寶成 (9904)-統一-嘉義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
18,382張
產業
上市運動休閒▲0.98%
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	36.70	0	0.00	36.75	0.1	14,954	0.00%
2024/06/21	0	0.00	6	36.86	36.70	-6	15,044	-0.04%
2024/06/20	5.1	36.01	0	0.00	36.30	5.1	14,935	0.03%
2024/06/17	6	36.47	1	36.35	36.25	5	15,251	0.03%
2024/06/13	0	0.00	0.1	36.90	36.75	-0.1	15,457	0.00%
2024/06/12	1	36.65	2.1	36.61	36.55	-1.1	15,971	-0.01%
2024/06/11	0	0.00	8	37.70	37.25	-8	16,180	-0.05%
2024/06/07	0	0.00	0.1	37.50	37.55	-0.1	16,355	0.00%
2024/06/04	0	0.00	3.2	36.80	37.50	-3.2	16,605	-0.02%
2024/06/03	4	37.16	0	0.00	37.20	4	16,532	0.02%
2024/05/30	1	37.05	0	0.00	37.00	1	16,461	0.01%
2024/05/29	3	37.25	0	0.00	37.60	3	16,396	0.02%
2024/05/28	0	0.00	3	38.40	38.20	-3	16,310	-0.02%
2024/05/27	0	0.00	3	37.08	37.65	-3	16,215	-0.02%
2024/05/23	3	37.70	1	37.60	37.60	2	16,039	0.01%
2024/05/22	6	38.29	3	38.85	38.20	3	15,838	0.02%
2024/05/21	0	0.00	0.1	37.75	38.05	-0.1	15,606	0.00%
2024/05/20	0.1	36.20	0.1	36.90	36.35	0	15,207	0.00%
2024/05/17	3	37.85	0	0.00	37.60	3	14,798	0.02%
2024/05/16	0	0.00	0.5	39.50	38.95	-0.5	14,583	0.00%
2024/05/15	0	0.00	0.1	38.70	38.40	-0.1	14,144	0.00%
2024/05/14	1	38.30	6.1	38.50	38.30	-5.1	13,991	-0.04%
2024/05/10	0	0.00	1.1	37.09	37.20	-1.1	13,310	-0.01%
2024/05/09	0.5	37.15	0	0.00	36.50	0.5	13,162	0.00%
2024/05/08	0.5	36.15	1	36.50	36.60	-0.5	13,074	0.00%
2024/05/07	0	0.00	3	35.80	36.20	-3	13,028	-0.02%
2024/05/06	3	35.05	2	35.10	35.20	1	12,855	0.01%
2024/04/30	2	36.00	0	0.00	36.15	2	12,567	0.02%
2024/04/29	0	0.00	2	36.15	36.30	-2	12,444	-0.02%
2024/04/26	1	36.20	1	36.05	36.05	0	12,280	0.00%
2024/04/23	0	0.00	5	35.45	36.00	-5	11,956	-0.04%
2024/04/18	0	0.00	6.1	35.36	35.60	-6.1	11,459	-0.05%
2024/04/16	1	34.10	0	0.00	34.00	1	11,024	0.01%
2024/04/12	0	0.00	5	35.25	35.35	-5	10,653	-0.05%
2024/04/11	1	35.70	1	35.50	35.55	0	10,566	0.00%
2024/04/09	1	35.90	2	36.05	36.10	-1	10,466	-0.01%
2024/04/08	1	35.20	4.9	35.30	35.60	-3.9	10,341	-0.04%
2024/03/29	0	0.00	5	36.10	36.15	-5	9,836	-0.05%
2024/03/28	0	0.00	18	36.29	36.25	-18	9,328	-0.19%
2024/03/27	0	0.00	3	35.42	36.00	-3	9,118	-0.03%
2024/03/21	0	0.00	10	35.08	35.30	-10	8,976	-0.11%
2024/03/18	0	0.00	1	33.20	33.80	-1	8,308	-0.01%
2024/03/15	0	0.00	1	32.85	33.05	-1	8,052	-0.01%
2024/03/14	0	0.00	4	32.46	33.20	-4	7,435	-0.05%
2024/03/13	1	32.30	1	31.95	32.20	0	7,119	0.00%
2024/03/12	2	31.20	5	31.67	31.95	-3	6,891	-0.04%
2024/03/11	0	0.00	8	30.95	31.15	-8	6,621	-0.12%
2024/03/05	3	30.65	2	30.88	30.60	1	6,451	0.02%
2024/03/04	1	30.40	1	30.55	30.65	0	6,346	0.00%
2024/03/01	2	30.35	1	30.55	30.60	1	6,357	0.02%
2024/02/26	2	30.10	0	0.00	30.10	2	6,106	0.03%
2024/02/21	1	30.25	1	30.45	30.20	0	6,090	0.00%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/19	5	30.34	0	0.00	30.35	5	6,135	0.08%
2024/01/30	0	0.00	3	31.65	31.65	-3	6,058	-0.05%
2024/01/25	1	30.95	2	31.13	31.15	-1	6,048	-0.02%
2024/01/23	0	0.00	1	30.30	30.55	-1	5,948	-0.02%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/18	1	30.20	0	0.00	30.00	1	5,974	0.02%
2024/01/12	0	0.00	2	31.05	31.00	-2	5,743	-0.03%
2024/01/10	0	0.00	2	31.00	30.95	-2	5,893	-0.03%
2024/01/09	1	31.20	0	0.00	31.20	1	5,893	0.02%
2024/01/03	1	30.80	0	0.00	31.05	1	6,099	0.02%
2024/01/02	2	30.98	0	0.00	31.10	2	6,041	0.03%
2023/12/19	0	0.00	1	31.85	31.90	-1	5,963	-0.02%
2023/12/18	1	31.70	1	31.80	31.65	0	5,862	0.00%
2023/12/14	3	31.10	33	31.07	31.15	-30	5,619	-0.53%
2023/12/13	1	30.80	20	30.98	30.80	-19	5,565	-0.34%
2023/12/12	1	31.00	0	0.00	31.00	1	5,676	0.02%
2023/12/11	0	0.00	10	31.10	31.20	-10	5,667	-0.18%
2023/12/08	0	0.00	5	31.10	31.10	-5	5,675	-0.09%
2023/12/07	0	0.00	2	31.08	30.95	-2	5,673	-0.04%
2023/12/05	0	0.00	10	31.05	31.10	-10	5,662	-0.18%
2023/12/04	1	31.00	0	0.00	31.05	1	5,650	0.02%
2023/12/01	0	0.00	10	30.83	30.80	-10	5,636	-0.18%
2023/11/30	0	0.00	5	30.90	30.90	-5	5,649	-0.09%
2023/11/29	0	0.00	8	30.93	30.90	-8	5,519	-0.14%
2023/11/28	0	0.00	10	31.03	31.00	-10	5,545	-0.18%
2023/11/24	3	30.55	0	0.00	30.60	3	5,574	0.05%
2023/11/23	0	0.00	6	30.70	30.80	-6	5,573	-0.11%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/20	8	30.18	0.1	30.35	30.15	7.9	5,421	0.15%
2023/11/17	1	30.70	0	0.00	30.80	1	5,362	0.02%
2023/11/16	0	0.00	8	30.71	30.70	-8	5,286	-0.15%
2023/11/15	1	29.75	3	30.15	30.20	-2	5,188	-0.04%
2023/11/14	5	29.05	0	0.00	29.05	5	4,998	0.10%
2023/11/03	3	29.60	5	29.60	29.60	-2	4,985	-0.04%
2023/10/25	0	0.00	4	29.38	29.25	-4	4,828	-0.08%
2023/10/20	3	28.90	1	29.20	29.15	2	4,873	0.04%
2023/10/19	3	29.15	5	29.35	29.35	-2	4,930	-0.04%
2023/10/18	0	0.00	1	29.25	29.25	-1	4,978	-0.02%
2023/10/16	1	28.70	0	0.00	28.65	1	5,062	0.02%
2023/10/12	0	0.00	1	29.00	29.05	-1	5,054	-0.02%
2023/10/11	0	0.00	1	29.30	29.25	-1	5,003	-0.02%
2023/10/04	2	28.60	0	0.00	28.55	2	4,994	0.04%
2023/10/03	2.1	28.86	0	0.00	28.75	2.1	5,005	0.04%
2023/10/02	8	29.00	0	0.00	28.95	8	4,987	0.16%
2023/09/28	4	28.75	0	0.00	28.65	4	5,142	0.08%
2023/09/27	5	28.92	0	0.00	28.90	5	5,025	0.10%
2023/09/26	2	29.35	2	29.80	29.40	0	4,946	0.00%
2023/09/25	0	0.00	6	29.21	29.75	-6	4,878	-0.12%
2023/09/21	5	28.92	0	0.00	28.80	5	4,833	0.10%
2023/09/20	2	29.10	0	0.00	29.05	2	4,746	0.04%
2023/09/19	5	29.15	0	0.00	29.20	5	4,708	0.11%
2023/09/15	0	0.00	6	29.58	29.60	-6	4,713	-0.13%
2023/09/14	0	0.00	5	29.35	29.40	-5	4,619	-0.11%
2023/09/12	0	0.00	2	29.30	29.20	-2	4,716	-0.04%
2023/09/08	5	28.96	0	0.00	28.90	5	4,753	0.11%
2023/09/07	5	28.80	0	0.00	28.80	5	4,769	0.10%
2023/09/06	0.1	29.05	0	0.00	28.90	0.1	4,720	0.00%
2023/09/01	3	28.95	10	29.40	29.40	-7	4,705	-0.15%
2023/08/30	8	29.05	0	0.00	29.20	8	4,574	0.17%
2023/08/25	5.1	28.85	0	0.00	28.70	5.1	4,849	0.11%
2023/08/24	1.5	28.95	5	28.90	28.80	-3.5	4,836	-0.07%
2023/08/22	0.1	29.15	0	0.00	29.15	0.1	4,786	0.00%
