伍豐 (8076)-統一-嘉義券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.25
漲跌
▼1.00
漲幅
-3.01%
成交量
3,330張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	32.90	2	33.88	33.25	-1	972	-0.10%
2024/06/21	0.1	32.70	0	0.00	32.80	0.1	825	0.01%
2024/06/17	1	30.85	0	0.00	30.60	1	707	0.14%
2024/06/14	1	30.85	0	0.00	30.60	1	705	0.14%
2024/06/11	1	30.75	0	0.00	30.60	1	725	0.14%
2024/06/03	4	30.43	0	0.00	30.50	4	740	0.54%
2024/05/29	0.1	31.00	0	0.00	30.85	0.1	771	0.02%
2024/05/28	0	0.00	1	31.00	31.05	-1	763	-0.13%
2024/05/24	0	0.00	1	30.75	30.75	-1	745	-0.13%
2024/05/22	1	30.50	2	30.60	30.60	-1	732	-0.14%
2024/05/20	1	29.85	0	0.00	29.90	1	737	0.14%
2024/05/14	3	30.57	0	0.00	30.25	3	727	0.41%
2024/05/13	2	29.50	0	0.00	29.60	2	689	0.29%
2024/05/06	1	29.65	0.1	29.60	29.65	0.9	662	0.14%
2024/05/03	1	28.90	2	29.48	29.60	-1	644	-0.16%
2024/04/26	1	28.20	0	0.00	28.15	1	631	0.16%
2024/04/25	0.2	27.90	0	0.00	27.95	0.2	635	0.03%
2024/04/19	0	0.00	1	27.95	28.20	-1	646	-0.15%
2024/04/12	0	29.30	1	29.25	29.40	-1	654	-0.15%
2024/04/08	1	28.30	0	0.00	28.25	1	656	0.15%
2024/04/02	2	28.55	0	0.00	28.55	2	659	0.30%
2024/04/01	1	28.65	0	0.00	28.80	1	661	0.15%
2024/03/29	0	0.00	1	28.45	28.50	-1	683	-0.15%
2024/03/25	1	29.30	0	0.00	29.05	1	705	0.14%
2024/03/22	0	0.00	1	29.05	29.15	-1	724	-0.14%
2024/03/18	1	28.45	0	0.00	28.55	1	732	0.14%
2024/03/15	1	29.10	0	0.00	29.05	1	729	0.14%
2024/03/13	1	30.25	1	30.40	30.00	0	732	0.00%
2024/03/11	1	29.70	1	29.95	30.20	0	729	0.00%
2024/03/07	0	0.00	1	31.60	30.30	-1	720	-0.14%
2024/03/06	0	0.00	1	30.85	30.90	-1	687	-0.15%
2024/02/29	1	30.25	0	0.00	30.40	1	657	0.15%
2024/02/27	2	30.05	0	0.00	30.00	2	656	0.30%
2024/02/26	0	0.00	5	30.62	30.60	-5	657	-0.76%
2024/02/22	3	30.65	0	0.00	30.50	3	660	0.45%
2024/02/19	2	30.23	0	0.00	30.15	2	660	0.30%
2024/02/15	1	29.55	0	0.00	29.70	1	680	0.15%
2024/02/05	1	29.40	0	0.00	29.30	1	733	0.14%
2024/02/02	0.9	29.55	0	0.00	29.50	0.9	734	0.12%
2024/01/22	1	30.00	0	0.00	29.95	1	811	0.12%
2024/01/19	0	0.00	1	29.85	29.80	-1	809	-0.12%
2024/01/18	1	29.30	0	0.00	29.45	1	810	0.12%
2024/01/17	1	30.00	0	0.00	29.85	1	812	0.12%
2024/01/16	2	30.43	0	0.00	30.30	2	811	0.25%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2024/01/10	1	30.40	0	0.00	30.35	1	827	0.12%
2024/01/08	0	0.00	1	31.25	31.05	-1	865	-0.12%
2024/01/05	1	31.00	1	31.05	31.05	0	912	0.00%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2024/01/02	1	31.85	0	0.00	31.75	1	974	0.10%
2023/12/27	0	0.00	1	31.35	31.25	-1	966	-0.10%
2023/12/25	1	31.15	2	31.50	31.50	-1	943	-0.11%
2023/12/22	0	0.00	3	30.83	30.85	-3	929	-0.32%
2023/12/21	6	31.05	1	31.25	30.90	5	930	0.54%
2023/12/20	1	30.80	1	31.15	31.25	0	924	0.00%
2023/12/19	0	30.75	0	0.00	30.70	0	913	0.00%
2023/12/18	0	0.00	3	31.20	31.25	-3	907	-0.33%
2023/12/11	2	30.45	0	0.00	30.40	2	920	0.22%
2023/12/08	1	31.15	0	0.00	31.15	1	923	0.11%
2023/12/04	0	0.00	1	31.55	31.55	-1	1,015	-0.10%
2023/12/01	1	31.30	0	0.00	31.20	1	1,026	0.10%
2023/11/30	2	31.20	0	0.00	31.15	2	1,024	0.20%
2023/11/29	0	0.00	5	30.98	30.95	-5	1,028	-0.49%
2023/11/27	4	30.80	5	30.75	30.75	-1	1,027	-0.10%
2023/11/24	0	0.00	10	31.10	31.10	-10	1,020	-0.98%
2023/11/14	0	0.00	2	30.33	30.30	-2	1,067	-0.19%
2023/11/13	0	0.00	12	30.74	30.55	-12	1,064	-1.13%
2023/11/06	1	33.20	0	0.00	33.15	1	1,089	0.09%
2023/10/31	0	0.00	2	33.00	32.20	-2	1,113	-0.18%
2023/10/30	0	0.00	2	32.50	32.75	-2	1,130	-0.18%
2023/10/27	0	0.00	5	31.90	31.85	-5	1,141	-0.44%
2023/10/25	0	0.00	1	32.80	32.50	-1	1,177	-0.08%
2023/10/23	0	0.00	1	31.75	31.55	-1	1,200	-0.08%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/13	0	0.00	0	34.10	33.95	0	1,392	0.00%
2023/10/12	0	0.00	2	33.05	33.15	-2	1,381	-0.14%
2023/10/11	1	32.50	3	32.80	32.50	-2	1,384	-0.14%
