LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.74
  • 漲跌
    ▲0.19
  • 漲幅
    +0.48%
  • 成交量
    15,262
  • 產業
    上市
  • 3333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710.139.5918.139.2839.55-833,013-0.02%
2024/03/267.439.421.539.3539.245.933,0760.02%
2024/03/253.439.7518.839.7139.62-15.533,059-0.05%
2024/03/223.339.86539.9139.80-1.733,201-0.01%
2024/03/210.539.72939.7939.93-8.533,133-0.03%
2024/03/206.739.72339.8139.633.733,3020.01%
2024/03/196.139.59239.5139.704.133,6820.01%
2024/03/185.339.2000.0039.365.334,2250.02%
2024/03/1512.438.8542.638.7539.02-30.234,152-0.09%
2024/03/142.939.055.138.7938.72-2.233,922-0.01%
2024/03/13339.01339.1539.08033,8300.00%
2024/03/111.338.5100.0038.431.333,7830.00%
2024/03/083.138.711138.6738.45-7.933,669-0.02%
2024/03/072.438.792638.6838.68-23.633,152-0.07%
2024/03/063.238.381138.4838.53-7.832,892-0.02%
2024/03/053.637.99338.1438.160.632,5760.00%
2024/03/04338.032938.0138.00-2632,498-0.08%
2024/03/014.437.739.537.7737.74-5.132,039-0.02%
2024/02/29237.492.537.5837.70-0.632,1680.00%
2024/02/273.337.56137.5537.512.332,0280.01%
2024/02/261.337.5700.0037.681.331,8700.00%
2024/02/230.137.676037.6037.59-59.931,783-0.19%
2024/02/22337.642237.5237.65-1932,100-0.06%
2024/02/214.337.3020.137.3337.29-15.831,762-0.05%
2024/02/202.537.411337.3837.39-10.531,741-0.03%
2024/02/191.137.063.537.1137.14-2.431,436-0.01%
2024/02/162.337.07837.1337.07-5.731,677-0.02%
2024/02/151.736.7721.136.7936.86-19.331,353-0.06%
2024/02/051.236.414.736.4436.45-3.530,608-0.01%
2024/02/0200.00636.5336.45-630,525-0.02%
2024/02/012.236.221.136.3036.301.130,3370.00%
2024/01/310.136.300.336.2036.20-0.230,5440.00%
2024/01/3000.001136.3336.36-1130,496-0.04%
2024/01/291.536.093.536.2336.28-230,526-0.01%
2024/01/268.936.10236.0636.076.930,3940.02%
2024/01/240.536.283336.2436.23-32.530,277-0.11%
2024/01/234.136.1910.236.2236.20-6.130,812-0.02%
2024/01/220.736.1035.336.0836.14-34.630,686-0.11%
2024/01/193.135.39135.2435.652.130,4730.01%
2024/01/189.835.14335.1435.126.831,0580.02%
2024/01/1734.935.34235.3035.1932.930,7270.11%
2024/01/163136.26636.2736.372529,0460.09%
2024/01/1527.736.45136.4436.4226.727,6420.10%
2024/01/1225.136.30436.3136.3321.127,6560.08%
2024/01/113.336.32136.3436.392.328,9530.01%
2024/01/104.236.25136.2736.243.231,2750.01%
2024/01/093.136.57536.5036.49-1.932,297-0.01%
2024/01/083.236.66136.5836.572.232,9790.01%
2024/01/054.836.571236.6636.55-7.233,330-0.02%
2024/01/0410.936.60136.6836.599.933,2530.03%
2024/01/0331.436.731836.7336.6813.433,5310.04%
2024/01/027.837.20637.4837.171.832,6010.01%
2023/12/2921.137.391637.2737.405.132,4100.02%
2023/12/282.937.35337.2937.33-0.132,8060.00%
2023/12/277.337.331537.3737.42-7.733,456-0.02%
2023/12/26936.916.336.9437.002.833,2300.01%
2023/12/2510.336.61836.6436.652.332,7810.01%
2023/12/221.436.33136.3436.370.432,4870.00%
2023/12/21936.2610.636.3236.33-1.532,4610.00%
2023/12/208.136.397.336.4836.570.732,3760.00%
2023/12/1913.236.05835.9936.105.232,1200.02%
2023/12/180.736.22136.1436.38-0.332,2810.00%
2023/12/1526.336.403.136.3836.3623.232,1590.07%
2023/12/149.236.451636.4836.55-6.831,933-0.02%
2023/12/130.335.9424.435.9636.06-24.231,472-0.08%
2023/12/1200.001635.6035.58-1630,915-0.05%
2023/12/115.535.48235.5035.473.530,8490.01%
2023/12/080.335.53135.5735.42-0.730,8090.00%
2023/12/0712.135.23735.2635.255.130,7800.02%
2023/12/061235.26235.3035.311031,2990.03%
2023/12/0545.335.0000.0035.0545.331,0010.15%
2023/12/0426.735.19135.2035.1925.730,8680.08%
2023/12/0136.235.071.435.1435.1334.830,9320.11%
2023/11/3023.135.0600.0035.0823.130,9070.07%
2023/11/2900.00034.9635.09030,9610.00%
2023/11/2811.534.862.134.8934.909.530,7890.03%
2023/11/2710.434.80134.8234.759.430,7580.03%
2023/11/240.634.9800.0034.940.630,5970.00%
2023/11/2311.434.96535.0134.976.430,6430.02%
2023/11/2214.235.0300.0035.0514.230,8570.05%
2023/11/210.235.1910.435.2535.30-10.231,044-0.03%
2023/11/204.334.83134.8834.903.331,1520.01%
2023/11/170.134.84034.8934.82031,2010.00%
2023/11/164.734.77134.9534.773.731,2820.01%
2023/11/153.134.92135.0034.832.131,2350.01%
2023/11/141.234.67234.6234.68-0.831,2320.00%
2023/11/132.334.6200.0034.542.331,3000.01%
2023/11/108.734.392134.4034.43-12.431,543-0.04%
2023/11/092.334.532134.5734.55-18.731,693-0.06%
2023/11/087.834.553.334.5834.544.532,0470.01%
2023/11/07334.17234.1434.23132,0090.00%
2023/11/060.934.026.134.0734.24-5.232,783-0.02%
2023/11/030.133.68433.7233.69-3.932,772-0.01%
2023/11/02033.527.133.4533.52-7.133,164-0.02%
2023/11/019.232.8600.0032.899.233,5280.03%
2023/10/3116.232.917.132.6732.699.134,3050.03%
2023/10/301.733.2417.333.1733.23-15.635,099-0.04%
2023/10/271133.15233.2333.13935,9710.03%
2023/10/2612.433.01633.0933.106.437,2740.02%
2023/10/2511.233.61333.6333.628.237,5950.02%
2023/10/243.333.28733.2633.47-3.738,032-0.01%
2023/10/2310.233.15933.0933.081.238,6200.00%
2023/10/2010.733.16133.4533.409.739,8020.02%
2023/10/192033.58933.6233.651141,2840.03%
2023/10/187334.80234.8634.907140,5730.18%
2023/10/1732.335.40535.4435.2727.338,5080.07%
2023/10/1615.935.4911.335.4735.524.638,3420.01%
2023/10/1312.435.69035.7735.7212.438,7930.03%
2023/10/126.135.961.235.8635.984.939,9250.01%
2023/10/1114.435.814.135.9735.7810.441,3760.03%
2023/10/064.135.719.235.8135.79-5.142,535-0.01%