2023/08/21	5	29.12	0	0.00	29.05	5	4,820	0.10%
2023/08/18	2	29.45	0	0.00	29.35	2	4,803	0.04%
2023/08/17	7	29.80	0	0.00	29.85	7	4,771	0.15%
2023/08/16	6	30.25	0	0.00	30.00	6	4,852	0.12%
2023/08/14	4	30.59	0	0.00	30.50	4	4,884	0.08%
2023/08/10	6	30.75	0	0.00	30.85	6	4,938	0.12%
2023/08/08	6	30.78	0	0.00	30.70	6	4,952	0.12%
2023/08/02	6	30.78	0	0.00	30.70	6	5,022	0.12%
2023/08/01	0	0.00	3	31.45	31.40	-3	4,978	-0.06%
2023/07/31	0	0.00	24	31.22	31.25	-24	4,979	-0.48%
2023/07/26	3	31.10	1	31.30	31.25	2	5,034	0.04%
2023/07/21	9	30.75	6	30.75	30.80	3	5,234	0.06%
2023/07/20	1	30.85	0	0.00	30.85	1	5,274	0.02%
2023/07/19	9.2	30.65	0	0.00	30.60	9.2	5,304	0.17%
2023/07/18	3	30.00	0	0.00	30.55	3	5,260	0.06%
2023/07/17	5	30.23	0	0.00	30.25	5	5,202	0.10%
2023/07/14	6	30.19	0	0.00	30.15	6	5,281	0.11%
2023/07/12	16	29.95	0	0.00	29.85	16	5,285	0.30%
2023/07/07	6	30.63	0	0.00	30.95	6	5,304	0.11%
2023/07/06	15	31.00	0	0.00	30.80	15	5,373	0.28%
2023/07/05	6	31.40	0	0.00	31.40	6	5,212	0.12%
2023/07/04	8	31.53	0	0.00	31.45	8	5,174	0.15%
2023/06/30	2	31.70	1	31.70	31.50	1	5,263	0.02%
2023/06/20	0	0.00	1	31.75	31.75	-1	5,460	-0.02%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/09	0	0.00	1	32.15	32.15	-1	5,986	-0.02%
2023/06/07	1	32.15	0	0.00	32.15	1	6,064	0.02%
2023/05/31	1	32.30	0	0.00	31.65	1	6,136	0.02%
2023/05/30	0	0.00	6	32.23	32.15	-6	5,924	-0.10%
2023/05/26	0	0.00	6	32.15	32.10	-6	6,052	-0.10%
2023/05/22	0	0.00	11	32.57	32.65	-11	6,179	-0.18%
2023/05/18	0	0.00	2	31.75	31.85	-2	6,235	-0.03%
2023/05/17	0	0.00	20	31.73	31.70	-20	6,307	-0.32%
2023/05/16	10	31.23	0	0.00	31.25	10	6,391	0.16%
2023/05/12	0	0.00	5	31.70	31.70	-5	6,427	-0.08%
2023/05/11	5	31.10	0	0.00	31.15	5	6,461	0.08%
2023/05/10	13	31.25	2	31.20	31.35	11	6,478	0.17%
2023/05/08	0	0.00	1	31.85	32.00	-1	6,505	-0.02%
2023/05/02	1	31.35	0	0.00	31.55	1	7,035	0.01%
2023/04/28	3	32.25	0	0.00	31.75	3	7,246	0.04%
2023/04/27	1	32.10	2	32.00	31.90	-1	7,269	-0.01%
2023/04/21	0	0.00	3	31.50	31.40	-3	6,965	-0.04%
2023/04/20	7	31.31	1	31.15	31.10	6	6,905	0.09%
2023/04/19	0	0.00	3	31.90	31.65	-3	6,911	-0.04%
2023/04/17	0	0.00	2	32.05	31.80	-2	6,870	-0.03%
2023/04/14	0	0.00	30	32.04	32.05	-30	6,925	-0.43%
2023/04/13	5	31.89	0	0.00	31.90	5	6,964	0.07%
2023/04/12	0	0.00	12	31.93	32.15	-12	7,040	-0.17%
2023/04/11	1	31.50	18	31.53	31.55	-17	7,057	-0.24%
2023/04/10	0	0.00	5	31.20	31.25	-5	6,968	-0.07%
2023/04/06	5	30.75	0	0.00	30.80	5	7,041	0.07%
2023/03/31	6	31.30	0	0.00	31.20	6	7,045	0.09%
2023/03/30	10	31.23	0	0.00	31.40	10	7,202	0.14%
2023/03/29	0	0.00	2	31.18	31.25	-2	7,308	-0.03%
2023/03/28	17	30.94	1	31.15	30.80	16	7,399	0.22%
2023/03/27	2	31.05	6	31.14	31.05	-4	7,492	-0.05%
2023/03/24	10	30.83	1	30.90	30.70	9	7,596	0.12%
2023/03/23	16	30.69	0	0.00	30.85	16	7,590	0.21%
2023/03/22	8	30.93	0	0.00	30.90	8	7,621	0.10%
2023/03/21	7	31.01	0	0.00	30.95	7	7,691	0.09%
2023/03/20	1	30.90	0	0.00	31.15	1	7,700	0.01%
2023/03/17	15	31.20	1	30.90	30.90	14	7,780	0.18%
2023/03/10	4	33.24	1	33.10	33.20	3	7,638	0.04%
2023/03/06	0	0.00	1	34.05	34.00	-1	7,994	-0.01%
2023/03/03	2	33.90	0	33.80	33.95	2	8,029	0.02%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/22	2	33.50	1	33.55	33.55	1	8,407	0.01%
2023/02/21	2.1	33.40	2	33.60	33.60	0.1	8,485	0.00%
2023/02/20	3	34.15	0	0.00	34.00	3	8,682	0.03%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/16	1	34.75	1	34.55	34.65	0	10,137	0.00%
2023/02/14	0	0.00	12	33.84	34.45	-12	9,966	-0.12%
2023/02/08	2	33.53	0	0.00	33.65	2	9,816	0.02%
2023/02/07	0.2	33.30	0	0.00	33.30	0.2	9,814	0.00%
2023/02/06	3	33.60	1	33.60	33.60	2	9,740	0.02%
2023/02/03	0	0.00	1	33.60	33.95	-1	9,773	-0.01%
2023/02/02	2	33.60	0	0.00	33.60	2	9,742	0.02%
2023/01/16	5	34.15	5	34.00	33.90	0	9,036	0.00%
2023/01/13	0	0.00	13	34.21	34.15	-13	9,061	-0.14%
2023/01/12	1	33.85	1	33.95	33.95	0	9,281	0.00%
2023/01/11	1	33.85	2	34.05	33.85	-1	9,243	-0.01%
2023/01/10	0	0.00	5	34.17	34.25	-5	9,240	-0.05%
2023/01/09	2	33.95	12	33.99	34.10	-10	9,203	-0.11%
2023/01/03	1	33.50	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	3	34.45	34.20	-3	9,130	-0.03%
2022/12/29	0	0.00	1	33.10	33.90	-1	9,007	-0.01%
2022/12/23	0	0.00	1	33.90	34.05	-1	9,116	-0.01%
2022/12/22	8	33.92	7	33.94	33.90	1	9,247	0.01%
2022/12/21	3	33.42	6	33.42	33.40	-3	9,109	-0.03%
2022/12/16	0	0.00	1	32.75	32.75	-1	8,856	-0.01%
2022/12/14	0	0.00	11	32.93	33.00	-11	8,796	-0.13%
2022/12/12	0	0.00	4	32.68	32.90	-4	8,656	-0.05%
2022/12/09	4	33.13	0	0.00	33.05	4	8,702	0.05%
2022/12/08	1	32.45	3	33.07	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	6	32.38	32.40	-6	8,457	-0.07%
2022/12/06	0	0.00	4	32.55	32.30	-4	8,525	-0.05%
2022/12/05	1	32.60	0	0.00	32.55	1	8,548	0.01%
2022/12/01	0	0.00	4	32.80	32.60	-4	8,585	-0.05%
2022/11/30	5	32.30	0	0.00	32.25	5	8,446	0.06%
2022/11/29	5	31.60	0	0.00	32.30	5	8,323	0.06%
2022/11/28	1	31.75	1	31.70	31.80	0	8,270	0.00%
2022/11/25	1	31.70	0	0.00	31.70	1	8,255	0.01%
2022/11/24	5	31.64	0	0.00	31.60	5	8,281	0.06%
2022/11/22	0	0.00	3	32.40	32.35	-3	8,128	-0.04%
2022/11/21	5	32.19	1	32.15	32.20	4	8,075	0.05%
2022/11/17	2	32.55	0	0.00	32.35	2	7,835	0.03%
2022/11/16	0	0.00	0.1	32.20	32.20	-0.1	7,714	0.00%
2022/11/15	2	32.05	18	32.42	32.85	-16	7,443	-0.21%
2022/11/14	7	30.99	8	31.31	31.75	-1	6,511	-0.02%
2022/11/08	1	28.40	3	28.45	28.35	-2	6,224	-0.03%
2022/11/07	0	0.00	3	28.45	28.45	-3	6,299	-0.05%
2022/11/04	1	28.00	0	0.00	28.00	1	6,371	0.02%
2022/11/01	2	27.85	0	0.00	28.05	2	6,367	0.03%
2022/10/28	0	0.00	2	27.78	27.65	-2	6,321	-0.03%
2022/10/27	0	0.00	1.5	27.70	27.75	-1.5	6,384	-0.02%
2022/10/20	1	27.15	1	27.75	28.10	0	6,577	0.00%
2022/10/14	0	0.00	1	27.80	27.65	-1	7,764	-0.01%
2022/10/13	4	27.19	0	0.00	27.20	4	8,007	0.05%
2022/10/12	3	27.80	0	0.00	27.85	3	8,092	0.04%