2023/10/06	1	32.65	2	32.28	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	1	31.50	31.75	-1	1,434	-0.07%
2023/09/28	1	31.05	0	0.00	31.15	1	1,709	0.06%
2023/09/27	0	0.00	1	31.00	30.80	-1	1,784	-0.06%
2023/09/26	1	31.15	0	0.00	31.00	1	1,837	0.05%
2023/09/25	1	31.50	1	31.50	31.50	0	1,912	0.00%
2023/09/21	2	31.05	0	0.00	30.90	2	1,991	0.10%
2023/09/20	1	31.60	0	0.00	31.45	1	2,053	0.05%
2023/09/13	1	32.40	2	32.35	32.55	-1	2,727	-0.04%
2023/09/12	4	32.98	8.2	32.93	32.80	-4.2	2,886	-0.15%
2023/09/08	1	30.90	0	0.00	30.85	1	3,845	0.03%
2023/09/07	2	31.10	0	0.00	31.00	2	3,907	0.05%
2023/09/06	8	31.61	0	0.00	31.45	8	4,008	0.20%
2023/09/05	1	31.30	0.3	31.25	31.35	0.7	4,084	0.02%
2023/09/04	2	30.95	0	0.00	31.00	2	4,159	0.05%
2023/08/31	1	31.40	0	0.00	31.65	1	4,418	0.02%
2023/08/30	1	31.55	0	0.00	31.45	1	4,468	0.02%
2023/08/29	1	31.05	0.3	30.75	31.00	0.7	4,524	0.01%
2023/08/25	1	32.30	0	0.00	32.55	1	4,612	0.02%
2023/08/17	1	32.00	0	0.00	32.75	1	5,326	0.02%
2023/08/16	2	31.93	0	0.00	32.00	2	5,377	0.04%
2023/08/14	1	31.80	0	0.00	32.00	1	5,855	0.02%
2023/08/11	3	32.47	2	32.90	32.50	1	5,981	0.02%
2023/08/10	2	33.18	0	0.00	33.00	2	6,531	0.03%
2023/08/09	3	33.98	1	33.60	33.65	2	6,880	0.03%
2023/08/08	2	34.63	1	34.75	34.45	1	7,035	0.01%
2023/08/07	1	34.25	0	0.00	34.85	1	7,044	0.01%
2023/08/04	4	34.40	0	0.00	34.45	4	7,045	0.06%
2023/08/02	1	34.25	0	0.00	34.25	1	7,039	0.01%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/28	2	35.30	0	0.00	35.25	2	6,995	0.03%
2023/07/27	12	35.68	0	0.00	35.85	12	6,993	0.17%
2023/07/26	2	35.25	11	35.11	35.10	-9	6,977	-0.13%
2023/07/24	3	35.03	0	0.00	34.90	3	6,944	0.04%
2023/07/21	1	35.15	0	0.00	35.10	1	6,905	0.01%
2023/07/18	3	36.42	0	0.00	35.60	3	6,827	0.04%
2023/07/14	0	0.00	5	37.15	37.00	-5	6,694	-0.07%
2023/07/13	1	36.75	1	37.10	36.55	0	6,669	0.00%
2023/07/12	12	36.60	0	0.00	36.40	12	6,632	0.18%
2023/07/11	2	37.95	0	0.00	37.45	2	6,574	0.03%
2023/07/10	3	37.38	0	0.00	37.00	3	6,548	0.05%
2023/07/07	1	37.50	0	0.00	37.70	1	6,505	0.02%
2023/06/30	0	0.00	1	38.20	38.25	-1	6,105	-0.02%
2023/06/29	1	38.10	0	0.00	38.15	1	6,070	0.02%
2023/06/28	3	38.33	0	0.00	37.60	3	6,022	0.05%
2023/06/27	1	38.90	0	0.00	38.45	1	5,949	0.02%
2023/06/26	1	38.95	0	0.00	40.20	1	5,836	0.02%
2023/06/21	1	39.45	1	39.25	39.45	0	5,715	0.00%
2023/06/20	6	39.51	9.1	39.82	39.50	-3.1	5,611	-0.05%
2023/06/19	2	38.20	0	0.00	37.70	2	5,303	0.04%
2023/06/16	2	37.88	4	38.20	37.60	-2	5,235	-0.04%
2023/06/15	8	39.94	8.3	40.12	39.40	-0.3	5,054	-0.01%
2023/06/14	3	38.15	21.1	38.34	38.60	-18.1	4,429	-0.41%
2023/06/13	4	34.95	0	0.00	35.10	4	4,017	0.10%
2023/06/12	13	35.84	10	36.15	35.50	3	3,962	0.08%
2023/06/09	5	35.40	0	0.00	35.35	5	3,889	0.13%
2023/06/07	1	36.15	0	0.00	35.70	1	3,757	0.03%
2023/06/05	5	35.15	5	34.90	34.50	0	3,521	0.00%
2023/06/01	0	0.00	1	35.65	35.15	-1	3,465	-0.03%
2023/05/31	0	0.00	1	34.90	34.65	-1	3,394	-0.03%
2023/05/30	1	34.55	1	34.95	34.65	0	3,362	0.00%
2023/05/26	0	0.00	5	35.40	34.35	-5	3,205	-0.16%
2023/05/25	6	35.13	0	0.00	35.20	6	3,155	0.19%
2023/05/24	1	35.60	6	36.82	35.80	-5	3,095	-0.16%
2023/05/23	8	35.92	3	35.82	36.00	5	2,904	0.17%
2023/05/22	0	0.00	2	34.08	34.10	-2	2,657	-0.08%
2023/05/19	5	33.59	4	33.63	33.30	1	2,594	0.04%
2023/05/18	2	35.38	11	35.05	35.10	-9	2,407	-0.37%
2023/05/17	6	33.84	2.2	33.97	33.95	3.8	2,121	0.18%
2023/05/16	13	34.19	21	34.46	34.40	-8	1,966	-0.41%
2023/05/15	10	33.28	1	32.70	33.40	9	1,382	0.65%
2023/05/10	0	0.00	1	29.75	29.85	-1	830	-0.12%
2023/04/25	0	0.00	2	27.80	27.90	-2	851	-0.23%
2023/04/07	0	0.00	1	28.60	28.45	-1	853	-0.12%
2023/03/28	0	0.00	1	28.55	28.50	-1	883	-0.11%
2023/03/23	0	0.00	1	28.95	28.95	-1	901	-0.11%
2023/03/16	0.1	28.50	0	0.00	28.00	0.1	1,100	0.01%
