寶成 (9904)-統一-嘉義券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
31.85
漲跌
▲0.55
漲幅
+1.76%
成交量
8,132張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	0	0.00	30	32.10	32.70	-30	11,107	-0.27%
2025/04/28	0	0.00	25	31.77	31.55	-25	10,981	-0.23%
2025/04/25	19	31.51	25	31.88	31.40	-6	10,941	-0.05%
2025/04/24	22	31.13	0	0.00	31.30	22	10,910	0.20%
2025/04/23	5	31.10	32	31.24	31.35	-27	10,999	-0.25%
2025/04/22	0	0.00	27	30.45	30.55	-27	11,130	-0.24%
2025/04/21	6	30.45	0	0.00	30.05	6	11,225	0.05%
2025/04/18	0	0.00	30	30.89	30.60	-30	11,285	-0.27%
2025/04/17	0	0.00	10	30.86	30.70	-10	11,499	-0.09%
2025/04/16	55	30.71	0	0.00	30.65	55	11,654	0.47%
2025/04/15	0	0.00	53	31.31	31.55	-53	11,655	-0.45%
2025/04/14	0	0.00	14	30.84	30.60	-14	11,575	-0.12%
2025/04/11	2	29.70	14	30.04	30.30	-12	11,553	-0.10%
2025/04/10	41	29.55	0	0.00	29.55	41	11,457	0.36%
2025/04/09	17	27.43	5	27.90	26.90	12	11,796	0.10%
2025/04/08	13	29.02	269	28.65	28.60	-256	11,950	-2.14%	大賣/鉅額交易
2025/04/07	1	31.75	10	31.75	31.75	-9	11,715	-0.08%
2025/04/02	3	34.82	0	0.00	35.25	3	11,773	0.03%
2025/04/01	11	35.05	0	0.00	34.95	11	11,870	0.09%
2025/03/31	0	0.00	2	35.00	35.30	-2	11,849	-0.02%
2025/03/28	2	35.85	0	0.00	35.75	2	11,745	0.02%
2025/03/27	1	36.40	0	0.00	36.20	1	11,810	0.01%
2025/03/26	0	0.00	3	36.43	36.60	-3	12,027	-0.03%
2025/03/25	1	35.20	0	0.00	35.45	1	11,985	0.01%
2025/03/24	1	35.80	0	0.00	35.80	1	11,968	0.01%
2025/03/21	1	36.00	0	0.00	35.85	1	12,090	0.01%
2025/03/20	0	0.00	1.8	36.38	36.40	-1.8	11,898	-0.01%
2025/03/19	6	36.20	0	0.00	36.15	6	11,904	0.05%
2025/03/18	0	0.00	1	36.40	36.80	-1	11,916	-0.01%
2025/03/17	0	0.00	1	35.90	36.05	-1	11,923	-0.01%
2025/03/14	3	36.05	0	0.00	35.90	3	11,970	0.03%
2025/03/13	1	35.70	0	0.00	35.70	1	12,038	0.01%
2025/03/12	0	0.00	12	36.85	36.80	-12	11,894	-0.10%
2025/03/11	27	36.85	0	0.00	36.45	27	11,904	0.23%
2025/03/10	36	38.16	0.3	38.26	38.10	35.7	11,762	0.30%
2025/03/06	0	0.00	16	38.83	38.30	-16	12,026	-0.13%
2025/03/05	20	38.52	25	38.82	38.85	-5	12,009	-0.04%
2025/03/04	10	37.97	54	38.57	38.80	-44	12,038	-0.37%
2025/03/03	4	38.03	0	0.00	38.10	4	12,061	0.03%
2025/02/27	50	38.61	0	0.00	38.40	50	12,243	0.41%
2025/02/26	0	0.00	58	38.93	38.70	-58	12,230	-0.47%
2025/02/25	26	38.50	6	38.80	38.65	20	12,600	0.16%
2025/02/24	66	38.66	50.1	38.92	38.65	15.9	13,098	0.12%
2025/02/21	6	37.95	30.2	38.14	38.10	-24.2	13,382	-0.18%
2025/02/20	13	37.62	13	37.93	37.60	0	13,929	0.00%
2025/02/19	0	0.00	13	37.81	37.50	-13	14,380	-0.09%
2025/02/18	11	37.41	22	37.61	37.55	-11	14,760	-0.07%
2025/02/17	0	0.00	19	37.66	37.55	-19	15,434	-0.12%
2025/02/14	8	36.93	0	0.00	37.15	8	15,851	0.05%
2025/02/13	45	36.91	0	0.00	36.95	45	15,972	0.28%
2025/02/12	6	37.30	47	37.17	37.00	-41	16,009	-0.26%
2025/02/11	16	37.48	1	37.95	37.75	15	15,904	0.09%
2025/02/10	106	37.19	2	37.30	37.15	104	15,889	0.65%	大買/鉅額交易