2022/10/03	1	27.80	0	0.00	27.75	1	8,291	0.01%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	1	29.50	1	29.60	29.60	0	8,415	0.00%
2022/09/28	1	28.30	0	0.00	28.05	1	8,293	0.01%
2022/09/27	1	28.60	0	0.00	28.75	1	8,307	0.01%
2022/09/26	6	28.33	0	0.00	28.30	6	8,345	0.07%
2022/09/23	1	29.25	0	0.00	29.05	1	8,419	0.01%
2022/09/22	1	29.10	0	0.00	29.10	1	8,454	0.01%
2022/09/19	1	29.60	0	0.00	29.65	1	8,327	0.01%
2022/09/15	10	30.35	0	0.00	30.20	10	8,302	0.12%
2022/09/13	2	30.33	4	30.50	30.35	-2	8,232	-0.02%
2022/09/12	0	0.00	6	29.68	29.85	-6	8,082	-0.07%
2022/09/08	0	0.00	1	29.05	29.10	-1	8,127	-0.01%
2022/09/06	1	28.10	0	0.00	28.20	1	8,023	0.01%
2022/08/29	0	0.00	2	28.60	28.55	-2	8,047	-0.02%
2022/08/25	1	29.15	0	0.00	29.20	1	8,083	0.01%
2022/08/23	0	0.00	1	29.00	28.95	-1	8,513	-0.01%
2022/08/18	1	29.10	0	0.00	29.20	1	8,529	0.01%
2022/08/17	1.1	29.09	0	0.00	29.10	1.1	8,494	0.01%
2022/08/16	2	29.10	1	28.90	28.75	1	8,460	0.01%
2022/08/15	0	0.00	4	29.20	29.10	-4	8,378	-0.05%
2022/08/11	0	0.00	3	28.35	28.30	-3	8,195	-0.04%
2022/08/05	0	0.00	3	26.85	26.95	-3	8,380	-0.04%
2022/08/03	2	26.50	3	26.45	26.50	-1	8,464	-0.01%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/26	0	27.85	0	0.00	27.85	0	8,303	0.00%
2022/07/25	1	27.45	1	27.60	27.60	0	8,244	0.00%
2022/07/22	7	27.06	18	27.13	27.50	-11	8,195	-0.13%
2022/07/21	11.1	25.81	2	25.85	26.55	9.1	7,790	0.12%
2022/07/20	3	27.80	2	27.98	27.70	1	7,145	0.01%
2022/07/19	2	27.50	1	27.95	27.95	1	7,110	0.01%
2022/07/18	0	0.00	1	27.45	27.55	-1	7,166	-0.01%
2022/07/15	1	27.40	0	0.00	27.20	1	7,370	0.01%
2022/07/13	8	27.46	2	27.63	27.50	6	7,467	0.08%
2022/07/12	2	27.13	0	0.00	27.15	2	7,434	0.03%
2022/07/11	0	0.00	1	28.15	27.55	-1	7,355	-0.01%
2022/07/08	1	28.65	1	28.80	28.70	0	7,164	0.00%
2022/07/07	2	28.50	1	28.80	28.65	1	7,026	0.01%
2022/07/06	5.1	28.60	0	0.00	28.55	5.1	6,867	0.07%
2022/07/05	3	28.95	0	0.00	28.95	3	6,795	0.04%
2022/07/04	3	28.60	0	0.00	28.65	3	6,706	0.04%
2022/07/01	3	28.90	0	0.00	28.70	3	6,695	0.04%
2022/06/30	4	29.90	0	0.00	29.50	4	6,610	0.06%
2022/06/29	3	30.10	0	0.00	30.00	3	6,546	0.05%
2022/06/28	4	30.79	0	0.00	30.65	4	6,504	0.06%
2022/06/27	0	0.00	3	31.15	31.20	-3	6,554	-0.05%
2022/06/23	1	30.40	2	30.68	30.50	-1	6,504	-0.02%
2022/06/22	2	30.60	2	30.65	30.70	0	6,498	0.00%
2022/06/20	1	30.45	1	30.70	30.15	0	6,511	0.00%
2022/06/17	1	30.75	1	30.45	30.75	0	6,522	0.00%
2022/06/13	3	30.65	3	30.73	30.55	0	6,675	0.00%
2022/06/10	0	0.00	2	31.25	31.25	-2	6,702	-0.03%
2022/06/09	0	0.00	3	31.75	31.75	-3	6,711	-0.04%
2022/06/08	2	31.88	6	32.03	31.90	-4	6,718	-0.06%
2022/06/06	0	0.00	6	31.43	31.40	-6	6,581	-0.09%
2022/06/02	1	31.30	0	0.00	31.10	1	6,702	0.01%
2022/06/01	5	30.90	7	31.09	31.25	-2	6,852	-0.03%
2022/05/27	0	0.00	5	29.73	29.75	-5	6,405	-0.08%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/24	2	29.10	0	0.00	29.00	2	6,666	0.03%
2022/05/19	2	29.15	0	0.00	29.10	2	6,695	0.03%
2022/05/17	2	29.73	4	29.78	29.65	-2	6,827	-0.03%
2022/05/11	3	29.40	0	0.00	29.50	3	6,638	0.05%
2022/05/10	10	29.76	0	30.00	30.05	10	6,568	0.15%
2022/05/09	8	30.05	0	0.00	30.00	8	6,549	0.12%
2022/05/05	5	31.50	0	0.00	31.55	5	6,481	0.08%
2022/04/29	2	31.10	0	0.00	30.95	2	6,510	0.03%
2022/04/28	5	30.85	3	30.82	31.05	2	6,547	0.03%
2022/04/27	2	31.13	1	31.25	31.05	1	6,549	0.02%
2022/04/26	3	32.05	1	32.10	31.90	2	6,488	0.03%
2022/04/25	1	31.85	0	31.51	31.30	1	6,284	0.02%
2022/04/22	2	32.42	1.5	32.45	32.60	0.5	6,055	0.01%
2022/04/21	4	32.34	3	32.40	32.40	1	5,908	0.02%
2022/04/20	0	0.00	12	31.34	31.65	-12	5,624	-0.21%
2022/04/18	5	30.65	0	0.00	30.65	5	5,544	0.09%
2022/04/15	0	31.15	0	0.00	30.95	0	5,598	0.00%
2022/04/14	5	31.20	0	0.00	31.30	5	5,646	0.09%
2022/04/13	1	31.20	0	0.00	31.15	1	5,670	0.02%
2022/04/11	0	0.00	1	31.55	31.10	-1	5,680	-0.02%
2022/04/07	5	31.40	0	0.00	31.05	5	5,707	0.09%
2022/03/30	0	0.00	19	31.60	31.50	-19	5,546	-0.34%
2022/03/29	0	31.25	0	0.00	31.30	0	5,470	0.00%
2022/03/25	0	31.35	0	0.00	31.35	0	5,418	0.00%
2022/03/22	0	0.00	1	31.50	31.50	-1	5,453	-0.02%
2022/03/21	1	31.40	0	0.00	31.35	1	5,454	0.02%
2022/03/17	4	31.20	2	31.15	31.20	2	5,442	0.04%
2022/03/16	1	29.90	1	29.95	30.25	0	5,364	0.00%
2022/03/15	5	30.05	0	0.00	29.95	5	5,320	0.09%
2022/03/14	5	30.20	0	0.00	30.20	5	5,336	0.09%
2022/03/11	3	30.30	0	0.00	30.20	3	5,365	0.06%
2022/03/08	6	30.08	0	0.00	29.85	6	5,272	0.11%
2022/03/07	1	30.95	0	0.00	30.70	1	5,152	0.02%
2022/03/04	10	32.05	0	0.00	32.00	10	5,176	0.19%
2022/03/03	0	0.00	2	32.40	32.35	-2	5,196	-0.04%
2022/03/02	2	32.25	2	32.20	32.20	0	5,254	0.00%
2022/03/01	0	0.00	5	32.60	32.60	-5	5,214	-0.10%
2022/02/25	4.4	31.98	2	32.00	32.10	2.4	5,165	0.05%
2022/02/24	5	32.19	0	0.00	32.10	5	5,081	0.10%
2022/02/23	4	32.93	4	32.95	32.90	0	4,986	0.00%
2022/02/22	0	0.00	71.5	32.85	32.90	-71.5	5,014	-1.43%
2022/02/21	0	0.00	15	33.35	33.30	-15	5,007	-0.30%
2022/02/18	2	33.15	6	33.15	33.10	-4	4,989	-0.08%
2022/02/17	0	0.00	45	33.31	33.35	-45	4,966	-0.91%
2022/02/15	5	32.30	0	0.00	32.35	5	4,796	0.10%
2022/02/14	10.1	32.30	0	0.00	32.15	10.1	4,748	0.21%
2022/02/10	3	32.90	4	33.00	33.00	-1	4,786	-0.02%
2022/02/09	0	0.00	10	32.85	32.90	-10	4,780	-0.21%
2022/02/08	1	32.55	5	32.70	32.65	-4	4,819	-0.08%
2022/01/26	5	32.00	0	0.00	31.95	5	4,778	0.10%
2022/01/25	5	32.20	1	31.95	31.95	4	4,872	0.08%
2022/01/24	5	32.45	0	0.00	32.45	5	4,801	0.10%
2022/01/21	3	32.65	0	0.00	32.80	3	4,839	0.06%
2022/01/20	0	0.00	15	33.00	33.20	-15	4,784	-0.31%
2022/01/13	1	32.60	1	32.90	32.75	0	5,167	0.00%
2022/01/12	1	32.30	0	0.00	32.45	1	5,150	0.02%
2022/01/11	3	32.25	0	0.00	32.20	3	5,137	0.06%
2022/01/10	17	32.37	0	0.00	32.35	17	5,102	0.33%
2022/01/07	0	0.00	1	33.10	32.80	-1	5,069	-0.02%
2022/01/03	10	32.95	0	0.00	32.80	10	5,158	0.19%
2021/12/30	10	33.25	0	0.00	33.15	10	5,185	0.19%