2023/03/13	1	29.35	3	29.40	29.50	-2	1,334	-0.15%
2023/03/09	2	30.90	2	30.70	30.85	0	1,304	0.00%
2023/02/23	3	30.63	0	0.00	30.30	3	1,285	0.23%
2023/02/20	0	0.00	1	30.30	30.25	-1	1,310	-0.08%
2023/02/17	1.1	29.41	0	0.00	29.60	1.1	1,291	0.08%
2023/02/16	0.1	29.90	0	0.00	29.60	0.1	1,299	0.00%
2023/02/15	0	0.00	1	29.70	29.80	-1	1,309	-0.08%
2023/02/14	1	29.15	0	0.00	29.30	1	1,324	0.08%
2023/02/09	1	29.65	0	0.00	29.45	1	1,330	0.08%
2023/02/07	2	29.65	2	30.00	29.70	0	1,323	0.00%
2023/02/02	2	29.35	0	0.00	29.45	2	1,290	0.16%
2023/02/01	1	29.25	0	0.00	29.15	1	1,275	0.08%
2023/01/30	2	28.60	0	0.00	28.60	2	1,258	0.16%
2023/01/11	3	28.62	0	0.00	28.60	3	1,250	0.24%
2023/01/10	1	28.40	1	28.50	28.40	0	1,236	0.00%
2022/12/30	1	27.95	0	0.00	27.95	1	1,297	0.08%
2022/12/16	1	27.95	0	0.00	27.85	1	1,366	0.07%
2022/12/12	1	28.95	0	0.00	28.65	1	1,351	0.07%
2022/12/09	5	32.00	0	0.00	30.40	5	1,332	0.38%
2022/12/07	1	31.60	0	0.00	31.55	1	1,257	0.08%
2022/12/06	1	30.95	1	30.45	31.80	0	1,182	0.00%
2022/12/05	0	0.00	2	29.85	30.75	-2	1,073	-0.19%
2022/12/02	1	29.10	0	0.00	29.30	1	1,047	0.10%
2022/12/01	1	29.25	0	0.00	29.00	1	1,066	0.09%
2022/11/28	1	28.80	0	0.00	28.30	1	1,292	0.08%
2022/11/17	0	0.00	1	29.10	29.35	-1	1,782	-0.06%
2022/11/15	0.1	28.35	0	0.00	28.50	0.1	1,762	0.01%
2022/10/31	0	0.00	1	24.90	25.10	-1	1,921	-0.05%
2022/10/11	1.5	27.30	0	0.00	27.05	1.5	2,413	0.06%
2022/09/28	1	27.65	0	0.00	27.45	1	2,424	0.04%
2022/09/26	1	28.25	0	0.00	28.20	1	2,398	0.04%
2022/09/23	1	29.65	0	0.00	29.35	1	2,380	0.04%
2022/09/15	1	31.75	0	0.00	31.25	1	2,297	0.04%
2022/09/08	1	32.85	3	33.20	32.65	-2	2,228	-0.09%
2022/09/07	3	33.20	2	33.25	33.00	1	2,198	0.05%
2022/09/06	5	33.13	1	33.20	33.35	4	2,176	0.18%
2022/09/05	1.2	35.62	0	0.00	34.60	1.2	2,114	0.06%
2022/09/01	0	0.00	1	34.95	35.25	-1	1,919	-0.05%
2022/08/31	0	0.00	2	34.20	34.60	-2	1,803	-0.11%
2022/08/30	1	32.25	3	32.87	32.70	-2	1,596	-0.13%
2022/08/26	0	0.00	1	33.00	33.05	-1	1,532	-0.07%
2022/08/24	1	32.00	0	0.00	32.40	1	1,513	0.07%
2022/08/19	1	31.95	0	0.00	31.85	1	1,501	0.07%
2022/08/17	0.1	32.10	0	0.00	32.10	0.1	1,537	0.01%
2022/08/16	0	0.00	1	32.55	32.80	-1	1,506	-0.07%
2022/08/11	4	31.94	0	0.00	31.95	4	1,480	0.27%
2022/08/04	6	30.48	6	30.95	31.20	0	1,372	0.00%
2022/08/03	1	31.60	1	32.40	30.80	0	1,349	0.00%
2022/08/01	1	31.75	0	0.00	31.40	1	1,170	0.09%
2022/07/22	1	30.90	0	0.00	30.45	1	1,077	0.09%
2022/07/19	2	31.85	1	31.70	31.60	1	970	0.10%
2022/07/13	0	0.00	3	28.65	29.25	-3	779	-0.39%
2022/07/12	1	27.75	3	27.72	27.50	-2	764	-0.26%
2022/07/11	1	28.65	0	0.00	28.55	1	760	0.13%
2022/07/08	1	28.25	0	0.00	28.50	1	757	0.13%
2022/07/06	0	0.00	1	28.00	27.65	-1	750	-0.13%
2022/07/05	0	0.00	1	28.10	28.10	-1	760	-0.13%
2022/07/04	1	26.80	2	27.40	28.20	-1	746	-0.13%
2022/06/30	1	28.00	0	0.00	27.85	1	731	0.14%
2022/06/29	1	28.25	0	0.00	28.30	1	732	0.14%
2022/06/27	0	0.00	9	28.32	28.40	-9	731	-1.23%
2022/06/24	0.1	28.00	0	0.00	28.00	0.1	727	0.01%
2022/06/20	1	28.15	0	0.00	27.90	1	730	0.14%
2022/06/13	0.1	29.70	0	0.00	29.70	0.1	721	0.01%
2022/06/09	0	0.00	1	30.80	30.65	-1	722	-0.14%
2022/06/08	3	30.33	0	0.00	30.25	3	722	0.42%
2022/06/07	2	30.90	0	0.00	31.00	2	709	0.28%
2022/06/06	8	31.58	2	31.10	31.30	6	696	0.86%
2022/06/02	0.2	30.08	0	0.00	30.30	0.2	644	0.03%
2022/05/31	0	0.00	1	29.90	29.95	-1	648	-0.15%
2022/05/27	2	29.45	0	0.00	29.15	2	649	0.31%
2022/05/26	0	0.00	1	29.85	29.55	-1	769	-0.13%
2022/05/17	0	0.00	1	28.50	27.90	-1	833	-0.12%
2022/05/05	1	27.30	0	0.00	27.35	1	900	0.11%
2022/05/03	0	0.00	2	27.88	27.70	-2	918	-0.22%
2022/04/22	0	0.00	3	29.10	29.15	-3	1,016	-0.30%
2022/04/14	3	29.25	0	0.00	29.30	3	1,594	0.19%
2022/04/01	0	0.00	1	30.15	30.45	-1	2,092	-0.05%
2022/03/14	0	0.00	6	29.70	29.70	-6	3,250	-0.18%