2025/02/07	47	37.45	0	0.00	37.30	47	15,968	0.29%
2025/02/06	0	0.00	18	37.49	37.55	-18	16,026	-0.11%
2025/02/05	0	0.00	5	36.89	36.75	-5	15,997	-0.03%
2025/02/04	0	0.00	13	36.85	36.35	-13	16,116	-0.08%
2025/02/03	17	36.19	0	0.00	36.10	17	16,057	0.11%
2025/01/22	2	36.55	0	0.00	36.65	2	16,050	0.01%
2025/01/17	0	0.00	3	36.42	36.20	-3	16,183	-0.02%
2025/01/15	1	35.60	0	0.00	35.40	1	16,147	0.01%
2025/01/14	2	35.30	16	35.05	35.00	-14	15,985	-0.09%
2025/01/13	2	35.33	2	35.35	35.20	0	15,886	0.00%
2025/01/10	8	35.48	5	35.97	35.55	3	15,930	0.02%
2025/01/09	4	36.39	0	0.00	35.80	4	15,782	0.03%
2025/01/07	0	0.00	2	37.85	37.15	-2	15,553	-0.01%
2025/01/03	23	37.46	0.2	37.25	37.10	22.8	15,383	0.15%
2025/01/02	0	0.00	12	37.65	37.80	-12	15,273	-0.08%
2024/12/31	1	36.75	1	37.00	36.90	0	15,005	0.00%
2024/12/30	61	38.12	0	0.00	38.05	61	14,521	0.42%
2024/12/27	1	38.20	0	0.00	38.35	1	14,458	0.01%
2024/12/26	22	38.21	4	38.31	38.15	18	14,604	0.12%
2024/12/25	13	38.40	0	0.00	38.35	13	14,532	0.09%
2024/12/24	14	39.41	0	0.00	38.80	14	14,468	0.10%
2024/12/23	11	39.30	0	0.00	39.45	11	14,398	0.08%
2024/12/19	0	0.00	26	41.43	40.05	-26	14,037	-0.19%
2024/12/13	4	43.05	0	0.00	42.95	4	13,864	0.03%
2024/12/12	7	43.26	67.1	42.85	43.25	-60.1	13,904	-0.43%
2024/12/11	40	41.54	15	41.85	41.75	25	13,820	0.18%
2024/12/10	32	43.41	0	0.00	43.05	32	13,735	0.23%
2024/12/09	6	43.53	29	44.13	43.90	-23	13,593	-0.17%
2024/12/06	8	43.49	8	43.91	43.70	0	13,498	0.00%
2024/12/05	62	43.39	4	43.83	43.60	58	13,481	0.43%
2024/12/04	15	43.22	15	43.56	43.65	0	13,459	0.00%
2024/12/03	34	43.01	4	43.30	43.25	30	13,488	0.22%
2024/12/02	5	42.82	14	42.96	43.00	-9	13,323	-0.07%
2024/11/28	1	41.15	0	0.00	41.15	1	13,221	0.01%
2024/11/27	35	41.30	1	41.40	41.35	34	13,131	0.26%
2024/11/26	35	41.61	3	41.90	41.70	32	12,975	0.25%
2024/11/22	2	43.15	2	43.85	43.60	0	12,570	0.00%
2024/11/21	2	43.23	1	42.85	43.70	1	12,058	0.01%
2024/11/20	11	43.77	11	43.28	42.95	0	11,435	0.00%
2024/11/18	0	0.00	1	43.10	43.00	-1	10,384	-0.01%
2024/11/15	0	0.00	2	43.60	42.85	-2	10,055	-0.02%
2024/11/14	6	43.18	19	43.05	43.10	-13	9,669	-0.13%
2024/11/13	2	41.08	0	0.00	41.15	2	9,109	0.02%
2024/11/11	0	0.00	3	39.55	39.85	-3	8,757	-0.03%
2024/11/06	0	0.00	6	39.37	38.75	-6	8,501	-0.07%
2024/11/05	6	38.87	1	39.00	39.00	5	8,434	0.06%
2024/10/28	0	0.00	3	38.08	38.30	-3	8,790	-0.03%
2024/10/25	0	0.00	1	37.40	37.40	-1	8,622	-0.01%
2024/10/23	0	0.00	1	37.60	37.55	-1	8,990	-0.01%
2024/10/18	0	0.00	1	36.75	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	3	37.02	37.05	-3	9,620	-0.03%
2024/10/07	1	35.85	0	0.00	36.25	1	10,578	0.01%
2024/10/01	0	0.00	1	36.85	36.80	-1	10,526	-0.01%
2024/09/27	0	0.00	3	35.70	35.70	-3	10,819	-0.03%
2024/09/25	0	0.00	1	35.65	35.45	-1	11,115	-0.01%
2024/09/06	1	33.95	1	34.40	34.30	0	12,554	0.00%
2024/09/05	1	34.15	1	34.05	34.15	0	12,572	0.00%