2021/12/29	0	0.00	2	33.30	33.25	-2	5,219	-0.04%
2021/12/24	1	32.75	2.1	33.02	32.95	-1.1	5,391	-0.02%
2021/12/21	1	32.35	1	32.60	32.60	0	5,582	0.00%
2021/12/20	19	32.38	0	0.00	32.35	19	5,614	0.34%
2021/12/17	5	32.50	1	32.70	32.50	4	5,665	0.07%
2021/12/16	11	32.63	0	0.00	32.60	11	5,661	0.19%
2021/12/15	25	32.76	0	0.00	32.70	25	5,722	0.44%
2021/12/14	15.1	32.83	0	0.00	32.90	15.1	5,820	0.26%
2021/12/13	41	33.19	0	0.00	33.00	41	5,812	0.71%
2021/12/10	1	33.65	1	33.80	33.65	0	5,734	0.00%
2021/12/09	0	0.00	3	33.97	34.00	-3	5,751	-0.05%
2021/12/08	1	33.95	5	33.82	33.95	-4	5,866	-0.07%
2021/12/07	1	32.90	6	33.14	33.30	-5	5,791	-0.09%
2021/12/06	10	32.48	25	32.94	33.00	-15	5,773	-0.26%
2021/12/03	31	32.61	21	32.93	32.70	10	5,831	0.17%
2021/12/02	6.8	32.39	0.5	32.55	32.50	6.3	5,807	0.11%
2021/12/01	17.2	32.46	3.7	32.51	32.50	13.5	5,831	0.23%
2021/11/30	2	32.88	1	33.00	32.05	1	5,852	0.02%
2021/11/29	2	32.83	1	33.05	32.75	1	5,690	0.02%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/24	0	0.00	0.3	33.80	34.00	-0.3	5,811	-0.01%
2021/11/23	7	34.15	0	0.00	33.80	7	5,893	0.12%
2021/11/22	6	34.38	1	34.40	34.35	5	5,990	0.08%
2021/11/19	2	34.90	1	35.10	34.70	1	6,017	0.02%
2021/11/18	0	0.00	1	34.85	34.95	-1	6,019	-0.02%
2021/11/16	0	0.00	2	34.70	34.85	-2	6,028	-0.03%
2021/11/15	1	34.70	1	34.95	34.75	0	6,128	0.00%
2021/11/12	2	34.43	0	0.00	34.40	2	6,149	0.03%
2021/11/09	0	0.00	64	34.63	34.90	-64	6,339	-1.01%
2021/11/08	0	0.00	110	34.13	34.20	-110	6,278	-1.75%	大賣/鉅額交易
2021/11/05	7	33.55	0	0.00	33.75	7	6,333	0.11%
2021/11/04	2	33.90	0	0.00	33.85	2	6,327	0.03%
2021/11/03	0	0.00	5	34.05	33.95	-5	6,353	-0.08%
2021/11/02	7	33.61	2	33.78	33.85	5	6,346	0.08%
2021/11/01	1	34.50	0	0.00	34.40	1	6,256	0.02%
2021/10/29	35	34.16	0	0.00	34.10	35	6,284	0.56%
2021/10/28	20	34.73	0	0.00	34.60	20	6,258	0.32%
2021/10/27	0	0.00	15	35.45	35.10	-15	6,254	-0.24%
2021/10/26	0	0.00	39	34.71	35.00	-39	6,157	-0.63%
2021/10/21	0	0.00	18	33.94	34.00	-18	6,060	-0.30%
2021/10/20	0	0.00	5	33.60	33.55	-5	5,915	-0.08%
2021/10/19	0	0.00	5	33.50	33.30	-5	5,954	-0.08%
2021/10/18	0	0.00	6	33.39	33.20	-6	6,043	-0.10%
2021/10/15	0	0.00	6	33.07	33.20	-6	6,101	-0.10%
2021/10/14	1	32.60	6	32.70	32.60	-5	6,138	-0.08%
2021/10/13	1.1	32.30	1	32.75	32.35	0.1	6,277	0.00%
2021/10/12	11	32.34	0	0.00	32.40	11	6,313	0.17%
2021/10/08	1	33.10	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	2	33.08	33.25	-2	6,393	-0.03%
2021/10/06	17	32.73	2	32.90	32.60	15	6,504	0.23%
2021/10/05	22	32.86	2	33.28	32.90	20	6,602	0.30%
2021/10/04	2	33.20	3	33.48	33.15	-1	6,750	-0.01%
2021/10/01	44.1	33.14	0	0.00	33.05	44.1	6,872	0.64%
2021/09/30	6	33.51	52	33.94	33.75	-46	6,902	-0.67%
2021/09/29	10	33.20	10	33.55	33.45	0	6,945	0.00%
2021/09/28	3	33.35	0	0.00	33.60	3	6,978	0.04%
2021/09/27	1	33.75	21	33.95	33.80	-20	7,058	-0.28%
2021/09/24	1	33.80	5	34.30	33.70	-4	7,367	-0.05%
2021/09/23	1	34.10	28	33.93	34.05	-27	7,770	-0.35%
2021/09/22	33	33.14	1	33.45	33.00	32	7,854	0.41%
2021/09/17	0	0.00	2	34.08	34.10	-2	7,993	-0.03%
2021/09/15	6	33.56	1	33.90	33.70	5	8,062	0.06%
2021/09/14	3	33.82	2	34.03	33.95	1	8,094	0.01%
2021/09/13	1	33.00	21	33.67	34.05	-20	8,094	-0.25%
2021/09/10	0	0.00	10	32.80	32.80	-10	8,056	-0.12%
2021/09/09	0	0.00	6	32.50	32.50	-6	8,238	-0.07%
2021/09/08	20.1	32.09	0	32.40	31.95	20.1	8,235	0.24%
2021/09/07	0.1	32.30	0	0.00	32.35	0.1	8,257	0.00%
2021/09/03	0	0.00	5	32.75	32.75	-5	8,440	-0.06%
2021/09/02	4.1	32.45	1	32.55	32.55	3.1	8,444	0.04%
2021/08/30	0	0.00	6	32.48	32.60	-6	8,772	-0.07%
2021/08/27	6	31.89	5	32.45	32.35	1	9,011	0.01%
2021/08/26	18	32.11	0	0.00	31.95	18	9,168	0.20%
2021/08/24	0	0.00	1	32.70	32.70	-1	9,257	-0.01%
2021/08/23	1	32.50	5	32.55	32.50	-4	9,611	-0.04%
2021/08/19	12.8	32.76	0	0.00	32.50	12.8	10,201	0.12%
2021/08/18	0	0.00	2	32.75	33.30	-2	10,372	-0.02%
2021/08/17	18	33.19	0.7	33.00	32.70	17.3	10,588	0.16%
2021/08/16	8	33.77	103	33.91	33.60	-95	10,836	-0.88%	大賣/
2021/08/13	19	33.75	6	33.82	33.80	13	10,948	0.12%
2021/08/10	5	34.60	0	0.00	34.60	5	11,612	0.04%
2021/08/04	0	0.00	5	35.60	35.45	-5	12,405	-0.04%
2021/08/03	13	35.00	0	0.00	35.20	13	12,515	0.10%
2021/08/02	18	35.17	5	35.45	35.50	13	12,561	0.10%
2021/07/29	0	0.00	5	35.60	35.85	-5	12,596	-0.04%
2021/07/28	10	35.08	0	0.00	35.25	10	12,667	0.08%
2021/07/22	3	35.55	0	0.00	35.80	3	13,710	0.02%
2021/07/21	6.3	36.10	2	35.75	35.90	4.3	13,726	0.03%
2021/07/20	3.5	36.51	0	0.00	36.35	3.5	13,723	0.03%
2021/07/19	18	36.96	0	0.00	37.05	18	13,748	0.13%
2021/07/16	5	37.35	4	37.80	37.70	1	13,846	0.01%
2021/07/15	9	37.25	1	37.85	37.50	8	13,853	0.06%
2021/07/13	3	37.95	5	38.20	38.15	-2	13,985	-0.01%
2021/07/12	5	39.00	0	0.00	38.60	5	14,026	0.04%
2021/07/09	2	38.45	5	38.57	38.75	-3	14,034	-0.02%
2021/07/08	1	38.60	1	38.55	38.15	0	14,000	0.00%
2021/07/07	1	37.80	0	0.00	37.90	1	14,048	0.01%
2021/07/06	7	37.74	1	37.70	38.05	6	13,988	0.04%
2021/07/05	4	37.90	0	0.00	38.05	4	14,059	0.03%
2021/07/02	12	38.19	4	38.29	38.10	8	13,988	0.06%
2021/07/01	28	39.25	9	39.83	38.55	19	13,949	0.14%
2021/06/30	10	39.30	36	38.94	39.30	-26	13,720	-0.19%
2021/06/29	9	37.28	9	37.70	37.65	0	13,289	0.00%
2021/06/28	21	38.25	6	38.75	38.15	15	13,265	0.11%
2021/06/25	0	0.00	21	37.73	37.55	-21	13,125	-0.16%
2021/06/24	0	0.00	4	37.13	36.85	-4	13,099	-0.03%
2021/06/23	3	36.30	4	36.75	36.70	-1	13,266	-0.01%
2021/06/22	2	36.10	0	0.00	36.40	2	13,272	0.02%
2021/06/21	9	35.83	0	0.00	35.90	9	13,422	0.07%
2021/06/18	7	36.45	8	36.84	36.25	-1	13,354	-0.01%
2021/06/17	1	36.30	1	36.35	36.35	0	13,270	0.00%
2021/06/16	6	36.21	0	0.00	36.50	6	13,502	0.04%
2021/06/15	4	36.38	0	0.00	36.40	4	13,571	0.03%
2021/06/11	8	36.81	0	0.00	36.90	8	13,716	0.06%
2021/06/10	8	37.33	6	37.79	37.35	2	13,723	0.01%
2021/06/09	10	37.70	0	0.00	37.35	10	13,743	0.07%
2021/06/08	10	38.54	5	38.53	38.35	5	13,778	0.04%