2022/03/07	0	0.00	2	30.00	29.75	-2	3,259	-0.06%
2022/02/18	4	33.74	0	0.00	33.25	4	3,242	0.12%
2022/02/17	1	33.70	0	0.00	33.80	1	3,224	0.03%
2022/02/11	0	0.00	1	32.15	32.15	-1	3,263	-0.03%
2022/02/09	0	0.00	1	32.05	32.55	-1	3,266	-0.03%
2022/02/08	1	31.80	0	0.00	32.10	1	3,268	0.03%
2022/01/26	0	0.00	1	30.30	30.25	-1	3,349	-0.03%
2022/01/24	1	30.05	1	31.00	31.15	0	3,354	0.00%
2022/01/17	9	32.50	0	0.00	32.75	9	3,289	0.27%
2022/01/13	1	35.00	1	34.00	33.45	0	3,244	0.00%
2022/01/12	2	35.20	0	0.00	35.30	2	3,167	0.06%
2022/01/11	2	35.90	2	36.05	35.45	0	3,151	0.00%
2022/01/10	1	35.25	3	36.97	36.25	-2	3,102	-0.06%
2022/01/07	6	36.96	6	36.44	36.50	0	2,907	0.00%
2022/01/06	1	37.60	7	37.16	37.60	-6	2,729	-0.22%
2022/01/05	0	0.00	1	34.60	34.75	-1	2,465	-0.04%
2022/01/04	1	35.55	0	0.00	35.00	1	2,430	0.04%
2022/01/03	0	0.00	1	36.15	35.95	-1	2,395	-0.04%
2021/12/30	0	0.00	10	35.20	35.60	-10	2,322	-0.43%
2021/12/28	1	34.90	0	0.00	34.65	1	2,240	0.04%
2021/12/27	1	34.65	11	34.51	35.35	-10	2,221	-0.45%
2021/12/24	3	35.77	4	35.33	34.50	-1	2,176	-0.05%
2021/12/23	5	34.69	0	0.00	34.50	5	2,068	0.24%
2021/12/22	6	35.28	0	0.00	35.00	6	2,046	0.29%
2021/12/21	13	35.43	0	0.00	35.60	13	2,001	0.65%
2021/12/20	2	34.78	1	35.80	34.85	1	1,886	0.05%
2021/12/17	9	34.80	0	0.00	33.80	9	1,786	0.50%
2021/12/16	2	35.35	2	35.65	35.60	0	1,705	0.00%
2021/12/15	0	0.00	0.5	34.04	34.30	-0.5	1,379	-0.04%
2021/12/10	11	32.20	4	31.84	33.00	7	1,128	0.62%
2021/12/08	4	30.75	0	0.00	30.70	4	1,019	0.39%
2021/12/07	0	0.00	1	30.70	30.80	-1	1,018	-0.10%
2021/12/06	0	0.00	3	30.50	30.45	-3	1,005	-0.30%
2021/12/01	0	30.45	0	0.00	30.60	0	1,006	0.00%
2021/11/17	0	0.00	0.2	32.60	32.80	-0.2	788	-0.03%
2021/11/15	1	33.35	0	0.00	33.30	1	769	0.13%
2021/11/11	0	0.00	4	35.11	34.10	-4	738	-0.54%
2021/11/09	0	0.00	2	32.85	32.85	-2	658	-0.30%
2021/11/05	4	33.00	0	0.00	33.45	4	651	0.61%
2021/11/04	1	34.60	2	34.50	33.00	-1	645	-0.15%
2021/11/01	1	32.50	1	32.50	32.10	0	602	0.00%
2021/10/06	0	0.00	5	27.75	28.00	-5	833	-0.60%
2021/10/04	0	0.00	4	27.90	27.80	-4	919	-0.44%
2021/10/01	0	0.00	2	28.55	28.55	-2	951	-0.21%
2021/09/27	0	0.00	2	29.53	29.55	-2	1,130	-0.18%
2021/09/17	1	29.85	0	0.00	30.20	1	1,497	0.07%
2021/09/13	0	30.25	0	0.00	30.45	0	2,592	0.00%
2021/09/10	8	29.58	4	29.80	29.70	4	2,905	0.14%
2021/09/09	0	0.00	1	29.45	29.55	-1	2,978	-0.03%
2021/09/08	2	29.10	0	0.00	29.10	2	2,991	0.07%
2021/09/02	0	0.00	6	30.55	30.30	-6	3,076	-0.20%
2021/08/30	1	31.55	0	0.00	31.50	1	3,092	0.03%
2021/08/27	5	31.30	0	0.00	31.35	5	3,113	0.16%
2021/08/25	1	31.65	0	0.00	31.70	1	3,132	0.03%
2021/08/23	0	0.00	1	30.55	30.75	-1	3,199	-0.03%
2021/08/11	0	0.00	7	30.75	30.00	-7	3,241	-0.22%
2021/08/06	3	32.80	0	0.00	32.70	3	3,302	0.09%
2021/08/05	0	0.00	3	32.70	32.50	-3	3,298	-0.09%
2021/07/30	0	0.00	4	32.35	31.75	-4	3,475	-0.12%
2021/07/23	9	32.80	0	0.00	33.25	9	3,772	0.24%
2021/07/22	6	32.50	0	0.00	32.25	6	3,872	0.15%
2021/07/21	1	31.90	0	0.00	32.05	1	3,943	0.03%
2021/07/19	0	0.00	7	34.06	34.20	-7	4,223	-0.17%
2021/07/15	2	33.90	1	34.05	34.05	1	4,424	0.02%
2021/07/14	2	34.00	0	0.00	33.95	2	4,672	0.04%
2021/07/13	2	34.75	0	0.00	33.65	2	4,750	0.04%
2021/07/12	0	0.00	6	35.03	34.10	-6	4,765	-0.13%
2021/07/09	9	35.83	2	35.70	35.65	7	4,708	0.15%
2021/07/08	0	0.00	1	36.65	36.50	-1	4,707	-0.02%
2021/07/05	0	0.00	5	36.30	36.60	-5	4,656	-0.11%
2021/07/02	5	35.35	3	35.90	35.20	2	4,638	0.04%
2021/06/30	1	36.80	1	36.20	36.15	0	4,555	0.00%
2021/06/29	1	37.50	1	36.50	36.50	0	4,505	0.00%
2021/06/28	1	37.15	0	0.00	37.00	1	4,427	0.02%
2021/06/25	3	39.42	11	40.15	38.40	-8	4,287	-0.19%
2021/06/24	17	39.19	6	38.86	38.95	11	4,039	0.27%
2021/06/23	9	39.19	7	38.91	39.20	2	3,882	0.05%
2021/06/22	2	36.10	0	0.00	36.00	2	3,501	0.06%