2023/10/057.435.6700.0035.697.443,1680.02%
2023/10/047.635.17335.3935.394.643,4740.01%
2023/10/0331.435.7110.535.7935.6020.943,3530.05%
2023/10/024.335.7219.335.6635.74-14.943,325-0.03%
2023/09/2811.135.05135.2435.0610.143,8610.02%
2023/09/27034.7100.0034.87044,6510.00%
2023/09/2610.435.051034.7734.760.445,7610.00%
2023/09/251.234.941.835.0935.08-0.646,1250.00%
2023/09/221.734.4516.734.4034.89-1546,174-0.03%
2023/09/2148.234.59634.6834.7042.146,2660.09%
2023/09/202.835.0900.0035.052.845,9450.01%
2023/09/1917.135.2300.0035.1417.146,4930.04%
2023/09/18135.35035.3535.31146,6640.00%
2023/09/15535.452135.5735.58-1646,803-0.03%
2023/09/141035.242435.2635.31-1446,953-0.03%
2023/09/131.434.794.334.8234.86-2.847,064-0.01%
2023/09/124.234.7800.0034.804.247,5180.01%
2023/09/1160.835.0278.434.7734.79-17.648,056-0.04%
2023/09/0810.535.281035.4435.420.547,9560.00%
2023/09/0750.535.456735.5235.45-16.548,886-0.03%
2023/09/0698.135.575035.6635.6048.149,5680.10%
2023/09/051.735.370.135.3535.431.549,8520.00%
2023/09/041.735.10235.0535.27-0.350,1410.00%
2023/09/010.935.3220.835.1435.12-19.850,299-0.04%
2023/08/31035.1200.0035.31050,5220.00%
2023/08/3020.435.503.435.4135.351750,8240.03%
2023/08/29105.135.1310834.9935.16-2.951,337-0.01% 大買/大賣/
2023/08/287.634.98535.1235.062.651,3980.01%
2023/08/254.535.23135.2735.143.551,3190.01%
2023/08/24218.336.0920935.7835.769.251,3960.02% 大買/大賣/
2023/08/231035.143035.3435.43-2051,458-0.04%
2023/08/2220535.1422635.2735.11-2152,007-0.04% 大買/大賣/
2023/08/219.934.8600.0034.859.952,1350.02%
2023/08/185.534.76834.9734.84-2.552,1210.00%
2023/08/1738.135.256.135.2435.333251,8060.06%
2023/08/16834.95035.0835.14851,7360.02%
2023/08/150.834.94134.8434.85-0.251,8730.00%
2023/08/14434.314.434.2934.28-0.552,2210.00%
2023/08/115.234.665.234.5434.56052,0160.00%
2023/08/1020.434.66834.4034.4312.452,0100.02%
2023/08/0911.135.52335.4335.358.151,2390.02%
2023/08/086.135.73135.5335.595.150,9910.01%
2023/08/077.735.279.235.6035.70-1.550,5770.00%
2023/08/0412.934.634.334.4334.748.650,0550.02%
2023/08/0229.334.7556.134.8334.51-26.849,160-0.05%
2023/08/011.235.82335.7535.73-1.847,7810.00%
2023/07/3126.135.9416.136.1135.741046,8270.02%
2023/07/283.436.434536.2936.58-41.645,368-0.09%
2023/07/27136.341036.3536.10-944,245-0.02%
2023/07/2610.136.0340.335.9836.02-30.243,693-0.07%
2023/07/252.136.2718.336.3636.05-16.242,844-0.04%
2023/07/242.335.8547.835.7435.99-45.541,141-0.11%
2023/07/2110.134.5226335.0435.26-252.939,128-0.65% 大賣/鉅額交易
2023/07/20212.934.40634.7634.71206.938,9450.53% 大買/鉅額交易
2023/07/1967.734.383734.5434.3630.738,4300.08%
2023/07/1838.835.15179.335.3935.11-140.537,308-0.38% 大賣/鉅額交易
2023/07/1760.135.82121.335.6535.94-61.235,892-0.17% 大賣/
2023/07/1418.135.4926.435.4735.54-8.333,984-0.02%
2023/07/1319.135.0175.535.3734.82-56.432,411-0.17%
2023/07/12534.12140.134.2734.30-135.130,636-0.44% 大賣/鉅額交易
2023/07/1111.133.78233.6433.809.129,7100.03%
2023/07/1012.333.1315.133.1933.18-2.829,355-0.01%
2023/07/0729.533.06733.0233.0822.528,9630.08%
2023/07/0617.433.41233.5533.3415.428,1250.05%
2023/07/0512.433.7316.333.7733.71-3.927,144-0.01%
2023/07/042433.5650.133.7233.91-26.126,313-0.10%
2023/07/0313.233.102533.1933.24-11.825,368-0.05%
2023/06/300.932.542032.6132.67-19.125,119-0.08%
2023/06/292.132.4400.0032.532.125,1910.01%
2023/06/2824.132.35032.3232.3024.125,0500.10%
2023/06/2717.632.4112.232.4132.185.425,1120.02%
2023/06/266.132.73732.7732.77-0.924,7210.00%
2023/06/214.132.82532.8232.83-0.924,7140.00%
2023/06/206.932.554.732.5632.482.224,4700.01%
2023/06/198.232.685.232.6932.73324,1900.01%
2023/06/167.532.8249.632.7932.78-42.123,898-0.18%
2023/06/156.532.6518.332.6932.69-11.923,537-0.05%
2023/06/145.832.3012.132.4532.32-6.223,053-0.03%
2023/06/132.232.2114.332.1132.20-12.122,990-0.05%
2023/06/128.731.829.331.8531.78-0.522,2120.00%
2023/06/097.431.755.531.7531.781.921,7910.01%
2023/06/08231.332.231.3231.24-0.221,9440.00%
2023/06/079.231.4513.331.4531.46-4.122,078-0.02%
2023/06/068.331.071.131.1331.157.222,0010.03%
2023/06/0558.631.02131.0931.1057.621,9340.26%
2023/06/029.230.834130.9730.93-31.821,734-0.15%
2023/06/017.330.44130.4330.476.321,3750.03%
2023/05/316.230.4700.0030.496.221,3870.03%
2023/05/307.530.543.330.5530.524.221,2420.02%
2023/05/2917830.6418.530.6530.65159.420,9740.76% 大買/鉅額交易
2023/05/26530.0612.630.0430.13-7.620,701-0.04%
2023/05/255.329.771129.7729.78-5.720,433-0.03%
2023/05/240.229.332.629.3829.43-2.420,364-0.01%
2023/05/231.129.369.629.3129.37-8.520,586-0.04%
2023/05/220.729.420.529.4629.350.220,5550.00%
2023/05/192.129.3010.229.2229.31-8.120,426-0.04%
2023/05/184.228.94429.0229.050.220,3150.00%
2023/05/171.128.711.128.7328.76019,8330.00%
2023/05/160.928.501.828.5528.65-0.919,5960.00%
2023/05/157.928.3500.0028.427.919,5810.04%
2023/05/1212.228.21628.4328.456.219,7090.03%
2023/05/11528.4700.0028.40519,7300.03%
2023/05/103.728.550.128.5728.543.619,8190.02%
2023/05/0910.128.63428.6428.646.119,8380.03%
2023/05/0810.928.60428.6028.676.920,1370.03%
2023/05/05112.128.4610.528.4728.47101.620,1930.50% 大買/鉅額交易
2023/05/042.428.31128.4028.451.420,5120.01%
2023/05/031.128.38228.3828.42-0.920,6390.00%
2023/05/024.328.253.128.3828.441.220,8480.01%
2023/04/282.128.19728.2028.23-4.921,218-0.02%
2023/04/270.227.835128.0528.02-50.821,247-0.24%