2021/06/07	1	37.90	16	38.71	39.00	-15	14,019	-0.11%
2021/06/04	18	38.24	4	38.90	38.05	14	13,859	0.10%
2021/06/03	3	38.00	29	38.32	38.50	-26	13,728	-0.19%
2021/06/02	14	37.60	1	37.65	37.85	13	13,682	0.10%
2021/06/01	4	37.25	4	37.85	37.80	0	13,625	0.00%
2021/05/31	14	37.18	2	36.90	37.65	12	13,578	0.09%
2021/05/28	0	0.00	21	38.57	38.25	-21	13,299	-0.16%
2021/05/27	12	37.91	23	38.28	38.35	-11	13,175	-0.08%
2021/05/26	0	0.00	15	37.68	37.80	-15	12,960	-0.12%
2021/05/25	18	36.96	6	37.44	37.00	12	12,783	0.09%
2021/05/24	10	36.40	22	36.99	36.80	-12	12,634	-0.09%
2021/05/21	0	0.00	9	35.73	36.10	-9	12,440	-0.07%
2021/05/20	28	35.31	25	35.60	35.70	3	12,310	0.02%
2021/05/19	7	34.69	8	35.21	35.35	-1	12,171	-0.01%
2021/05/18	0	0.00	10	33.63	34.25	-10	11,971	-0.08%
2021/05/17	24	31.15	4	31.28	31.65	20	11,800	0.17%
2021/05/13	10	30.00	18	30.81	30.70	-8	11,453	-0.07%
2021/05/12	30	31.78	0	0.00	30.85	30	11,283	0.27%
2021/05/11	20	33.95	0	0.00	33.65	20	11,051	0.18%
2021/05/10	0	0.00	10	34.75	35.00	-10	10,948	-0.09%
2021/05/07	0	0.00	10	33.95	34.20	-10	10,994	-0.09%
2021/05/05	10	33.45	12	33.79	33.45	-2	11,029	-0.02%
2021/05/04	25	33.67	0	0.00	33.05	25	11,013	0.23%
2021/05/03	5	34.30	5	34.90	34.90	0	10,788	0.00%
2021/04/29	25	36.09	0	0.00	35.60	25	10,561	0.24%
2021/04/28	3	36.92	15	37.15	37.50	-12	10,340	-0.12%
2021/04/27	0	0.00	11	35.93	35.85	-11	10,164	-0.11%
2021/04/23	5	34.55	20	34.80	35.00	-15	10,138	-0.15%
2021/04/22	80	35.14	38	34.80	35.00	42	10,142	0.41%
2021/04/20	0	0.00	30	36.23	36.50	-30	10,093	-0.30%
2021/04/19	51	35.65	77	36.17	36.15	-26	10,331	-0.25%
2021/04/16	0	0.00	30	35.19	35.40	-30	10,404	-0.29%
2021/04/14	30	34.00	0	0.00	34.10	30	10,344	0.29%
2021/04/13	5	34.95	0	0.00	34.25	5	10,358	0.05%
2021/04/12	0	0.00	20	34.33	34.35	-20	10,205	-0.20%
2021/04/09	0	33.60	11	34.02	34.15	-11	10,219	-0.11%
2021/04/08	1	33.50	0	0.00	33.50	1	10,166	0.01%
2021/04/06	20	33.33	2.2	33.54	33.40	17.8	10,212	0.17%
2021/04/01	0	0.00	7	33.16	33.15	-7	10,136	-0.07%
2021/03/31	2	33.10	5	33.14	33.00	-3	10,091	-0.03%
2021/03/30	0	0.00	2.4	33.02	33.10	-2.4	9,992	-0.02%
2021/03/29	0	0.00	11	33.07	33.10	-11	10,029	-0.11%
2021/03/26	0	0.00	38	32.89	32.95	-38	10,034	-0.38%
2021/03/25	8	32.30	28.9	32.25	32.30	-20.9	9,869	-0.21%
2021/03/24	80	32.10	0	0.00	31.85	80	9,895	0.81%
2021/03/22	24	32.24	0	0.00	32.30	24	10,024	0.24%
2021/03/19	37	32.47	0.2	32.50	32.50	36.9	10,043	0.37%
2021/03/18	20	33.01	8	33.04	33.10	12	9,850	0.12%
2021/03/17	0	0.00	2	32.85	32.95	-2	9,958	-0.02%
2021/03/16	0	0.00	2	32.38	32.75	-2	10,270	-0.02%
2021/03/15	7	32.35	6	32.25	32.30	1	10,274	0.01%
2021/03/12	1	32.00	0	0.00	32.15	1	10,378	0.01%
2021/03/11	0	0.00	16.1	32.23	32.25	-16.1	10,357	-0.16%
2021/03/10	4	31.20	0	0.00	31.00	4	10,132	0.04%
2021/03/09	0	0.00	5	30.95	31.10	-5	10,283	-0.05%
2021/03/08	1	30.65	2	30.95	30.50	-1	10,323	-0.01%
2021/03/03	0.2	30.20	0	0.00	30.30	0.2	11,056	0.00%
2021/03/02	0	0.00	4.2	30.32	29.80	-4.2	11,088	-0.04%
2021/02/26	3	30.20	0	0.00	30.20	3	11,149	0.03%
2021/02/25	0	0.00	19	30.67	30.70	-19	11,298	-0.17%
2021/02/24	0	0.00	1	30.75	30.35	-1	11,589	-0.01%
2021/02/23	0	0.00	2	30.13	30.30	-2	11,911	-0.02%
2021/02/05	0	0.00	1	28.65	28.80	-1	13,536	-0.01%
2021/02/02	1	29.10	1	29.15	29.30	0	15,489	0.00%
2021/01/28	0.2	29.00	5	28.85	28.85	-4.8	15,340	-0.03%
2021/01/26	14	28.67	0	0.00	28.90	14	15,242	0.09%
2021/01/20	1	28.25	0	0.00	28.25	1	15,336	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	15,105	0.01%
2021/01/15	1	29.30	2	29.45	29.30	-1	15,015	-0.01%
2021/01/14	6	29.07	0	0.00	29.05	6	15,025	0.04%
2021/01/13	1	29.45	0	0.00	29.50	1	14,944	0.01%
2021/01/12	1	29.25	2	29.05	29.05	-1	14,870	-0.01%
2021/01/11	10	30.32	0	0.00	30.20	10	14,524	0.07%
2021/01/08	5	30.43	3.6	30.81	31.00	1.4	14,350	0.01%
2021/01/07	1	30.40	1	30.90	30.85	0	14,180	0.00%
2021/01/05	0	31.35	0	0.00	31.30	0	13,963	0.00%
2021/01/04	0.2	31.25	10	31.40	31.45	-9.8	14,069	-0.07%
2020/12/29	5	31.00	5	31.05	31.05	0	13,864	0.00%
2020/12/28	0	0.00	2	30.85	30.90	-2	13,862	-0.01%
2020/12/24	4	30.60	7	30.70	30.55	-3	13,863	-0.02%
2020/12/23	3	30.43	0	0.00	30.55	3	13,884	0.02%
2020/12/22	0	0.00	10	31.35	30.65	-10	13,894	-0.07%
2020/12/21	31	31.17	6	31.30	31.30	25	13,931	0.18%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/17	5	31.55	2	31.73	31.25	3	13,906	0.02%
2020/12/16	0	0.00	3	31.65	31.55	-3	13,827	-0.02%
2020/12/15	11	31.20	7	31.17	31.15	4	13,600	0.03%
2020/12/14	6	31.00	0	0.00	30.95	6	13,489	0.04%
2020/12/11	5	31.39	2	31.48	31.30	3	13,480	0.02%
2020/12/10	20	31.72	12	32.29	31.95	8	13,240	0.06%
2020/12/09	0	0.00	10	31.30	31.35	-10	12,738	-0.08%
2020/12/08	0	0.00	10	31.44	31.35	-10	12,666	-0.08%
2020/12/07	5	30.93	0	0.00	31.10	5	12,545	0.04%
2020/12/04	1	31.25	4	31.36	31.25	-3	12,476	-0.02%
2020/12/03	22	31.30	2	31.33	31.45	20	12,348	0.16%
2020/12/02	12	30.65	4	31.10	31.00	8	12,121	0.07%
2020/12/01	7.2	30.92	3	30.92	31.00	4.2	12,023	0.03%
2020/11/30	16	31.11	2	30.90	31.25	14	11,925	0.12%
2020/11/27	3	30.90	12	30.80	30.80	-9	11,275	-0.08%
2020/11/26	5	31.05	0	0.00	31.10	5	11,164	0.04%
2020/11/25	4	31.23	1	31.30	31.40	3	11,203	0.03%
2020/11/24	12	30.88	1	31.20	30.80	11	11,101	0.10%
2020/11/23	1	31.25	1	31.35	31.55	0	10,777	0.00%
2020/11/20	0	0.00	2	31.53	31.90	-2	10,402	-0.02%
2020/11/19	1	31.80	1	31.75	31.00	0	10,081	0.00%
2020/11/18	12	30.76	2	30.73	31.00	10	9,627	0.10%
2020/11/17	2	29.90	1	30.10	29.90	1	9,291	0.01%
2020/11/16	2	29.33	1	29.20	29.50	1	9,028	0.01%
2020/11/13	1	28.75	1	29.00	28.95	0	8,865	0.00%
2020/11/12	1	28.35	3	28.67	28.55	-2	8,734	-0.02%
2020/11/11	22	28.31	93	28.62	28.90	-71	8,622	-0.82%
2020/11/10	2	27.78	20	27.49	27.70	-18	7,857	-0.23%
2020/11/09	5	26.10	1	26.10	26.15	4	7,005	0.06%
2020/11/06	2	25.80	0	0.00	25.85	2	7,014	0.03%