2021/06/21	2	35.28	1.5	36.23	37.65	0.5	3,237	0.02%
2021/06/18	4	32.13	1	32.00	34.40	3	2,934	0.10%
2021/06/15	1	31.95	1	31.95	31.65	0	2,929	0.00%
2021/06/09	1	30.50	0	0.00	30.20	1	2,886	0.03%
2021/06/08	0	0.00	1	31.25	30.60	-1	2,891	-0.03%
2021/06/07	0	0.00	3	30.13	30.05	-3	2,921	-0.10%
2021/06/01	5	31.02	0	0.00	31.25	5	2,880	0.17%
2021/05/28	2	28.98	1	30.25	29.90	1	2,805	0.04%
2021/05/25	0	0.00	2	28.45	28.20	-2	2,798	-0.07%
2021/05/20	0	0.00	1	27.85	26.90	-1	2,814	-0.04%
2021/05/19	1	27.55	0	0.00	27.55	1	2,804	0.04%
2021/05/14	0	0.00	2	27.90	27.55	-2	2,739	-0.07%
2021/05/13	0	0.00	1	28.85	28.40	-1	2,702	-0.04%
2021/05/12	0	0.00	1	29.55	29.40	-1	2,665	-0.04%
2021/05/10	1	35.30	0	0.00	35.10	1	2,541	0.04%
2021/05/07	7	35.00	1	36.15	36.15	6	2,520	0.24%
2021/05/06	10	35.00	10	34.20	34.10	0	2,485	0.00%
2021/05/05	2	35.48	0	0.00	34.95	2	2,431	0.08%
2021/05/04	0	0.00	2	35.25	35.35	-2	2,402	-0.08%
2021/05/03	0	0.00	1	37.05	36.90	-1	2,315	-0.04%
2021/04/29	0	0.00	6	38.53	38.30	-6	2,258	-0.27%
2021/04/28	6	40.03	0	0.00	40.00	6	2,169	0.28%
2021/04/23	0	0.00	12	36.93	38.35	-12	1,797	-0.67%
2021/04/22	1	35.60	1	34.85	34.90	0	1,698	0.00%
2021/04/21	0	0.00	2	36.48	36.20	-2	1,589	-0.13%
2021/04/20	14	36.04	104	36.85	35.50	-90	1,497	-6.01%	大賣/
2021/04/19	150	34.99	50	35.20	35.20	100	1,241	8.05%	大買/
2021/04/16	1	30.90	0	0.00	32.00	1	1,153	0.09%
2021/04/12	2	31.08	0	0.00	30.90	2	1,324	0.15%
2021/03/26	0	0.00	2	30.55	30.65	-2	1,299	-0.15%
2021/03/25	0	0.00	3	30.35	30.80	-3	1,296	-0.23%
2021/03/24	0	0.00	1	30.15	30.30	-1	1,283	-0.08%
2021/03/22	1	31.80	1	31.30	31.25	0	1,282	0.00%
2021/03/19	2	30.40	0	0.00	30.45	2	1,248	0.16%
2021/03/16	3	29.85	0	0.00	30.05	3	1,198	0.25%
2021/03/15	1	30.50	0	0.00	30.05	1	1,195	0.08%
2021/03/11	0	0.00	3	30.35	30.60	-3	1,193	-0.25%
2021/03/09	3	28.90	0	0.00	29.00	3	1,147	0.26%
2021/03/04	0	0.00	2	29.28	29.05	-2	1,151	-0.17%
2021/02/24	0.2	29.75	0	0.00	29.35	0.2	1,143	0.02%
2021/02/22	0.2	28.95	1	29.20	30.00	-0.8	1,246	-0.06%
2021/02/19	2	28.85	0	0.00	28.80	2	1,237	0.16%
2021/02/17	0.5	27.58	0	0.00	27.90	0.5	1,233	0.04%
2021/02/05	0	0.00	2.1	27.25	27.30	-2.1	1,241	-0.17%
2021/02/04	1	27.50	1	27.30	27.30	0	1,241	0.00%
2021/02/01	1	27.10	0	0.00	27.25	1	1,257	0.08%
2021/01/27	1	28.35	0	0.00	28.25	1	1,234	0.08%
2021/01/25	0.2	28.40	0	0.00	28.50	0.2	1,227	0.02%
2021/01/22	1	28.15	0	0.00	28.75	1	1,223	0.08%
2021/01/13	0	0.00	5.2	30.33	29.95	-5.2	1,107	-0.47%
2021/01/12	1	30.40	0	0.00	30.20	1	1,091	0.09%
2021/01/11	1	31.20	0	0.00	30.90	1	1,068	0.09%
2021/01/08	1	31.60	0.2	31.50	31.80	0.8	1,051	0.08%
2021/01/07	2.4	31.62	41	32.01	32.55	-38.7	1,020	-3.79%
2021/01/06	156	31.87	129.6	31.70	32.15	26.4	946	2.79%	大買/大賣/
2021/01/05	0.5	29.00	5	29.05	30.00	-4.6	800	-0.57%
2021/01/04	0.2	29.00	0	0.00	28.85	0.2	757	0.03%
2020/12/31	0	0.00	1	29.15	28.85	-1	745	-0.13%
2020/12/29	0	0.00	1	28.50	29.00	-1	724	-0.14%
2020/12/25	2	28.00	0	0.00	28.20	2	669	0.30%
2020/12/22	0	0.00	1	27.85	27.45	-1	641	-0.16%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/14	2	28.08	0	0.00	28.15	2	593	0.34%
2020/12/08	5	28.00	4	28.00	27.95	1	567	0.18%
2020/12/07	0	0.00	4	28.35	28.20	-4	555	-0.72%
2020/12/02	1	28.50	0	0.00	28.55	1	537	0.19%
2020/11/30	4	29.30	0	0.00	28.50	4	538	0.74%
2020/11/25	2	28.45	0	0.00	28.20	2	524	0.38%
2020/11/24	1	28.80	0	0.00	28.50	1	516	0.19%
2020/11/23	6	28.81	0	0.00	29.00	6	511	1.17%
2020/11/19	20	29.85	25	29.52	29.10	-5	444	-1.13%
2020/11/18	0	0.00	3	27.35	27.40	-3	372	-0.81%
2020/11/17	1	27.00	0	0.00	26.75	1	360	0.28%
2020/11/13	0	0.00	1	27.05	27.05	-1	393	-0.25%
2020/11/10	0	0.00	2	27.00	26.70	-2	414	-0.48%
2020/10/29	1	25.60	0	0.00	25.60	1	406	0.25%
2020/10/27	1	26.00	0	0.00	26.05	1	406	0.25%