2023/04/266.327.66627.7827.840.321,3740.00%
2023/04/253627.87327.9927.803321,1690.16%
2023/04/243.528.231.528.2328.271.920,3860.01%
2023/04/216.228.25028.5028.196.220,4170.03%
2023/04/202.828.472228.4228.43-19.220,440-0.09%
2023/04/1912.428.660.728.6828.5511.720,7720.06%
2023/04/183.228.770.228.7628.67320,8610.01%
2023/04/172.528.780.128.8028.802.420,7630.01%
2023/04/141.528.72228.6828.74-0.520,7010.00%
2023/04/134.328.73028.7628.714.320,7390.02%
2023/04/121.628.801.428.7928.850.220,5330.00%
2023/04/11228.7022.228.6828.70-20.220,618-0.10%
2023/04/101.428.54028.4928.501.420,7860.01%
2023/04/070.528.500.628.5228.43-0.120,7090.00%
2023/04/0613.628.423.328.4128.4710.320,7390.05%
2023/03/310.228.422428.4328.43-23.920,527-0.12%
2023/03/300.228.261.528.3028.29-1.320,270-0.01%
2023/03/29928.060.328.0928.158.720,1390.04%
2023/03/281728.169.128.1128.067.920,4450.04%
2023/03/273.428.30128.2828.312.420,2880.01%
2023/03/241.328.161028.2128.26-8.720,355-0.04%
2023/03/231.228.17028.1428.121.220,1720.01%
2023/03/222.828.00428.0528.05-1.320,077-0.01%
2023/03/212.327.87101.127.8827.84-98.819,992-0.49% 大賣/
2023/03/207.727.75127.7727.766.720,0570.03%
2023/03/171.127.60127.6427.760.119,9710.00%
2023/03/1614.227.51927.4227.505.220,0020.03%
2023/03/154.827.811.227.8827.663.619,8280.02%
2023/03/1418.827.7031.127.7327.66-12.420,028-0.06%
2023/03/137.627.761827.6527.93-10.419,940-0.05%
2023/03/107.727.92627.9627.861.719,4340.01%
2023/03/0910.228.26828.3628.242.219,2500.01%
2023/03/08628.2592.128.2628.37-86.119,260-0.45%
2023/03/070.628.2511.128.3428.38-10.619,170-0.06%
2023/03/063.128.2535.128.2328.25-3219,336-0.17%
2023/03/033.227.932.127.9827.95119,2650.01%
2023/03/0242.727.7613.127.7227.7829.619,2610.15%
2023/03/0110.227.58127.6727.729.219,2620.05%
2023/02/247.427.79127.8027.676.319,2520.03%
2023/02/2375.327.711027.7127.7465.218,8530.35%
2023/02/2212.227.30427.2727.408.118,6300.04%
2023/02/210.327.5010.227.5527.53-9.918,676-0.05%
2023/02/201827.31327.3327.411518,8480.08%
2023/02/17727.23227.2427.24519,2280.03%
2023/02/163.827.16327.2827.330.819,7100.00%
2023/02/159.127.085627.0527.05-4719,842-0.24%
2023/02/14427.132627.1227.13-2219,890-0.11%
2023/02/1317.426.94126.9826.9716.420,2520.08%
2023/02/105.327.04927.0227.02-3.720,463-0.02%
2023/02/0920.127.15427.1527.1516.120,6440.08%
2023/02/081.627.14105.227.1627.15-103.620,772-0.50% 大賣/鉅額交易
2023/02/0731.126.93226.9326.942920,7790.14%
2023/02/067.526.9000.0026.927.520,8070.04%
2023/02/03627.004127.0027.00-3520,631-0.17%
2023/02/0215126.922526.9326.9912620,5880.61% 大買/鉅額交易
2023/02/011026.662426.6626.67-1420,715-0.07%
2023/01/315526.54226.5826.545320,7890.25%
2023/01/3013.426.4418526.4626.53-171.620,925-0.82% 大賣/鉅額交易
2023/01/17626.0625.226.0526.06-19.221,187-0.09%
2023/01/168.126.04026.0526.028.121,4910.04%
2023/01/13426.0000.0025.98421,9010.02%
2023/01/1233.126.00126.0825.9932.123,3550.14%
2023/01/11226.09226.0926.07026,1400.00%
2023/01/10426.013.426.0226.060.628,3940.00%
2023/01/09225.901125.9225.94-930,395-0.03%
2023/01/06225.57325.6825.66-130,7370.00%
2023/01/054.125.48225.5825.462.131,6460.01%
2023/01/0412.425.4600.0025.4512.432,6610.04%
2023/01/03164.925.401325.4925.49151.934,1710.44% 大買/鉅額交易
2022/12/30325.43125.4225.40235,1740.01%
2022/12/29625.15125.3025.29536,1050.01%
2022/12/281525.3600.0025.381537,5800.04%
2022/12/271.225.6500.0025.631.239,0290.00%
2022/12/263.525.60125.6225.582.539,4950.01%
2022/12/230.125.5300.0025.600.140,0460.00%
2022/12/220.125.551125.6625.67-10.940,666-0.03%
2022/12/21325.3400.0025.34341,9020.01%
2022/12/206.525.4715025.3025.30-143.542,413-0.34% 大賣/鉅額交易
2022/12/1916.525.75525.7625.7311.543,6120.03%
2022/12/161425.44525.5225.70943,9590.02%
2022/12/155.425.6900.0025.705.444,2760.01%
2022/12/14152.125.701725.6125.68135.144,8070.30% 大買/鉅額交易
2022/12/13225.54125.5925.53145,1190.00%
2022/12/129.425.4100.0025.509.445,2660.02%
2022/12/095725.50225.4825.515545,4660.12%
2022/12/083.425.2500.0025.293.445,4140.01%
2022/12/0723.625.42425.4425.4419.645,3560.04%
2022/12/067.625.6914125.6125.61-133.445,095-0.30% 大賣/鉅額交易
2022/12/0524.225.86425.8425.8720.244,7910.05%
2022/12/0210.125.7200.0025.7310.144,6780.02%
2022/12/0156.225.92725.9125.8249.244,9270.11%
2022/11/30225.55125.5425.65144,9240.00%
2022/11/29225.2100.0025.47245,0060.00%
2022/11/2812.925.2800.0025.3212.945,3680.03%
2022/11/254.425.561625.6025.52-11.645,495-0.03%
2022/11/24525.42525.4425.54045,5260.00%
2022/11/23325.30125.3125.30245,6160.00%
2022/11/2211.125.1000.0025.1011.146,2860.02%
2022/11/2110.625.3600.0025.2210.646,2100.02%
2022/11/18325.44425.6725.43-146,0580.00%
2022/11/174.825.443025.5325.58-25.246,115-0.05%
2022/11/164.425.461525.4825.53-10.646,277-0.02%
2022/11/152.525.401925.4125.55-16.546,005-0.04%
2022/11/140.225.252225.2225.42-21.845,523-0.05%
2022/11/1116.825.0122.925.0125.00-6.144,997-0.01%
2022/11/103.724.55324.5124.530.744,5230.00%
2022/11/0928.124.581724.4824.6111.144,5140.02%
2022/11/0813.124.323.124.2524.231044,3360.02%
2022/11/072.423.88323.9224.06-0.643,9720.00%
2022/11/043.323.4400.0023.643.343,7220.01%
2022/11/037.723.5300.0023.587.743,7440.02%
2022/11/02123.69223.6823.67-143,6870.00%
2022/11/01223.5000.0023.55243,7780.00%
2022/10/312.123.4113323.4123.48-130.943,858-0.30% 大賣/鉅額交易
2022/10/2830.623.37423.3823.3126.644,0130.06%