2020/11/05	1	25.55	0	0.00	25.60	1	7,084	0.01%
2020/11/03	0.2	25.75	0	0.00	25.55	0.2	7,313	0.00%
2020/11/02	6	25.40	0	0.00	25.45	6	7,377	0.08%
2020/10/30	12	25.28	0	0.00	25.20	12	7,507	0.16%
2020/10/29	2	25.55	0	0.00	25.70	2	7,431	0.03%
2020/10/28	11	25.95	0	0.00	26.05	11	7,456	0.15%
2020/10/21	4	26.05	6	26.03	25.90	-2	8,813	-0.02%
2020/10/20	2	25.95	0	0.00	26.00	2	8,924	0.02%
2020/10/14	6	26.56	0	0.00	26.55	6	9,292	0.06%
2020/10/13	1	26.55	0	0.00	26.60	1	9,822	0.01%
2020/10/07	6	26.90	2	26.95	26.85	4	10,332	0.04%
2020/10/06	0.3	27.25	5.6	27.12	27.15	-5.3	10,366	-0.05%
2020/10/05	0	0.00	1	26.80	26.75	-1	10,469	-0.01%
2020/09/29	0	0.00	11	26.25	26.20	-11	10,542	-0.10%
2020/09/25	21	25.73	3	25.70	25.60	18	10,677	0.17%
2020/09/24	17	26.04	11	26.17	26.05	6	10,601	0.06%
2020/09/16	6	27.05	0	0.00	27.00	6	10,798	0.06%
2020/09/11	6	26.89	0	0.00	27.00	6	11,406	0.05%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/08	1	27.35	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	0.4	27.30	27.30	-0.4	11,587	0.00%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/03	2	27.45	2	27.53	27.35	0	11,737	0.00%
2020/09/02	1	27.55	0	0.00	27.55	1	11,788	0.01%
2020/09/01	0.4	27.80	0	0.00	27.65	0.4	11,929	0.00%
2020/08/27	1.2	27.81	0	0.00	27.75	1.2	12,026	0.01%
2020/08/26	1	27.75	2	28.05	28.00	-1	12,358	-0.01%
2020/08/25	2	27.98	2	28.33	27.85	0	12,456	0.00%
2020/08/21	2	26.88	0	0.00	26.85	2	13,102	0.02%
2020/08/20	5	26.61	4	26.65	26.70	1	13,735	0.01%
2020/08/19	9	27.58	0	0.00	27.30	9	14,117	0.06%
2020/08/18	4	28.28	2	28.53	28.05	2	13,993	0.01%
2020/08/17	1.1	28.85	14	28.79	28.75	-13	14,127	-0.09%
2020/08/14	3.2	27.81	0	0.00	27.70	3.2	14,201	0.02%
2020/08/12	1	27.80	0	0.00	27.90	1	14,371	0.01%
2020/08/11	9	28.38	0	0.00	28.25	9	14,358	0.06%
2020/08/10	6	28.58	0	0.00	28.45	6	14,356	0.04%
2020/08/05	2	27.65	0	0.00	27.65	2	14,422	0.01%
2020/08/04	0	0.00	1	26.60	27.10	-1	14,453	-0.01%
2020/07/31	2.2	26.68	0	0.00	26.55	2.2	14,618	0.02%
2020/07/30	0	0.00	1	26.35	26.45	-1	14,656	-0.01%
2020/07/29	0	0.00	1	25.70	26.10	-1	14,649	-0.01%
2020/07/28	5	26.39	4	26.61	26.50	1	14,507	0.01%
2020/07/27	5	27.49	3	27.25	27.00	2	14,324	0.01%
2020/07/24	2	29.38	0	0.00	29.30	2	13,863	0.01%
2020/07/23	2	30.00	0	0.00	30.00	2	13,831	0.01%
2020/07/21	1	29.30	1	29.50	29.45	0	13,754	0.00%
2020/07/17	2	30.53	6	30.38	29.70	-4	13,678	-0.03%
2020/07/16	0	0.00	6	29.75	29.95	-6	13,319	-0.05%
2020/07/13	2	28.78	4	28.63	28.75	-2	12,864	-0.02%
2020/07/10	0	0.00	3	28.65	28.30	-3	12,950	-0.02%
2020/07/06	0	0.00	2	29.10	29.05	-2	12,761	-0.02%
2020/07/03	0.2	29.10	0	0.00	29.00	0.2	12,833	0.00%
2020/07/01	1	28.70	3	28.70	28.75	-2	13,069	-0.02%
2020/06/22	0	0.00	1	28.95	29.00	-1	13,282	-0.01%
2020/06/16	3	28.58	3	28.87	29.05	0	13,131	0.00%
2020/06/15	1	28.60	1	28.55	28.30	0	13,300	0.00%
2020/06/12	4	28.30	3	28.53	28.90	1	13,353	0.01%
2020/06/11	2	29.40	4	29.50	29.35	-2	13,386	-0.01%
2020/06/10	5	30.10	0	0.00	30.25	5	13,319	0.04%
2020/06/09	2	30.25	0	0.00	30.25	2	13,570	0.01%
2020/06/08	8	30.21	12	30.00	30.40	-4	13,595	-0.03%
2020/06/05	2	30.10	1	30.15	30.20	1	13,451	0.01%
2020/06/04	3	30.07	0	0.00	30.15	3	13,406	0.02%
2020/06/03	1.2	30.06	1	30.15	30.10	0.2	13,426	0.00%
2020/06/02	3	29.40	5	29.50	29.40	-2	13,323	-0.02%
2020/06/01	5	29.40	1	29.45	29.40	4	12,974	0.03%
2020/05/29	1	28.70	1	28.85	29.55	0	12,915	0.00%
2020/05/28	2	28.90	1	29.40	29.00	1	12,634	0.01%
2020/05/27	4	29.86	1	29.90	29.65	3	12,217	0.02%
2020/05/26	5.1	28.85	6	28.09	29.60	-1	11,611	-0.01%
2020/05/25	6	27.38	5	27.34	27.50	1	11,047	0.01%
2020/05/22	3	27.83	2	27.73	27.50	1	10,984	0.01%
2020/05/21	2	28.23	2	27.88	28.45	0	10,759	0.00%
2020/05/20	2	27.23	7	27.30	27.40	-5	10,483	-0.05%
2020/05/19	1	27.05	2	27.30	27.45	-1	10,489	-0.01%
2020/05/18	1	26.70	1	26.95	26.70	0	10,325	0.00%
2020/05/15	1	26.85	0	0.00	26.65	1	10,262	0.01%
2020/05/14	5	26.83	8	26.97	26.95	-3	10,183	-0.03%
2020/05/13	1	27.55	1	27.65	27.55	0	10,022	0.00%
2020/05/12	1	27.95	1	28.10	27.75	0	9,962	0.00%
2020/05/11	2	28.18	1	28.50	28.10	1	9,872	0.01%
2020/05/08	2	27.98	2	28.23	27.75	0	9,706	0.00%
2020/05/07	1	27.10	10	27.14	27.35	-9	9,495	-0.09%
2020/05/06	1	27.30	0	0.00	27.30	1	9,474	0.01%
2020/05/05	2	27.93	2	28.08	27.90	0	9,376	0.00%
2020/05/04	4.3	28.00	10	27.97	28.10	-5.8	9,382	-0.06%
2020/04/30	8	27.89	2	28.05	28.20	6	9,314	0.06%
2020/04/29	1	27.65	1	27.60	27.85	0	9,177	0.00%
2020/04/28	6	27.53	16	27.56	27.20	-10	9,097	-0.11%
2020/04/27	0	0.00	2	27.80	27.80	-2	9,200	-0.02%
2020/04/24	1	26.75	1	26.65	26.60	0	9,080	0.00%
2020/04/23	4	26.83	4	26.79	26.80	0	9,016	0.00%
2020/04/22	5	26.33	4	26.55	26.95	1	8,917	0.01%
2020/04/21	16	27.88	7	27.96	27.30	9	8,813	0.10%
2020/04/20	0	0.00	1	28.75	28.90	-1	8,633	-0.01%
2020/04/17	11	28.69	0	0.00	28.55	11	8,610	0.13%
2020/04/16	12	28.87	2	28.90	28.80	10	8,515	0.12%
2020/04/15	12	29.23	3	29.23	29.50	9	8,415	0.11%
2020/04/14	4	28.26	4	28.33	28.80	0	8,310	0.00%
2020/04/13	2	27.85	0	0.00	27.90	2	8,254	0.02%
2020/04/10	6	28.00	2	27.95	28.10	4	8,227	0.05%
2020/04/09	0	0.00	1	27.65	28.00	-1	8,183	-0.01%
2020/04/08	0	0.00	15	27.28	27.30	-15	8,102	-0.19%
2020/04/07	2	26.95	4	26.98	26.90	-2	7,955	-0.03%
2020/04/06	17	26.29	3	26.42	26.30	14	7,780	0.18%
2020/04/01	5	25.79	5	25.98	26.20	0	7,564	0.00%
2020/03/31	0	0.00	2	26.85	25.65	-2	7,418	-0.03%
2020/03/30	7.5	26.46	0	0.00	26.40	7.5	7,222	0.10%
2020/03/26	5	25.90	0	0.00	25.75	5	7,008	0.07%
2020/03/24	1	24.20	0	0.00	24.05	1	6,844	0.01%
2020/03/23	0	0.00	0	23.30	23.00	0	6,793	0.00%
2020/03/19	12	23.16	0	0.00	22.90	12	6,479	0.19%
2020/03/17	3	26.60	0	0.00	26.50	3	6,094	0.05%
2020/03/13	2	27.90	0	0.00	28.30	2	5,764	0.03%
2020/03/12	0	0.00	2	29.95	30.05	-2	5,442	-0.04%
2020/03/10	1	32.10	0	0.00	31.75	1	5,237	0.02%