2020/10/26	2	26.08	0	0.00	26.00	2	408	0.49%
2020/10/16	0.6	26.00	0	0.00	26.00	0.6	450	0.14%
2020/09/21	4	27.00	0	0.00	27.15	4	618	0.65%
2020/09/17	0	0.00	9	27.74	27.80	-9	663	-1.36%
2020/09/16	9	27.51	0	0.00	27.65	9	662	1.36%
2020/09/02	8	27.53	0	0.00	27.60	8	727	1.10%
2020/08/24	4	26.73	0	0.00	26.55	4	893	0.45%
2020/08/20	1	26.00	0	0.00	26.20	1	1,075	0.09%
2020/08/17	1	29.25	9	28.89	29.80	-8	1,030	-0.78%
2020/08/14	9	28.93	0	0.00	28.85	9	1,014	0.89%
2020/08/13	0	0.00	11	28.79	28.75	-11	1,015	-1.08%
2020/08/06	1	29.45	0	0.00	29.15	1	1,032	0.10%
2020/08/05	1	29.35	0	0.00	29.50	1	1,043	0.10%
2020/07/29	0	0.00	1	28.30	28.65	-1	1,062	-0.09%
2020/07/22	0	0.00	1	30.20	30.10	-1	1,062	-0.09%
2020/07/17	1	30.70	0	0.00	29.90	1	1,039	0.10%
2020/07/15	1	30.05	0	0.00	30.00	1	1,016	0.10%
2020/07/14	0	0.00	10.4	30.41	30.25	-10.4	1,016	-1.02%
2020/07/13	1	31.20	0	0.00	30.60	1	1,012	0.10%
2020/07/01	1	29.80	4	29.80	29.80	-3	951	-0.32%
2020/06/16	0	0.00	1.2	29.60	29.60	-1.2	970	-0.12%
2020/06/10	0	0.00	1	30.80	30.70	-1	1,000	-0.10%
2020/06/08	0	0.00	1	31.95	31.85	-1	1,049	-0.10%
2020/06/05	3	32.60	0	0.00	32.55	3	1,038	0.29%
2020/06/04	0	0.00	5	31.65	32.80	-5	1,034	-0.48%
2020/06/02	0	0.00	4	31.70	31.80	-4	986	-0.41%
2020/06/01	0	0.00	7	32.02	32.15	-7	971	-0.72%
2020/05/29	6	29.92	0	0.00	29.65	6	915	0.66%
2020/05/28	11	30.30	7	29.83	30.00	4	906	0.44%
2020/05/27	5	30.68	1	28.35	30.70	4	833	0.48%
2020/05/26	0	0.00	0.1	27.95	27.95	-0.1	740	-0.01%
2020/05/13	0	0.00	1	29.20	29.05	-1	726	-0.14%
2020/05/11	0	0.00	1	28.85	29.00	-1	714	-0.14%
2020/05/08	1	29.20	0	0.00	29.00	1	715	0.14%
2020/04/24	0	0.00	2	27.35	27.35	-2	794	-0.25%
2020/04/23	0.6	27.30	0	0.00	27.40	0.6	801	0.07%
2020/04/16	0	0.00	1	27.45	27.90	-1	818	-0.12%
2020/04/14	1	27.70	0	0.00	27.80	1	816	0.12%
2020/04/13	0	0.00	6	26.13	26.80	-6	803	-0.75%
2020/04/07	0	0.00	3	26.10	26.10	-3	812	-0.37%
2020/04/06	3	25.20	0	0.00	25.70	3	811	0.37%
2020/03/24	6	21.32	0	0.00	22.15	6	845	0.71%
2020/03/17	2	24.65	0	0.00	24.95	2	778	0.26%
2020/03/10	0	0.00	12	29.25	29.50	-12	679	-1.77%
2020/02/24	0	32.15	0	0.00	32.15	0	654	0.00%
2020/02/06	304	33.14	295	33.26	33.30	9	623	1.44%	大買/大賣/
2020/02/05	0	0.00	9	30.03	30.30	-9	577	-1.56%
2020/02/03	1	28.70	0	0.00	28.90	1	556	0.18%
2020/01/20	3	35.90	0	0.00	35.85	3	501	0.60%
2020/01/14	1	35.90	0	0.00	35.80	1	478	0.21%
2020/01/03	1	36.85	0	0.00	36.75	1	475	0.21%
2020/01/02	1	37.05	0	0.00	37.20	1	471	0.21%
2019/12/30	2	36.90	0	0.00	36.80	2	471	0.42%
2019/11/27	1	37.20	0	0.00	37.45	1	391	0.26%
2019/11/22	5	36.30	0	0.00	36.30	5	379	1.32%
2019/10/23	0	0.00	0.3	38.60	38.70	-0.3	488	-0.06%
2019/10/16	0	0.00	2	37.78	37.70	-2	496	-0.40%
2019/10/15	3	37.35	0	0.00	37.50	3	494	0.61%
2019/10/03	0	0.00	3	37.25	37.15	-3	505	-0.59%
2019/10/02	0	0.00	0.2	37.50	37.45	-0.2	512	-0.05%
2019/09/27	0	0.00	5	37.90	37.70	-5	512	-0.98%
2019/09/24	0	0.00	2	39.40	38.50	-2	551	-0.36%
2019/09/17	0.2	39.20	0	0.00	39.20	0.2	644	0.03%
2019/08/19	0	0.00	2	40.40	40.35	-2	797	-0.25%
2019/08/16	0	0.00	3	40.28	40.05	-3	799	-0.38%
2019/08/15	0	0.00	3	39.50	39.35	-3	793	-0.38%
2019/08/14	0	0.00	2	40.50	39.85	-2	792	-0.25%
2019/08/12	0	0.00	2	40.50	40.50	-2	794	-0.25%
2019/08/06	0	0.00	10	39.52	40.10	-10	816	-1.23%
2019/08/05	1	40.90	0	0.00	40.40	1	821	0.12%
2019/08/02	0	0.00	10	42.01	41.70	-10	826	-1.21%
2019/08/01	1	42.20	0	0.00	41.85	1	844	0.12%
2019/07/31	0	0.00	21	42.40	42.35	-21	856	-2.45%
2019/07/30	73	43.49	23	43.22	42.60	50	859	5.81%
2019/07/29	1	43.00	0	0.00	43.50	1	842	0.12%
2019/07/26	0	0.00	2	43.08	43.00	-2	830	-0.24%
2019/07/25	2	42.75	0	0.00	42.90	2	833	0.24%
2019/07/11	1	41.80	0	0.00	41.80	1	1,241	0.08%
2019/07/09	1	42.10	0	0.00	42.30	1	1,244	0.08%
