50	0	1,430	0.00%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/02/01	0	0.00	1	161.00	161.00	-1	1,522	-0.07%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/26	1	156.00	1	157.50	157.50	0	1,611	0.00%
2018/01/25	1	159.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	2	164.75	3	162.33	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	2	164.25	160.00	-2	1,608	-0.12%
2018/01/22	0	0.00	2	155.25	163.00	-2	1,589	-0.13%
2018/01/11	0	0.00	1	140.00	139.00	-1	1,550	-0.06%
2018/01/03	0	0.00	1	144.00	144.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析