2020/03/09	5	32.45	0	0.00	32.05	5	5,207	0.10%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	3	33.13	0	0.00	33.05	3	5,006	0.06%
2020/02/26	0.1	34.20	0	0.00	34.05	0.1	4,993	0.00%
2020/02/24	2	34.60	0	0.00	34.50	2	4,970	0.04%
2020/02/14	0	0.00	4	34.90	34.80	-4	5,320	-0.08%
2020/02/13	1	35.05	0	0.00	35.00	1	5,290	0.02%
2020/02/12	6.1	34.92	0	0.00	34.90	6.1	5,297	0.11%
2020/02/07	3	34.75	0	0.00	34.80	3	5,257	0.06%
2020/02/04	7	34.79	0	0.00	34.90	7	5,275	0.13%
2020/02/03	1	34.50	0	0.00	34.55	1	5,271	0.02%
2020/01/30	5	35.68	0	0.00	35.20	5	5,193	0.10%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/15	5	38.93	0	0.00	38.90	5	5,171	0.10%
2020/01/14	5	39.00	0	0.00	39.05	5	5,297	0.09%
2020/01/13	3	38.97	4	38.90	39.05	-1	5,473	-0.02%
2019/12/30	1	39.55	0	0.00	39.35	1	6,259	0.02%
2019/12/24	0.3	39.90	0	0.00	39.70	0.3	6,488	0.00%
2019/12/16	4	38.88	0	0.00	38.85	4	6,597	0.06%
2019/12/13	5	39.15	0	0.00	39.10	5	6,600	0.08%
2019/12/11	0	0.00	2	38.85	39.20	-2	6,565	-0.03%
2019/12/06	2	38.85	0	0.00	39.05	2	6,676	0.03%
2019/12/02	1	39.40	0	0.00	39.05	1	6,786	0.01%
2019/11/15	3	41.15	0	0.00	41.05	3	6,792	0.04%
2019/11/13	1	41.25	2	41.65	41.40	-1	6,643	-0.02%
2019/11/12	2	41.20	0	0.00	41.30	2	6,714	0.03%
2019/11/08	1	41.30	1	41.70	41.20	0	6,679	0.00%
2019/11/07	1	41.05	0	0.00	41.30	1	6,675	0.01%
2019/11/05	2	41.45	0	0.00	41.45	2	6,631	0.03%
2019/11/01	0	0.00	51	41.46	41.55	-51	6,568	-0.78%
2019/10/30	51	40.53	2	40.45	40.75	49	6,494	0.75%
2019/10/29	2	40.08	0	0.00	40.15	2	6,528	0.03%
2019/10/24	0	0.00	3	40.25	40.50	-3	6,520	-0.05%
2019/10/21	3	42.03	0	0.00	41.55	3	6,421	0.05%
2019/10/18	1	41.20	1	41.10	41.05	0	6,269	0.00%
2019/10/17	11	40.75	17	40.75	40.75	-6	6,125	-0.10%
2019/10/16	2	39.45	0	0.00	39.85	2	5,933	0.03%
2019/10/08	2	39.00	1	39.10	39.00	1	5,764	0.02%
2019/10/04	1	39.30	2	39.20	39.30	-1	5,778	-0.02%
2019/10/01	0	0.00	2	39.80	39.75	-2	5,844	-0.03%
2019/09/27	4	39.75	0	0.00	39.75	4	5,821	0.07%
2019/09/26	2	39.88	9	39.83	39.80	-7	5,823	-0.12%
2019/09/25	5	39.42	0.3	39.30	39.30	4.7	5,765	0.08%
2019/09/20	0	0.00	9	38.64	39.10	-9	5,844	-0.15%
2019/09/19	2	39.10	0	0.00	39.05	2	5,887	0.03%
2019/09/18	0	0.00	5	39.00	39.40	-5	5,880	-0.09%
2019/09/16	2	39.15	2	39.15	39.15	0	5,935	0.00%
2019/09/12	15	39.45	7	39.03	39.15	8	6,014	0.13%
2019/09/06	2	39.70	0	0.00	39.70	2	5,962	0.03%
2019/09/05	3	39.65	0	0.00	39.85	3	5,961	0.05%
2019/08/30	0	0.00	7	38.95	39.20	-7	5,946	-0.12%
2019/08/29	2	38.08	1	38.55	38.55	1	5,852	0.02%
2019/08/27	2	38.08	0	0.00	37.90	2	5,897	0.03%
2019/08/26	0	0.00	0.2	38.00	37.90	-0.2	5,877	0.00%
2019/08/12	0	0.00	1	37.45	37.15	-1	6,027	-0.02%
2019/08/01	2	37.70	3	37.65	37.55	-1	6,105	-0.02%
2019/07/26	0	0.00	2	38.85	38.80	-2	5,993	-0.03%
2019/07/15	3	38.25	0	0.00	38.45	3	5,594	0.05%
2019/07/12	3	38.40	0	0.00	38.40	3	5,641	0.05%
2019/07/09	1	37.75	0	0.00	37.65	1	5,665	0.02%
2019/07/04	0	0.00	51	39.19	39.15	-51	5,645	-0.90%
2019/07/01	2	38.80	0	0.00	38.70	2	5,522	0.04%
2019/06/24	0	0.00	1	38.35	38.45	-1	5,790	-0.02%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/17	1	37.20	3	37.65	37.50	-2	5,735	-0.03%
2019/06/13	3	37.18	1	37.30	37.40	2	5,727	0.03%
2019/06/12	1	37.70	6	37.58	37.80	-5	5,712	-0.09%
2019/06/11	4	37.78	7	37.85	37.70	-3	5,706	-0.05%
2019/06/10	3	37.35	7	37.34	37.50	-4	5,632	-0.07%
2019/06/06	0	0.00	4	36.86	37.20	-4	5,621	-0.07%
2019/06/05	1	36.80	0	0.00	36.70	1	5,659	0.02%
2019/06/03	2	35.70	0	0.00	36.10	2	5,674	0.04%
2019/05/16	0	0.00	2	36.25	36.15	-2	5,472	-0.04%
2019/05/14	2	35.15	0	0.00	35.30	2	5,496	0.04%
2019/05/06	0	0.00	1	36.35	36.45	-1	5,712	-0.02%
2019/05/03	4	36.55	0	0.00	36.70	4	5,754	0.07%
2019/05/02	2	37.25	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	1	37.50	37.50	-1	5,751	-0.02%
2019/04/25	4	37.48	0	0.00	37.40	4	5,816	0.07%
2019/04/24	1	37.60	0	0.00	37.65	1	5,898	0.02%
2019/04/23	11	37.80	10	37.50	37.50	1	5,959	0.02%
2019/04/18	3	37.32	1	37.65	37.50	2	5,992	0.03%
2019/04/17	3	37.55	3	37.42	37.80	0	6,005	0.00%
2019/04/16	0	0.00	2	36.80	36.85	-2	5,927	-0.03%
2019/04/02	3	36.15	0	0.00	36.10	3	5,729	0.05%
2019/04/01	3	36.63	0	0.00	36.65	3	5,610	0.05%
2019/03/29	0	0.00	3	37.22	37.55	-3	5,450	-0.06%
2019/03/28	6	36.03	2	36.40	36.85	4	5,351	0.07%
2019/03/27	2	37.40	0	0.00	36.85	2	5,182	0.04%
2019/03/26	0	0.00	0	37.90	37.90	0	5,034	0.00%
2019/03/22	2	38.15	0	0.00	38.25	2	5,056	0.04%
2019/03/21	0	0.00	2	38.20	38.10	-2	5,062	-0.04%
2019/03/20	0.1	38.20	0	0.00	38.30	0.1	5,057	0.00%
2019/03/19	0.2	38.60	0	0.00	38.70	0.2	5,062	0.00%
2019/03/11	0	0.00	3	38.42	38.55	-3	5,501	-0.05%
2019/03/05	0	0.00	1	38.55	38.75	-1	5,529	-0.02%
2019/03/04	0	0.00	4	38.30	38.65	-4	5,485	-0.07%
2019/02/21	0	0.00	1	37.60	37.85	-1	5,213	-0.02%
2019/02/18	2	37.45	0	0.00	37.25	2	5,128	0.04%
2019/02/12	2	36.80	2	36.65	37.15	0	4,957	0.00%
2019/01/30	0	0.00	3	36.55	36.80	-3	4,869	-0.06%
2019/01/23	0	0.00	1	35.80	36.30	-1	4,561	-0.02%
2019/01/15	0	0.00	32	35.07	35.10	-32	4,347	-0.74%
2019/01/11	0	0.00	2	34.75	34.55	-2	4,268	-0.05%
2019/01/10	5	34.47	0	0.00	34.45	5	4,244	0.12%
2019/01/09	1	34.70	3.3	34.52	34.70	-2.3	4,212	-0.05%
2019/01/08	0	0.00	0.1	34.00	34.20	-0.1	4,138	0.00%
2019/01/07	0	0.00	1	33.75	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	2.2	33.21	33.40	-2.2	4,153	-0.05%
2019/01/03	0	0.00	22	32.90	33.00	-22	4,302	-0.51%
2018/12/27	0	0.00	1	32.45	32.15	-1	4,328	-0.02%
2018/12/25	0.2	32.00	0	0.00	31.90	0.2	4,417	0.00%
2018/12/24	0.1	32.20	0	0.00	32.40	0.1	4,477	0.00%
2018/12/22	1	32.05	1	32.00	32.05	0	4,481	0.00%
2018/12/21	1.1	32.24	0	0.00	32.15	1.1	4,568	0.02%
2018/12/18	0.1	32.40	0	0.00	32.60	0.1	4,586	0.00%
2018/12/17	0	0.00	3	32.50	32.30	-3	4,596	-0.07%
2018/12/14	2	31.75	0	0.00	31.90	2	4,578	0.04%
2018/12/13	0	0.00	2	31.75	31.85	-2	4,599	-0.04%
2018/12/12	2	31.15	1	31.40	31.20	1	4,582	0.02%