2019/07/04	0	0.00	10	43.33	43.20	-10	1,251	-0.80%
2019/07/03	21	43.69	10	43.45	43.00	11	1,265	0.87%
2019/07/02	1	43.35	41	43.52	44.15	-40	1,276	-3.13%
2019/07/01	41	43.10	0	0.00	42.90	41	1,303	3.15%
2019/06/28	52	42.95	53	43.20	42.80	-1	1,304	-0.08%
2019/06/26	1.2	41.58	0	0.00	41.70	1.2	1,293	0.09%
2019/06/25	1	42.25	0	0.00	42.10	1	1,302	0.08%
2019/06/24	1	42.80	0	0.00	43.00	1	1,300	0.08%
2019/06/04	1	41.75	0	0.00	41.70	1	1,336	0.07%
2019/05/20	0	0.00	0.3	39.40	39.30	-0.3	1,534	-0.02%
2019/05/14	4	40.50	0	0.00	40.55	4	1,656	0.24%
2019/05/09	2	40.10	0	0.00	39.85	2	1,865	0.11%
2019/05/08	0	0.00	5	41.70	41.45	-5	1,863	-0.27%
2019/05/03	1	42.90	0	0.00	42.65	1	2,237	0.04%
2019/04/24	2	45.80	0	0.00	45.70	2	2,168	0.09%
2019/04/19	12	46.81	12	46.65	45.30	0	2,131	0.00%
2019/03/26	1	41.50	0	0.00	41.25	1	1,673	0.06%
2019/03/19	0	0.00	1	41.40	41.35	-1	1,680	-0.06%
2019/03/18	1	41.65	1	41.40	41.00	0	1,669	0.00%
2019/03/11	1	42.20	0	0.00	42.10	1	1,686	0.06%
2019/03/05	5	44.20	0	0.00	43.50	5	1,753	0.29%
2019/02/26	0	0.00	1	44.85	43.90	-1	1,728	-0.06%
2019/02/25	1	44.20	0	0.00	44.40	1	1,729	0.06%
2019/02/18	0	0.00	8	44.70	44.10	-8	1,686	-0.47%
2019/02/12	51	44.74	50	45.14	44.75	1	1,546	0.06%
2019/01/30	1	43.20	0	0.00	43.30	1	1,448	0.07%
2019/01/28	0	0.00	26	43.71	43.75	-26	1,301	-2.00%
2019/01/25	144	41.92	121.4	41.77	43.70	22.6	1,059	2.13%	大買/大賣/
2019/01/24	1	39.20	0	0.00	39.75	1	935	0.11%
2019/01/21	0	0.00	16.2	39.10	39.20	-16.2	957	-1.69%
2019/01/11	1	40.00	2	40.10	39.30	-1	1,012	-0.10%
2019/01/09	1	37.70	0	0.00	37.80	1	991	0.10%
2019/01/07	2	37.00	0	0.00	36.75	2	1,008	0.20%
2018/12/26	2	38.08	0	0.00	37.65	2	1,150	0.17%
2018/12/25	0.2	37.95	0	0.00	38.05	0.2	1,160	0.02%
2018/12/20	1	38.55	0	0.00	37.95	1	1,178	0.08%
2018/12/17	2	39.70	0	0.00	40.10	2	1,226	0.16%
2018/12/03	2	40.65	3	40.87	40.60	-1	1,213	-0.08%
2018/11/30	2	39.60	10	39.60	39.60	-8	1,190	-0.67%
2018/11/29	0	0.00	1	39.50	39.30	-1	1,181	-0.08%
2018/11/28	1	38.95	0	0.00	39.00	1	1,159	0.09%
2018/11/22	0	0.00	1	38.15	37.50	-1	1,178	-0.08%
2018/11/16	2	38.43	45	38.94	37.85	-43	1,144	-3.76%
2018/11/15	116	38.76	70	38.67	39.15	46	1,111	4.14%	大買/
2018/11/09	0	0.00	1	34.95	35.00	-1	1,106	-0.09%
2018/11/07	1	34.30	0	0.00	34.75	1	1,142	0.09%
2018/11/02	0	0.00	1	35.50	35.10	-1	1,297	-0.08%
2018/11/01	1	34.85	0	0.00	35.60	1	1,333	0.08%
2018/10/31	1	33.60	0	0.00	34.85	1	1,334	0.07%
2018/10/30	10	31.80	10	32.00	33.20	0	1,337	0.00%
2018/10/15	1	33.80	0	0.00	33.95	1	1,728	0.06%
2018/10/12	5	30.20	0	0.00	33.80	5	1,746	0.29%
2018/10/11	1	33.40	1	33.35	33.30	0	1,777	0.00%
2018/10/09	1	36.95	0	0.00	36.95	1	1,791	0.06%
2018/10/08	1	39.30	0	0.00	39.05	1	1,797	0.06%
2018/10/03	7	42.16	0	0.00	41.75	7	1,889	0.37%
2018/09/26	1	42.30	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	2	43.55	43.50	-2	2,305	-0.09%
2018/09/21	0	0.00	1	41.75	41.80	-1	2,345	-0.04%
2018/09/17	0	0.00	1	42.20	42.40	-1	2,636	-0.04%
2018/09/13	0	0.00	1	42.60	42.10	-1	2,884	-0.03%
2018/09/11	2	42.25	0	0.00	42.20	2	3,288	0.06%
2018/09/10	2	41.10	0	0.00	40.60	2	3,369	0.06%
2018/09/07	0	0.00	1	43.20	43.10	-1	3,569	-0.03%
2018/09/04	2	46.23	2	46.63	46.35	0	4,257	0.00%
2018/09/03	2	46.53	1	47.00	45.90	1	4,607	0.02%
2018/08/31	1	47.05	0	0.00	46.90	1	4,940	0.02%
2018/08/30	1	47.45	0	0.00	47.10	1	5,004	0.02%
2018/08/29	0.2	47.10	0	0.00	47.10	0.2	5,086	0.00%
2018/08/28	2	47.00	0	0.00	46.85	2	5,178	0.04%
2018/08/27	0	0.00	1	48.00	48.40	-1	5,217	-0.02%
2018/08/21	1	48.70	3	48.50	48.55	-2	5,769	-0.03%
2018/08/20	0	0.00	2	47.05	46.85	-2	5,940	-0.03%
2018/08/16	1	47.65	1	48.60	48.90	0	6,026	0.00%
2018/08/15	1	49.45	0	0.00	48.40	1	6,071	0.02%
2018/08/14	1	49.20	1	49.50	49.45	0	6,143	0.00%
2018/08/13	3	50.60	3	49.35	48.80	0	6,125	0.00%