2022/10/274.223.5000.0023.584.243,7420.01%
2022/10/2610.123.3800.0023.4110.143,9750.02%
2022/10/2514.123.433.323.3923.4010.843,6750.02%
2022/10/241.923.85323.7523.69-1.143,1270.00%
2022/10/214.823.67123.7023.583.842,9520.01%
2022/10/2044.923.541223.4523.6532.942,4340.08%
2022/10/1991.623.88923.9523.9582.641,0380.20%
2022/10/1850.425.82325.8025.8447.438,2640.12%
2022/10/17234.825.593325.6725.77201.836,0620.56% 大買/鉅額交易
2022/10/1420.225.970.325.9725.9119.933,8750.06%
2022/10/1320.325.64725.6625.5313.333,3190.04%
2022/10/121025.72225.8325.82832,2980.02%
2022/10/1113325.8917.225.8525.85115.831,4140.37% 大買/鉅額交易
2022/10/0768.426.35126.3526.2867.430,0570.22%
2022/10/0616.726.55226.5226.5714.729,0480.05%
2022/10/0586.226.57126.6226.6285.228,4950.30%
2022/10/04175.126.23526.2226.27170.127,3490.62% 大買/鉅額交易
2022/10/031625.642.525.5525.6713.525,7420.05%
2022/09/3054.425.6400.0025.7854.425,6450.21%
2022/09/2916.226.00225.9025.8114.225,4070.06%
2022/09/2849.726.060.525.9025.8349.225,7260.19%
2022/09/2736.426.30026.2626.3336.424,8230.15%
2022/09/2654.426.38226.4326.3352.424,8410.21%
2022/09/2324.927.0700.0027.0624.924,3430.10%
2022/09/2252.427.131827.1627.1734.424,7870.14%
2022/09/213127.72227.5827.642924,3820.12%
2022/09/2023.128.0113.228.1427.989.924,0020.04%
2022/09/199.528.171328.2728.06-3.523,870-0.01%
2022/09/1627.628.291028.2428.2817.623,9040.07%
2022/09/1510.128.4400.0028.5910.124,3770.04%
2022/09/1434.428.3000.0028.3534.425,0630.14%
2022/09/130.128.683028.7228.71-29.925,067-0.12%
2022/09/127.128.5000.0028.567.125,8990.03%
2022/09/0812.227.9000.0028.2512.226,5410.05%
2022/09/0716.127.9000.0027.9016.127,3610.06%
2022/09/06628.1100.0028.08627,1080.02%
2022/09/052128.03128.0228.182027,0770.07%
2022/09/0243.528.2500.0028.1043.527,3750.16%
2022/09/0160.328.4100.0028.4460.326,9580.22%
2022/08/312128.66328.6228.791826,5880.07%
2022/08/30228.54328.6828.67-126,3300.00%
2022/08/2921.428.4000.0028.4521.426,1090.08%
2022/08/261.129.091129.1329.10-9.925,430-0.04%
2022/08/254.328.9100.0028.944.325,2850.02%
2022/08/2421.128.8100.0028.8021.125,1770.08%
2022/08/2316.228.9900.0028.9316.224,8480.07%
2022/08/2216.229.15429.2029.2512.224,3880.05%
2022/08/191529.25129.4129.421424,1100.06%
2022/08/18029.1500.0029.29024,1280.00%
2022/08/171129.22129.2229.281024,0370.04%
2022/08/161329.170.229.1729.2412.824,0410.05%
2022/08/1511.729.19129.2829.2210.723,8800.04%
2022/08/116.129.11529.0829.121.123,8140.00%
2022/08/1020.328.8300.0028.8120.323,7420.09%
2022/08/092.428.901.129.0529.071.323,6540.01%
2022/08/0814.328.73228.6528.8712.323,8920.05%
2022/08/05428.671028.7828.87-623,904-0.03%
2022/08/0418.128.3000.0028.4318.124,1500.07%
2022/08/03628.32128.3928.44524,1950.02%
2022/08/0229.228.33128.3228.4528.224,1760.12%
2022/08/011.328.4000.0028.761.324,0310.01%
2022/07/2900.00128.4528.55-124,0470.00%
2022/07/28228.2300.0028.18223,8730.01%
2022/07/2720.228.0600.0028.2520.223,6480.09%
2022/07/2610.628.0900.0028.1210.623,5750.04%
2022/07/250.328.3200.0028.330.323,4500.00%
2022/07/22128.31128.3328.40023,4970.00%
2022/07/211028.261.128.2628.388.923,8390.04%
2022/07/204.128.04227.9928.002.124,0960.01%
2022/07/19027.451.227.6727.68-1.224,7480.00%
2022/07/182.127.241127.4327.48-924,713-0.04%
2022/07/155.627.1200.0027.095.624,4870.02%
2022/07/14226.96127.1027.18124,2880.00%
2022/07/13027.1311.327.2027.08-11.224,146-0.05%
2022/07/1226.126.5400.0026.6226.124,0160.11%
2022/07/11027.4011.527.3527.25-11.523,577-0.05%
2022/07/08227.261827.2327.25-1623,400-0.07%
2022/07/077.226.36226.3326.765.223,0710.02%
2022/07/0626.726.54226.5626.3224.723,1270.11%
2022/07/053226.781027.0526.962222,6630.10%
2022/07/0425.326.6400.0026.6825.322,3930.11%
2022/07/0117.327.1900.0026.8117.322,5660.08%
2022/06/3025.327.590.127.6127.5625.221,7080.12%
2022/06/291.228.1718328.1428.14-181.820,881-0.87% 大賣/鉅額交易
2022/06/28528.541.728.4728.533.320,5780.02%
2022/06/275.128.66228.7128.863.120,3680.02%
2022/06/241628.2600.0028.101620,1470.08%
2022/06/2347.128.11328.4328.0544.120,0470.22%
2022/06/2218.628.6800.0028.5018.619,2930.10%
2022/06/21629.08229.2929.28418,5280.02%
2022/06/2022.229.07429.1428.8718.218,3080.10%
2022/06/1732.829.4600.0029.6232.817,3920.19%
2022/06/1627.430.128130.1529.94-53.616,622-0.32%
2022/06/15330.37130.3030.39215,6960.01%
2022/06/1410.330.3000.0030.4810.315,6020.07%
2022/06/139.330.4500.0030.519.315,4820.06%
2022/06/100.231.1100.0031.080.214,9940.00%
2022/06/093.231.3400.0031.303.215,0110.02%
2022/06/072.531.4300.0031.442.515,1630.02%
2022/06/060.231.4000.0031.480.215,2090.00%
2022/06/020.131.4900.0031.400.115,6160.00%
2022/06/010.231.49131.4531.52-0.816,2040.00%
2022/05/31131.4000.0031.40116,4080.01%
2022/05/3000.00131.3931.43-116,672-0.01%
2022/05/2700.00231.0431.08-216,766-0.01%
2022/05/261.130.82131.0030.800.117,0920.00%
2022/05/25330.8100.0030.88317,1250.02%
2022/05/242.330.7700.0030.702.317,4380.01%
2022/05/232.130.87630.8530.86-3.917,461-0.02%
2022/05/2010.230.76230.7230.728.217,7090.05%
2022/05/196.830.5100.0030.686.818,0260.04%
2022/05/1800.00130.9931.01-117,868-0.01%
2022/05/176.530.7300.0030.696.517,8360.04%
2022/05/16130.6300.0030.72117,9470.01%
2022/05/13130.7400.0030.80117,6220.01%
2022/05/125.530.90130.7130.634.517,5840.03%
2022/05/117.231.2100.0031.177.217,0930.04%