2024/09/04	2	33.30	2	33.48	33.25	0	12,536	0.00%
2024/09/03	0	0.00	1	34.25	34.30	-1	12,470	-0.01%
2024/08/28	10	34.64	2	34.60	34.80	8	12,489	0.06%
2024/08/26	1	34.55	1.1	34.76	34.65	-0.1	12,736	0.00%
2024/08/19	4	34.44	0	0.00	34.25	4	13,423	0.03%
2024/08/14	0	0.00	1.5	36.56	36.45	-1.5	14,195	-0.01%
2024/08/09	0	0.00	0.1	34.50	33.90	-0.1	15,015	0.00%
2024/08/08	0	0.00	0.1	33.95	33.65	-0.1	15,499	0.00%
2024/08/06	0	0.00	0	32.90	33.35	0	15,741	0.00%
2024/08/05	1	34.45	3	33.87	33.50	-2	15,737	-0.01%
2024/08/02	4	36.21	0	0.00	36.70	4	15,676	0.03%
2024/08/01	0	0.00	16.2	37.26	37.05	-16.2	15,626	-0.10%
2024/07/31	0	0.00	13	36.12	36.10	-13	15,478	-0.08%
2024/07/26	6	35.34	3	35.95	35.25	3	15,505	0.02%
2024/07/22	8	35.03	0	0.00	34.50	8	15,578	0.05%
2024/07/19	7	35.73	6	35.68	35.85	1	15,451	0.01%
2024/07/18	4	36.93	6	36.98	37.00	-2	15,374	-0.01%
2024/07/17	2	35.80	26.1	36.31	36.50	-24.1	15,192	-0.16%
2024/07/15	2	34.45	0	0.00	34.45	2	14,796	0.01%
2024/07/12	1	34.30	8	35.41	34.95	-7	15,061	-0.05%
2024/07/11	0	0.00	15	34.55	34.45	-15	14,982	-0.10%
2024/07/10	16	33.95	0	0.00	34.15	16	15,166	0.11%
2024/07/09	5	34.65	0	0.00	34.40	5	15,173	0.03%
2024/07/08	0	0.00	0.4	34.93	34.50	-0.4	15,066	0.00%
2024/07/05	6	35.72	0	0.00	35.20	6	14,980	0.04%
2024/07/03	3	34.70	6	36.05	36.10	-3	15,032	-0.02%
2024/07/01	8	34.19	0	0.00	34.15	8	14,786	0.05%
2024/06/28	3	35.15	0	0.00	35.00	3	14,657	0.02%
2024/06/27	3	34.77	0	0.00	35.05	3	14,681	0.02%
2024/06/26	1	37.50	0	0.00	36.75	1	14,799	0.01%
2024/06/25	0	0.00	1.1	37.14	37.60	-1.1	14,937	-0.01%
2024/06/24	0.1	36.70	0	0.00	36.75	0.1	14,954	0.00%
2024/06/21	0	0.00	6	36.86	36.70	-6	15,044	-0.04%
2024/06/20	5.1	36.01	0	0.00	36.30	5.1	14,935	0.03%
2024/06/17	6	36.47	1	36.35	36.25	5	15,251	0.03%
2024/06/13	0	0.00	0.1	36.90	36.75	-0.1	15,457	0.00%
2024/06/12	1	36.65	2.1	36.61	36.55	-1.1	15,971	-0.01%
2024/06/11	0	0.00	8	37.70	37.25	-8	16,180	-0.05%
2024/06/07	0	0.00	0.1	37.50	37.55	-0.1	16,355	0.00%
2024/06/04	0	0.00	3.2	36.80	37.50	-3.2	16,605	-0.02%
2024/06/03	4	37.16	0	0.00	37.20	4	16,532	0.02%
2024/05/30	1	37.05	0	0.00	37.00	1	16,461	0.01%
2024/05/29	3	37.25	0	0.00	37.60	3	16,396	0.02%
2024/05/28	0	0.00	3	38.40	38.20	-3	16,310	-0.02%
2024/05/27	0	0.00	3	37.08	37.65	-3	16,215	-0.02%
2024/05/23	3	37.70	1	37.60	37.60	2	16,039	0.01%
2024/05/22	6	38.29	3	38.85	38.20	3	15,838	0.02%
2024/05/21	0	0.00	0.1	37.75	38.05	-0.1	15,606	0.00%
2024/05/20	0.1	36.20	0.1	36.90	36.35	0	15,207	0.00%
2024/05/17	3	37.85	0	0.00	37.60	3	14,798	0.02%
2024/05/16	0	0.00	0.5	39.50	38.95	-0.5	14,583	0.00%
2024/05/15	0	0.00	0.1	38.70	38.40	-0.1	14,144	0.00%
2024/05/14	1	38.30	6.1	38.50	38.30	-5.1	13,991	-0.04%
2024/05/10	0	0.00	1.1	37.09	37.20	-1.1	13,310	-0.01%
2024/05/09	0.5	37.15	0	0.00	36.50	0.5	13,162	0.00%
2024/05/08	0.5	36.15	1	36.50	36.60	-0.5	13,074	0.00%