2018/08/10	1	53.20	0	0.00	52.80	1	6,029	0.02%
2018/08/08	0	0.00	1	56.20	54.70	-1	5,979	-0.02%
2018/08/07	1	54.50	2	55.10	55.80	-1	5,952	-0.02%
2018/08/03	1	55.40	0	0.00	54.90	1	5,951	0.02%
2018/08/02	0	0.00	5	55.30	55.50	-5	5,935	-0.08%
2018/08/01	0	0.00	2	57.50	57.10	-2	5,907	-0.03%
2018/07/31	1	56.50	0.1	56.70	56.80	0.9	5,839	0.02%
2018/07/27	5	56.80	0	0.00	56.80	5	5,752	0.09%
2018/07/26	1	55.70	0	0.00	56.00	1	5,662	0.02%
2018/07/24	1	51.90	1	53.00	53.50	0	5,611	0.00%
2018/07/16	3	55.70	0	0.00	55.00	3	5,448	0.06%
2018/07/13	1	55.70	1	55.80	55.40	0	5,421	0.00%
2018/07/12	2	54.55	4	55.73	56.00	-2	5,394	-0.04%
2018/07/11	3	54.80	1	54.80	54.50	2	5,366	0.04%
2018/07/10	4	55.28	4	55.58	55.50	0	5,375	0.00%
2018/07/09	1	54.60	2	54.35	54.60	-1	5,347	-0.02%
2018/07/06	3	52.10	3	53.93	53.80	0	5,386	0.00%
2018/07/05	1	56.60	1	54.90	54.10	0	5,421	0.00%
2018/07/04	3	56.23	2	56.55	56.30	1	5,479	0.02%
2018/07/03	9	55.82	11	55.78	55.60	-2	5,448	-0.04%
2018/07/02	6	60.18	0	0.00	59.00	6	5,367	0.11%
2018/06/28	0	0.00	1	57.30	57.20	-1	5,271	-0.02%
2018/06/26	0	0.00	1	58.00	57.00	-1	5,229	-0.02%
2018/06/25	0	0.00	10	59.88	59.10	-10	5,132	-0.19%
2018/06/21	1	60.30	1	60.10	59.10	0	4,933	0.00%
2018/06/20	1	62.20	13	60.05	59.80	-12	4,874	-0.25%
2018/06/19	0	0.00	5	61.80	61.40	-5	4,653	-0.11%
2018/06/15	19	62.76	0	0.00	62.50	19	4,718	0.40%
2018/06/14	11	62.31	6	62.28	61.00	5	4,614	0.11%
2018/06/13	1	59.40	3	59.43	58.80	-2	4,357	-0.05%
2018/06/12	4	59.78	7.5	59.20	58.80	-3.5	4,350	-0.08%
2018/06/11	2	57.70	6	57.75	59.50	-4	4,382	-0.09%
2018/06/08	79	55.52	80	55.08	54.90	-1	4,144	-0.02%
2018/06/06	1	51.80	1	50.90	51.50	0	3,777	0.00%
2018/06/05	2	51.05	1	51.20	49.85	1	3,693	0.03%
2018/06/04	1	50.10	1	49.55	49.50	0	3,595	0.00%
2018/06/01	1	52.10	11	51.95	49.70	-10	3,535	-0.28%
2018/05/31	68	50.82	61.1	50.70	50.90	6.9	3,313	0.21%
2018/05/30	40	46.44	44	46.53	46.30	-4	3,131	-0.13%
2018/05/28	0	0.00	2	49.60	49.70	-2	3,017	-0.07%
2018/05/24	0	0.00	1	44.25	44.35	-1	2,773	-0.04%
2018/05/23	1	44.80	0	0.00	44.80	1	2,767	0.04%
2018/05/22	45	45.05	51	45.22	44.60	-6	2,764	-0.22%
2018/05/15	0	0.00	1	42.50	41.60	-1	2,701	-0.04%
2018/05/04	0.2	41.60	0	0.00	41.65	0.2	2,673	0.01%
2018/04/30	1	42.25	0	0.00	42.40	1	2,661	0.04%
2018/04/24	1	41.75	0	0.00	41.55	1	2,610	0.04%
2018/04/20	3	45.15	0	0.00	44.90	3	2,564	0.12%
2018/04/16	1	46.25	0	0.00	46.25	1	2,506	0.04%
2018/04/13	0	0.00	2	48.25	48.00	-2	2,474	-0.08%
2018/04/12	0	0.00	1	50.00	48.10	-1	2,447	-0.04%
2018/04/11	2	49.10	0	0.00	49.20	2	2,369	0.08%
2018/04/10	1	49.10	11	48.93	48.30	-10	2,230	-0.45%
2018/03/31	0	0.00	0.1	45.30	45.30	-0.1	2,053	-0.01%
2018/03/30	3	47.10	1	48.10	46.00	2	2,037	0.10%
2018/03/28	1	45.05	0	0.00	45.00	1	1,951	0.05%
2018/03/26	3	45.63	1	45.80	45.20	2	1,909	0.10%
2018/03/22	0	0.00	1	47.50	45.95	-1	1,831	-0.05%
2018/03/21	4	49.21	1	49.15	48.10	3	1,754	0.17%
2018/03/20	5	49.00	6	48.58	47.75	-1	1,615	-0.06%
2018/03/15	4	47.25	115	47.38	47.30	-111	1,310	-8.47%	大賣/鉅額交易
2018/03/14	131	46.00	25	45.71	46.20	106	993	10.67%	大買/鉅額交易
2018/02/23	2	41.60	0	0.00	41.05	2	744	0.27%
2018/02/22	1	41.90	1	41.85	41.45	0	763	0.00%
2018/02/21	0	0.00	1	39.30	39.80	-1	707	-0.14%
2018/02/06	1	36.10	0	0.00	36.10	1	686	0.15%
2018/02/02	0	0.00	1	40.90	40.50	-1	693	-0.14%
2018/01/31	1	40.55	0	0.00	40.50	1	702	0.14%
2018/01/30	4	40.90	0	0.00	40.70	4	711	0.56%
2018/01/29	0	0.00	2	40.60	40.65	-2	720	-0.28%
2018/01/26	4	40.80	4	40.74	40.70	0	733	0.00%
2018/01/24	0	0.00	5	41.05	41.05	-5	763	-0.65%
2018/01/23	0	0.00	4	41.20	41.00	-4	771	-0.52%
2018/01/19	1	41.20	0	0.00	41.20	1	867	0.12%
2018/01/18	0	0.00	1	41.65	41.65	-1	940	-0.11%
2018/01/10	1	41.20	0	0.00	41.20	1	1,096	0.09%
2018/01/03	1	42.45	0	0.00	42.00	1	1,137	0.09%