2022/05/1015.231.23231.3931.6513.216,7980.08%
2022/05/095.431.64231.6931.573.416,7920.02%
2022/05/062.232.02132.1932.251.216,6790.01%
2022/05/050.132.48132.4432.54-0.916,763-0.01%
2022/05/0400.00332.3032.31-316,949-0.02%
2022/05/032.731.93231.9632.090.717,5540.00%
2022/04/29231.9200.0032.01217,9670.01%
2022/04/28131.4800.0031.72118,5390.01%
2022/04/278.631.4600.0031.488.618,4890.05%
2022/04/2611.231.9700.0031.9311.218,1670.06%
2022/04/2525.832.05532.3632.0320.818,2430.11%
2022/04/22232.73232.7832.78017,4630.00%
2022/04/202.132.7500.0032.832.117,8590.01%
2022/04/1813.232.69232.6832.6811.218,2170.06%
2022/04/154.432.88232.9032.902.418,0040.01%
2022/04/14333.0800.0033.07318,2230.02%
2022/04/129.832.66132.5432.698.818,3150.05%
2022/04/117.832.8400.0032.817.817,8840.04%
2022/04/081.333.0300.0033.171.317,5260.01%
2022/04/0721.333.1100.0032.9021.317,4280.12%
2022/04/0624.233.3234.333.4533.47-10.116,712-0.06%
2022/04/0124.733.4900.0033.5524.716,6570.15%
2022/03/316.533.6600.0033.636.516,6560.04%
2022/03/30333.5900.0033.70316,7130.02%
2022/03/2911.333.7200.0033.6411.316,6410.07%
2022/03/28133.5300.0033.78116,6340.01%
2022/03/25133.8400.0033.81116,4840.01%
2022/03/24233.9400.0033.96216,6600.01%
2022/03/230.133.9700.0033.960.116,9530.00%
2022/03/182.533.861133.8933.90-8.517,685-0.05%
2022/03/162.333.7600.0033.712.317,8210.01%
2022/03/154.233.862.833.9133.781.517,8460.01%
2022/03/149034.020.534.0534.1389.518,0200.50%
2022/03/114333.90133.8833.904218,1510.23%
2022/03/10133.901133.8333.89-1018,239-0.05%
2022/03/09233.30133.3333.36118,1680.01%
2022/03/0823.933.05633.1133.0017.918,1290.10%
2022/03/0735.833.482033.5233.4515.817,6750.09%
2022/03/0435.134.19834.2234.0427.117,1850.16%
2022/03/031034.23134.1834.22917,3400.05%
2022/03/021.333.87333.9033.97-1.717,356-0.01%
2022/03/011.433.62133.8533.880.417,2090.00%
2022/02/25133.362033.2633.33-1916,965-0.11%
2022/02/243.233.2100.0033.193.217,0050.02%
2022/02/2300.002733.6533.75-2716,824-0.16%
2022/02/221.533.392033.2733.49-18.516,978-0.11%
2022/02/21233.80633.6633.80-417,361-0.02%
2022/02/180.233.26133.4633.50-0.817,2470.00%
2022/02/17033.3300.0033.34017,5510.00%
2022/02/162.833.1900.0033.272.817,8300.02%
2022/02/151.133.1500.0033.101.117,8110.01%
2022/02/143.333.1100.0033.133.318,0190.02%
2022/02/112.333.43233.4333.430.318,3300.00%
2022/02/10133.4100.0033.49118,7570.01%
2022/02/090.333.45433.4533.50-3.719,206-0.02%
2022/02/0800.001533.2333.30-1519,190-0.08%
2022/02/072.232.5900.0033.002.219,1180.01%
2022/01/26532.40532.3832.40019,0210.00%
2022/01/2510.132.33532.4332.345.119,1070.03%
2022/01/2429.432.5920032.6332.72-170.718,760-0.91% 大賣/鉅額交易
2022/01/2113.132.91133.0032.8412.118,5190.07%
2022/01/20133.2500.0033.36118,1580.01%
2022/01/19193.133.2700.0033.21193.118,3541.05% 大買/鉅額交易
2022/01/18133.260.133.3433.450.918,6410.01%
2022/01/1718.233.2000.0033.2218.218,9810.10%
2022/01/14433.002033.1233.15-1621,215-0.08%
2022/01/1300.00133.2533.20-122,4040.00%
2022/01/123.233.16133.0833.102.223,3730.01%
2022/01/11033.27133.2233.20-123,6380.00%
2022/01/10233.20133.2333.27124,2580.00%
2022/01/076.133.1800.0033.176.124,5160.02%
2022/01/060.333.4500.0033.410.324,6670.00%
2022/01/05133.4100.0033.45125,1750.00%
2022/01/04133.43533.4033.41-426,009-0.02%
2022/01/031.333.5200.0033.421.326,4390.00%
2021/12/30033.60133.6133.58-127,3360.00%
2021/12/290.133.56933.5933.61-8.927,867-0.03%
2021/12/28333.541533.5633.56-1228,292-0.04%
2021/12/27733.3700.0033.38728,9830.02%
2021/12/24233.32133.3333.29130,1130.00%
2021/12/23133.4000.0033.34130,3240.00%
2021/12/222.433.313033.3133.30-27.630,997-0.09%
2021/12/21033.34133.3733.36-131,1280.00%
2021/12/20133.401233.4333.41-1131,224-0.04%
2021/12/1735.233.39233.4433.4333.231,0750.11%
2021/12/16033.32133.3233.45-130,9090.00%
2021/12/150.232.981832.9433.04-17.931,068-0.06%
2021/12/1410.132.982432.9932.95-13.931,054-0.04%
2021/12/135.233.40133.3233.334.230,8950.01%
2021/12/10133.31433.3533.30-330,862-0.01%
2021/12/091033.30733.3433.32330,7540.01%
2021/12/081.433.28133.1633.180.430,5970.00%
2021/12/07132.944132.9933.03-4030,311-0.13%
2021/12/0610.232.581132.7932.86-0.930,0690.00%
2021/12/03832.662032.6632.65-1230,302-0.04%
2021/12/0200.00132.4132.47-130,2500.00%
2021/12/012.332.33132.3532.501.330,4200.00%
2021/11/30232.4400.0032.30230,3920.01%
2021/11/295.232.10232.2532.223.230,3840.01%
2021/11/2637.232.374.132.5132.3533.230,1330.11%
2021/11/250.432.701232.6832.65-11.629,905-0.04%
2021/11/24832.60532.6132.61329,9250.01%
2021/11/2310.232.64732.6732.633.229,8850.01%
2021/11/2210.132.92232.9432.938.129,9030.03%
2021/11/19233.081833.1132.93-1629,833-0.05%
2021/11/18632.93333.0232.98329,8200.01%
2021/11/17132.611032.6332.71-929,329-0.03%
2021/11/1600.00132.5832.59-129,4100.00%
2021/11/15232.43332.4732.43-129,6420.00%
2021/11/121.232.1500.0032.201.229,6350.00%
2021/11/114.132.241132.3232.15-6.929,814-0.02%
2021/11/10332.44732.4732.34-430,295-0.01%
2021/11/09632.40159.432.4532.35-153.430,107-0.51% 大賣/鉅額交易
2021/11/080.232.006.532.2832.39-6.329,738-0.02%
2021/11/055.231.87631.8531.95-0.929,6800.00%
2021/11/0411.131.94131.9331.8610.129,8840.03%
2021/11/03131.68731.7331.77-629,845-0.02%
2021/11/021731.57131.5031.531629,7640.05%
2021/11/011031.56131.5231.56929,4640.03%
2021/10/292831.291631.4131.451229,2030.04%