2018/12/11	25.1	30.75	1	30.90	30.80	24.1	4,524	0.53%
2018/12/10	2	32.30	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	2	33.80	33.80	-2	4,191	-0.05%
2018/12/05	2	33.40	0	0.00	33.25	2	4,226	0.05%
2018/12/03	0	0.00	21	34.04	34.15	-21	4,199	-0.50%
2018/11/29	10	32.55	0	0.00	32.65	10	4,105	0.24%
2018/11/13	0	0.00	2	32.30	32.50	-2	4,092	-0.05%
2018/11/07	0.3	32.05	0	0.00	32.20	0.3	4,169	0.01%
2018/10/29	0	0.00	1	30.35	30.40	-1	4,154	-0.02%
2018/10/23	0	0.00	2	29.75	29.70	-2	4,451	-0.04%
2018/10/19	2	29.15	0	0.00	29.70	2	4,527	0.04%
2018/10/15	5	29.19	0	0.00	29.05	5	4,573	0.11%
2018/10/12	0	0.00	1	29.30	29.80	-1	4,583	-0.02%
2018/10/11	1	29.65	0	0.00	29.20	1	4,673	0.02%
2018/10/05	0	0.00	1	31.75	31.50	-1	4,599	-0.02%
2018/10/03	2	32.35	0	0.00	32.35	2	4,546	0.04%
2018/10/02	1	32.20	0	0.00	32.00	1	4,533	0.02%
2018/09/28	1	32.00	0	0.00	32.25	1	4,634	0.02%
2018/09/26	0.3	32.20	0	0.00	32.10	0.3	4,688	0.01%
2018/09/20	0	0.00	1	32.20	32.10	-1	4,752	-0.02%
2018/09/12	1	31.15	3	31.20	31.50	-2	5,029	-0.04%
2018/09/10	2	31.10	0	0.00	31.35	2	5,473	0.04%
2018/09/07	2	32.65	0	0.00	32.30	2	5,560	0.04%
2018/09/05	6	33.08	0	0.00	32.75	6	5,587	0.11%
2018/08/31	3	33.60	0	0.00	33.85	3	5,646	0.05%
2018/08/24	3	33.30	0	0.00	33.30	3	5,958	0.05%
2018/08/22	0.2	33.95	1	33.85	33.95	-0.8	6,121	-0.01%
2018/08/21	0	0.00	4	33.65	33.60	-4	6,065	-0.07%
2018/08/20	0	0.00	2	32.90	33.05	-2	6,031	-0.03%
2018/08/17	5	32.49	5	32.30	32.30	0	6,056	0.00%
2018/08/16	5	32.51	0	0.00	32.50	5	6,048	0.08%
2018/08/15	1	33.30	0	0.00	33.15	1	6,048	0.02%
2018/08/08	0	0.00	10	33.50	33.65	-10	6,460	-0.15%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/03	10	33.57	6	33.50	33.50	4	6,412	0.06%
2018/08/02	1	33.80	5	33.70	33.65	-4	6,408	-0.06%
2018/07/31	3	33.65	3	33.85	33.65	0	6,379	0.00%
2018/07/30	11	33.83	8	33.95	33.95	3	6,189	0.05%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	0	0.00	6	34.87	34.75	-6	6,034	-0.10%
2018/07/25	5	34.80	5	34.70	34.75	0	6,009	0.00%
2018/07/18	0	34.25	2	34.25	34.25	-2	5,979	-0.03%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/16	0	0.00	1	33.70	33.60	-1	5,918	-0.02%
2018/07/13	1	33.80	2	33.78	33.80	-1	5,966	-0.02%
2018/07/12	0	0.00	2	34.00	34.15	-2	6,068	-0.03%
2018/07/10	0	0.00	3	33.85	33.90	-3	6,258	-0.05%
2018/07/09	2	33.15	4	33.48	33.65	-2	6,323	-0.03%
2018/07/06	0	0.00	3	33.73	33.05	-3	6,340	-0.05%
2018/07/05	3	35.50	0	0.00	35.50	3	6,280	0.05%
2018/07/04	1	35.15	1	35.30	35.45	0	6,366	0.00%
2018/07/02	2	35.55	0	0.00	35.15	2	6,350	0.03%
2018/06/29	4	34.88	3	34.95	35.40	1	6,296	0.02%
2018/06/28	1	34.45	0	0.00	34.50	1	6,222	0.02%
2018/06/27	2	34.55	0	0.00	34.55	2	6,175	0.03%
2018/06/26	2	34.85	0	0.00	34.90	2	6,038	0.03%
2018/06/25	8	35.39	0	0.00	35.15	8	5,990	0.13%
2018/06/22	3	35.23	0	0.00	35.35	3	5,948	0.05%
2018/06/21	2	35.68	1	35.85	35.80	1	5,891	0.02%
2018/06/20	7	35.36	1.2	35.60	35.45	5.8	5,863	0.10%
2018/06/19	4	36.15	0	0.00	36.15	4	5,434	0.07%
2018/06/15	2	36.40	0	0.00	36.40	2	5,329	0.04%
2018/06/13	0	0.00	1	37.35	37.20	-1	5,174	-0.02%
2018/06/12	0	0.00	1	37.50	37.20	-1	5,305	-0.02%
2018/06/11	1	37.10	0	0.00	37.65	1	5,290	0.02%
2018/06/08	12	37.50	0	0.00	37.65	12	5,287	0.23%
2018/06/07	0	0.00	4	37.65	37.65	-4	5,321	-0.08%
2018/06/06	0	0.00	4	37.36	37.40	-4	5,346	-0.07%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/29	0	0.00	1	36.45	36.45	-1	5,026	-0.02%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/18	4	36.55	0	0.00	36.30	4	5,175	0.08%
2018/05/17	2	37.10	0	0.00	37.00	2	4,880	0.04%
2018/05/11	0	0.00	5	37.54	37.60	-5	5,081	-0.10%
2018/05/08	0	0.00	4	37.33	37.05	-4	5,187	-0.08%
2018/05/07	0	0.00	4	36.95	36.90	-4	5,238	-0.08%
2018/04/27	3	36.60	4	36.65	36.70	-1	5,523	-0.02%
2018/04/26	0	0.00	2	37.35	37.20	-2	5,596	-0.04%
2018/04/23	1	36.65	0	0.00	36.60	1	5,576	0.02%
2018/04/20	14	37.03	0	0.00	37.00	14	5,556	0.25%
2018/04/19	2	37.53	0	0.00	37.40	2	5,440	0.04%
2018/04/10	2	37.85	2	38.18	38.10	0	4,979	0.00%
2018/04/03	2	38.20	2	38.65	38.65	0	4,790	0.00%
2018/04/02	5	39.17	0	0.00	38.85	5	4,814	0.10%
2018/03/31	5	39.01	0	0.00	39.40	5	4,828	0.10%
2018/03/30	1	39.00	0	0.00	39.00	1	4,794	0.02%
2018/03/29	0.5	38.50	0	0.00	38.70	0.5	4,773	0.01%
2018/03/20	0	0.00	1	37.90	38.05	-1	4,893	-0.02%
2018/03/19	20	38.15	0	0.00	38.05	20	4,907	0.41%
2018/03/16	0	0.00	22	38.30	38.40	-22	4,853	-0.45%
2018/03/15	2	36.85	0	0.00	36.85	2	4,702	0.04%
2018/03/12	0	0.00	4	37.13	37.00	-4	4,645	-0.09%
2018/03/07	2	36.65	0	0.00	36.65	2	4,560	0.04%
2018/03/02	0	0.00	1	36.70	36.80	-1	4,679	-0.02%
2018/03/01	0	0.00	2	37.30	37.15	-2	4,619	-0.04%
2018/02/27	2	37.05	0	0.00	36.75	2	4,546	0.04%
2018/02/26	3	37.12	0	0.00	37.00	3	4,495	0.07%
2018/02/22	1.2	36.92	0	0.00	37.00	1.2	4,496	0.03%
2018/02/12	0	0.00	4	36.90	36.80	-4	4,417	-0.09%
2018/02/08	0	0.00	1	37.20	37.20	-1	4,405	-0.02%
2018/02/06	1	36.55	0	0.00	36.60	1	4,413	0.02%
2018/02/05	1	38.15	0	0.00	38.05	1	4,315	0.02%
2018/02/02	3	38.75	0	0.00	38.65	3	4,267	0.07%
2018/02/01	0	0.00	5	39.30	39.20	-5	4,249	-0.12%
2018/01/29	1	39.15	0	0.00	39.40	1	4,161	0.02%
2018/01/25	0.5	39.60	6	39.54	39.65	-5.5	4,068	-0.14%
2018/01/24	0.5	39.30	0	0.00	39.45	0.5	3,984	0.01%
2018/01/23	0.5	38.90	1	39.00	39.00	-0.5	3,925	-0.01%
2018/01/19	0	0.00	1	38.85	38.65	-1	3,758	-0.03%
2018/01/17	0	0.00	4	38.80	39.00	-4	3,737	-0.11%
2018/01/16	1	38.60	6	38.53	38.65	-5	3,710	-0.13%
2018/01/15	1	38.05	0	0.00	38.15	1	3,691	0.03%
2018/01/12	0.5	38.20	0	0.00	38.20	0.5	3,755	0.01%
2018/01/10	0	0.00	3	38.40	38.40	-3	3,765	-0.08%
2018/01/09	1	38.05	0	0.00	38.30	1	3,779	0.03%
2018/01/08	1	37.95	2	38.30	38.30	-1	3,779	-0.03%
2018/01/05	2	38.00	0	0.00	38.10	2	3,745	0.05%
2018/01/04	5	37.91	0	0.00	37.95	5	3,749	0.13%
2018/01/03	2	38.00	0	0.00	38.20	2	3,806	0.05%
2018/01/02	2	38.45	0	0.00	38.20	2	3,800	0.05%