2021/10/2826.131.37431.3131.3922.129,0000.08%
2021/10/27431.0900.0031.15428,9240.01%
2021/10/268.131.01330.9931.055.128,9920.02%
2021/10/2515430.7714130.7530.861328,7430.05% 大買/大賣/
2021/10/2254.430.721630.8030.8438.428,5690.13%
2021/10/2177.532.3400.0032.4077.526,4950.29%
2021/10/2025.132.351332.4632.3712.125,0330.05%
2021/10/1917.132.3600.0032.4017.123,9960.07%
2021/10/181632.39232.3832.361423,6550.06%
2021/10/159.332.31332.2532.316.323,6120.03%
2021/10/14932.08432.1332.18523,5690.02%
2021/10/132832.2700.0032.172823,0780.12%
2021/10/1228.332.3900.0032.2428.322,5320.13%
2021/10/081232.5500.0032.591221,7460.06%
2021/10/073032.44132.4332.572921,6310.13%
2021/10/066.531.8200.0031.886.520,9590.03%
2021/10/051031.761431.4931.96-420,585-0.02%
2021/10/043731.971032.2831.842720,2190.13%
2021/10/0137.132.26532.3832.2632.119,4740.16%
2021/09/301932.70232.7532.771718,3450.09%
2021/09/291232.67232.7632.701018,1740.06%
2021/09/28433.08533.0533.08-117,606-0.01%
2021/09/27133.2300.0033.30117,5120.01%
2021/09/241.133.3300.0033.301.117,8870.01%
2021/09/23533.0900.0033.08517,8630.03%
2021/09/222032.7700.0032.902017,8940.11%
2021/09/17133.38133.4233.42017,3820.00%
2021/09/16333.2000.0033.28317,3700.02%
2021/09/14633.5300.0033.36617,2410.03%
2021/09/130.233.26133.5033.41-0.817,2640.00%
2021/09/0910.132.88132.9432.949.117,2410.05%
2021/09/082132.8000.0032.802117,2020.12%
2021/09/071033.1000.0033.161016,8520.06%
2021/09/0600.00133.0633.07-116,790-0.01%
2021/09/03733.2500.0033.24716,6000.04%
2021/09/02133.2500.0033.16116,6070.01%
2021/09/011033.39333.3633.39716,5520.04%
2021/08/27533.10133.0033.11416,5040.02%
2021/08/26132.8900.0032.99116,4520.01%
2021/08/25132.891532.8933.00-1416,281-0.09%
2021/08/2400.00233.0532.80-216,383-0.01%
2021/08/2300.00532.8332.88-516,186-0.03%
2021/08/2036.332.223332.2632.263.316,0570.02%
2021/08/1940.232.4400.0032.3240.215,7840.25%
2021/08/1811.132.42132.3833.0710.115,1810.07%
2021/08/1720.132.73133.0532.5319.114,9070.13%
2021/08/1633.232.9300.0032.8633.214,7070.23%
2021/08/135.333.26133.5633.274.314,0560.03%
2021/08/1213.133.401033.4333.513.113,8510.02%
2021/08/111633.4300.0033.491613,9050.12%
2021/08/1015.133.8200.0033.7915.113,7040.11%
2021/08/09834.0200.0034.10814,4390.06%
2021/08/06134.1900.0034.25114,6600.01%
2021/08/051234.1700.0034.201215,3670.08%
2021/08/0400.00834.2634.35-816,712-0.05%
2021/08/03334.11434.1534.15-117,432-0.01%
2021/08/0210.133.7500.0034.0010.117,4280.06%
2021/07/302533.96334.2033.902217,2500.13%
2021/07/291334.01134.1534.101217,0940.07%
2021/07/2822.233.551233.4833.8910.217,3590.06%
2021/07/2720.134.1200.0034.0720.117,3720.12%
2021/07/26634.58334.5534.50317,2600.02%
2021/07/2311134.501034.3734.4710117,2120.59% 大買/鉅額交易
2021/07/2210.334.101034.3034.210.317,1830.00%
2021/07/214834.05134.0334.134716,9960.28%
2021/07/201534.6800.0034.561516,3530.09%
2021/07/195.135.0500.0035.145.116,1950.03%
2021/07/1600.00534.8935.12-516,301-0.03%
2021/07/151134.6300.0034.981116,2440.07%
2021/07/141134.7300.0034.481116,2380.07%
2021/07/1323035.3400.0034.8523016,0091.44% 大買/鉅額交易
2021/07/121635.0800.0035.271615,9340.10%
2021/07/097.235.3800.0035.447.215,7330.05%
2021/07/07135.80135.8435.61015,8020.00%
2021/07/0600.00135.9135.91-115,704-0.01%
2021/07/050.135.6900.0035.690.115,6310.00%
2021/07/02535.1500.0035.20515,5500.03%
2021/07/010.234.9800.0035.000.215,4730.00%
2021/06/30434.95134.9035.00315,0370.02%
2021/06/29135.00134.8134.80015,0290.00%
2021/06/25334.8600.0034.74315,0000.02%
2021/06/24434.6300.0034.66415,0450.03%
2021/06/22134.4500.0034.43115,1680.01%
2021/06/21234.5700.0034.55215,1240.01%
2021/06/18134.9000.0034.91115,0260.01%
2021/06/17234.8200.0034.90215,1160.01%
2021/06/1500.00134.6034.65-115,274-0.01%
2021/06/10134.44134.5034.60015,4620.00%
2021/06/090.134.5300.0034.450.115,5290.00%
2021/06/07234.59134.5534.72115,7390.01%
2021/06/04234.7800.0034.77215,6810.01%
2021/06/03134.94234.9834.95-115,696-0.01%
2021/06/02134.8900.0034.96115,8090.01%
2021/06/01235.0300.0035.06215,8580.01%
2021/05/3100.00434.6234.75-415,721-0.03%
2021/05/284.534.508534.5234.55-80.515,754-0.51%
2021/05/27534.14334.2434.28215,7670.01%
2021/05/26234.3000.0034.32215,8110.01%
2021/05/2500.00134.3434.34-115,861-0.01%
2021/05/24433.8410033.7034.05-9615,943-0.60%
2021/05/21133.8500.0034.00115,8700.01%
2021/05/20333.8900.0033.86315,9500.02%
2021/05/1900.00433.8634.10-415,867-0.03%
2021/05/181333.70133.6034.011215,9210.08%
2021/05/178832.19132.5432.758715,8790.55%
2021/05/1410233.5100.0033.6510214,7920.69% 大買/鉅額交易
2021/05/13633.26133.2033.40514,4600.03%
2021/05/122.633.324033.9433.50-37.413,679-0.27%
2021/05/111034.7500.0034.701012,3320.08%
2021/05/10135.8800.0035.88111,6760.01%
2021/05/06335.21135.5135.30211,8770.02%
2021/05/04135.22735.3135.30-611,516-0.05%
2021/05/03135.9500.0035.91111,0890.01%
2021/04/28135.95135.9735.98011,1270.00%
2021/04/27335.9400.0035.98311,3790.03%
2021/04/26335.8500.0035.99311,5270.03%
2021/04/23335.2100.0035.30311,6710.03%
2021/04/2200.00235.4235.40-211,800-0.02%
2021/04/21135.5000.0035.53112,0990.01%
2021/04/20135.3500.0035.33112,4000.01%
2021/04/1600.00134.9434.94-112,623-0.01%
2021/04/1500.00234.4734.50-212,665-0.02%
2021/04/14234.1600.0034.35213,0990.02%
2021/04/130.534.6800.0034.470.513,1910.00%
2021/04/12234.6900.0034.69213,4790.01%
2021/04/090.134.7400.0034.700.113,6340.00%
2021/04/0800.00234.7034.75-213,861-0.01%
2021/04/0700.00234.7134.71-213,924-0.01%
2021/04/06434.7600.0034.74413,9910.03%
2021/03/31234.69134.7034.63114,1260.01%
2021/03/3000.00134.6034.60-113,963-0.01%
2021/03/29334.03434.3234.34-114,041-0.01%
2021/03/26133.75533.7833.80-414,091-0.03%
2021/03/25933.6300.0033.66914,0890.06%
2021/03/23433.63333.7633.66114,0470.01%
2021/03/22433.6200.0033.60414,1150.03%
2021/03/1900.00233.4533.60-214,304-0.01%
2021/03/18533.48233.4833.53314,2730.02%
2021/03/17133.00232.9732.95-114,394-0.01%
2021/03/16233.00133.0032.99114,5950.01%
2021/03/1500.00132.5932.74-114,896-0.01%
2021/03/1200.00232.4232.43-215,119-0.01%
2021/03/08331.94131.9832.00215,7660.01%
2021/03/05231.6400.0031.80215,6930.01%
2021/03/04231.84431.8731.80-215,709-0.01%
2021/03/021.132.00432.0231.90-2.915,732-0.02%
2021/02/2600.003931.9031.90-3915,774-0.25%
2021/02/2500.00531.9832.01-515,760-0.03%
2021/02/24131.80331.8131.80-215,763-0.01%
2021/02/2300.00331.7031.80-315,634-0.02%
2021/02/22131.50631.3931.50-515,506-0.03%
2021/02/19531.0000.0031.12515,3650.03%
2021/02/1800.006731.0831.13-6715,500-0.43%
2021/02/1700.001430.9531.00-1415,543-0.09%
2021/02/05230.56230.5430.55015,3560.00%
2021/02/04130.4000.0030.51115,4730.01%
2021/02/03130.50530.5330.51-415,563-0.03%
2021/02/02130.50130.5330.50015,8540.00%
2021/02/01430.08630.1930.25-216,075-0.01%
2021/01/29530.5000.0030.26516,2460.03%
2021/01/28430.6300.0030.72416,2010.02%
2021/01/27130.90130.9830.95016,2590.00%
2021/01/26530.74230.7430.68316,1640.02%
2021/01/25130.50230.7630.83-116,491-0.01%
2021/01/22130.3000.0030.53116,8410.01%
2021/01/21230.3500.0030.30217,5180.01%
2021/01/204.130.3600.0030.254.119,1460.02%
2021/01/19130.7000.0030.74119,4030.01%
2021/01/18430.451030.5630.61-619,634-0.03%
2021/01/15430.77830.7630.79-419,548-0.02%
2021/01/14130.89430.9830.92-319,520-0.02%
2021/01/1300.00330.6330.69-319,429-0.02%
2021/01/12130.61230.4030.35-119,254-0.01%
2021/01/11130.55430.5730.61-319,281-0.02%
2021/01/0800.00530.4330.46-519,283-0.03%
2021/01/0700.001230.1630.22-1219,236-0.06%
2021/01/066.129.98630.0630.000.118,8610.00%
2021/01/05729.971330.0230.02-618,702-0.03%
2021/01/04429.90729.9729.94-318,639-0.02%
2020/12/31529.778829.9729.95-8318,552-0.45%
2020/12/30129.66929.7729.78-818,338-0.04%
2020/12/29129.6900.0029.67118,3260.01%
2020/12/2800.00129.6529.75-118,329-0.01%
2020/12/25229.5100.0029.51218,1650.01%
2020/12/23229.38429.4029.42-218,156-0.01%
2020/12/22929.4700.0029.43918,6060.05%
2020/12/21429.5100.0029.60419,2580.02%
2020/12/18129.63229.6029.61-119,328-0.01%
2020/12/17229.6100.0029.66219,5610.01%
2020/12/16429.54129.6429.80319,5610.02%
2020/12/156.129.6100.0029.516.119,4880.03%
2020/12/1400.00129.8429.82-119,302-0.01%
2020/12/113.129.815229.7229.81-48.919,359-0.25%
2020/12/10129.890.230.0529.940.819,2650.00%
2020/12/0900.004730.0730.14-4719,097-0.25%
2020/12/08329.891729.9229.90-1418,695-0.07%
2020/12/07929.811629.8129.85-718,414-0.04%
2020/12/04329.621629.6229.68-1318,251-0.07%
2020/12/03529.50129.4529.45418,1370.02%
2020/12/02129.381329.4529.44-1218,138-0.07%
2020/12/01329.33229.3429.35118,1310.01%
2020/11/30229.45329.3629.35-118,213-0.01%
2020/11/27229.22229.1529.32018,0980.00%
2020/11/26729.091029.1429.15-318,010-0.02%
2020/11/25729.0800.0029.01718,0060.04%
2020/11/2411.229.1400.0029.1111.217,9040.06%
2020/11/23429.11329.1129.14117,8410.01%
2020/11/20128.84128.8628.88017,8930.00%
2020/11/19328.873128.8828.86-2818,118-0.15%
2020/11/18428.88228.8728.90218,2500.01%
2020/11/17528.82628.8228.81-118,455-0.01%
2020/11/165.128.78128.8028.804.119,1780.02%
2020/11/13228.4100.0028.53218,9630.01%
2020/11/12428.42128.4928.40318,9200.02%
2020/11/11228.414.228.4628.50-2.218,920-0.01%
2020/11/10728.3000.0028.29718,8930.04%
2020/11/09328.405628.4428.40-5318,592-0.29%
2020/11/062328.2100.0028.192318,4200.12%
2020/11/05128.08128.1528.12018,2590.00%
2020/11/04228.0300.0028.05218,2400.01%
2020/11/031627.95127.9228.011518,0580.08%
2020/11/02527.6900.0027.72517,9510.03%
2020/10/301827.89227.8227.801617,7370.09%
2020/10/2919.227.9300.0027.9819.217,2140.11%
2020/10/2891.228.263328.4228.1958.216,4510.35%
2020/10/2720.129.62629.6329.6914.114,9850.09%
2020/10/264429.66429.6729.694014,5710.27%
2020/10/23629.6100.0029.63614,2430.04%
2020/10/22229.56129.5329.59114,2520.01%
2020/10/212229.6100.0029.592214,1170.16%
2020/10/20829.61229.6329.64613,9650.04%
2020/10/191.129.611929.6529.64-17.914,347-0.12%
2020/10/16429.5700.0029.56414,5570.03%
2020/10/15629.6300.0029.69614,5810.04%
2020/10/14129.7600.0029.74114,4850.01%
2020/10/13129.6400.0029.71114,5040.01%
2020/10/125129.8700.0029.745114,4420.35%
2020/10/081329.7500.0029.761314,1740.09%
2020/10/07229.62329.6629.65-114,166-0.01%
2020/10/05129.5000.0029.45114,3850.01%
2020/09/30429.46229.4829.48214,5320.01%
2020/09/29129.3600.0029.40115,0050.01%
2020/09/28129.29529.1029.38-415,348-0.03%
2020/09/251528.9400.0028.901515,8390.09%
2020/09/242729.28129.3029.062615,6570.17%
2020/09/2313.529.5900.0029.7013.515,2780.09%
2020/09/222029.7600.0029.802015,4240.13%
2020/09/2100.00230.0730.03-215,180-0.01%
2020/09/181030.1000.0030.201015,2720.07%
2020/09/16130.251130.2430.25-1015,278-0.07%
2020/09/14229.911029.9229.98-815,378-0.05%
2020/09/11229.7700.0029.75215,5160.01%
2020/09/10129.8500.0029.85115,6770.01%
2020/09/0915.129.6600.0029.8515.115,9030.09%
2020/09/08129.8900.0029.97115,9320.01%
2020/09/07430.03130.0929.96316,1730.02%
2020/09/0414.129.9600.0030.0914.116,3450.09%
2020/09/03130.1800.0030.25116,3460.01%
2020/09/01430.0300.0030.06416,6650.02%
2020/08/31230.1500.0030.16216,9710.01%
2020/08/28130.20630.1830.24-517,226-0.03%
2020/08/27230.3400.0030.33217,7150.01%
2020/08/26530.281030.3930.43-517,808-0.03%
2020/08/24130.0900.0030.14117,7170.01%
2020/08/21330.0200.0030.11317,7470.02%
2020/08/2068.129.811529.8329.7953.117,5840.30%
2020/08/1800.00130.8330.90-117,222-0.01%
2020/08/1700.001130.9430.96-1117,405-0.06%
2020/08/1400.00330.4430.63-317,515-0.02%
2020/08/1300.00130.3330.32-117,551-0.01%
2020/08/100.130.65130.5530.60-0.917,852-0.01%
2020/08/0600.001730.7930.70-1718,123-0.09%
2020/08/05230.61230.5830.62018,1500.00%
2020/08/03130.0200.0030.01118,2030.01%
2020/07/3100.00630.1530.24-618,362-0.03%
2020/07/3000.00129.9029.99-118,199-0.01%
2020/07/28429.60229.8129.46218,5890.01%
2020/07/2700.00829.8729.84-818,958-0.04%
2020/07/2400.002030.1929.85-2019,177-0.10%
2020/07/231030.15130.0430.17919,2260.05%
2020/07/2200.00729.9329.97-719,001-0.04%
2020/07/21229.73429.8429.84-218,618-0.01%
2020/07/200.129.55529.4429.55-4.918,471-0.03%
2020/07/1700.00129.7629.59-118,517-0.01%
2020/07/16129.632329.7329.63-2218,912-0.12%
2020/07/151829.59129.5529.531719,0200.09%
2020/07/1400.00329.6729.58-319,474-0.02%
2020/07/131029.6700.0029.651019,6640.05%
2020/07/1000.00129.6429.52-120,1110.00%
2020/07/0900.00429.8729.74-420,149-0.02%
2020/07/0800.004529.7729.72-4520,104-0.22%
2020/07/07729.552.129.9229.43519,7580.03%
2020/07/0600.00329.7229.83-319,831-0.02%
2020/07/03329.32929.3429.33-619,848-0.03%
2020/07/0211.129.002429.0029.09-1319,919-0.07%
2020/07/01128.75228.9028.79-119,835-0.01%
2020/06/30128.54128.5728.56019,7200.00%
2020/06/29128.451228.4628.51-1119,944-0.06%
2020/06/2400.00928.5628.54-920,125-0.04%
2020/06/2300.00128.5028.54-120,7520.00%
2020/06/226.128.50228.5028.484.121,1730.02%
2020/06/191528.61228.6328.561321,9350.06%
2020/06/18128.5000.0028.55122,2170.00%
2020/06/17128.47328.4728.46-222,778-0.01%
2020/06/16428.382828.4028.45-2423,966-0.10%
2020/06/151228.263728.3228.13-2525,896-0.10%
2020/06/121228.052528.1528.29-1326,870-0.05%
2020/06/11728.67328.6328.43428,0660.01%
2020/06/1000.00428.8528.86-429,208-0.01%
2020/06/09328.831028.8228.84-731,585-0.02%
2020/06/08328.88528.9028.88-233,932-0.01%
2020/06/051628.812128.7528.80-534,209-0.01%
2020/06/04128.68728.6928.67-634,954-0.02%
2020/06/03528.43328.4328.48236,1940.01%
2020/06/02228.193528.2028.17-3336,074-0.09%
2020/06/01428.01128.0228.05336,0990.01%
2020/05/29227.7300.0027.86236,1250.01%
2020/05/2800.001127.9927.90-1136,417-0.03%
2020/05/2700.00327.8527.85-336,930-0.01%
2020/05/262127.82927.8127.821237,6860.03%
2020/05/25327.23127.4827.50237,7690.01%
2020/05/22127.47327.5127.45-237,724-0.01%
2020/05/2100.00227.6527.63-237,673-0.01%
2020/05/20127.512027.5027.48-1937,414-0.05%
2020/05/19127.3800.0027.43137,3710.00%
2020/05/18327.2600.0027.25337,3730.01%
2020/05/1500.00127.6027.43-137,2860.00%
2020/05/14427.50327.6427.48137,3090.00%
2020/05/1300.001827.6627.75-1837,221-0.05%
2020/05/12327.55327.6027.55037,2020.00%
2020/05/11127.68727.6827.66-637,225-0.02%
2020/05/0800.001027.5927.50-1037,125-0.03%
2020/05/0700.002627.4927.40-2637,179-0.07%
2020/05/061.127.3200.0027.321.137,0980.00%
2020/05/053227.37827.3027.332437,1460.06%
2020/05/04527.02526.9127.09037,1050.00%
2020/04/3000.00327.3827.46-336,925-0.01%
2020/04/29227.06527.0427.07-337,079-0.01%
2020/04/2800.001026.9226.91-1037,392-0.03%
2020/04/2700.00926.7526.79-939,171-0.02%
2020/04/24226.3400.0026.33238,8890.01%
2020/04/22525.87226.1426.23338,9000.01%
2020/04/2113.526.261026.1526.103.538,7030.01%
2020/04/2000.0010126.4526.60-10138,276-0.26% 大賣/鉅額交易
2020/04/176926.56126.6726.506838,1430.18%
2020/04/1612.126.43526.4726.447.137,6410.02%
2020/04/151626.402126.4326.47-537,489-0.01%
2020/04/14325.947025.9626.05-6737,155-0.18%
2020/04/13125.70125.7325.68037,2440.00%
2020/04/10225.7300.0025.73237,1810.01%
2020/04/092425.931125.7425.651337,2210.03%
2020/04/08925.42925.5725.77036,8670.00%
2020/04/07125.201125.2125.22-1036,353-0.03%
2020/04/06724.76324.8824.84436,1100.01%
2020/04/01624.52524.4824.52135,7970.00%
2020/03/31624.45524.6124.49135,5820.00%
2020/03/30223.841024.0124.32-835,350-0.02%
2020/03/271324.651624.7224.35-335,016-0.01%
2020/03/268824.01224.0824.268634,3210.25%
2020/03/253224.19824.2324.092433,8880.07%
2020/03/241223.37623.2923.38633,0680.02%
2020/03/2358.522.63422.6922.4954.532,6000.17%
2020/03/206123.002423.4523.283731,8610.12%
2020/03/194722.021422.0321.853330,5660.11%
2020/03/183223.51323.7023.292928,4450.10%
2020/03/171923.681423.7523.67527,2640.02%
2020/03/161924.7300.0024.411925,6390.07%
2020/03/135024.212624.9425.292424,1530.10%
2020/03/128225.99126.5025.938121,6370.37%
2020/03/111927.2600.0026.971919,2410.10%
2020/03/101326.942227.0127.25-918,794-0.05%
2020/03/0932.127.341027.3027.2522.117,7070.12%
2020/03/06327.83127.7927.88216,2140.01%
2020/03/04727.8100.0027.86716,2350.04%
2020/03/03227.9700.0027.93215,9260.01%
2020/03/02327.39127.6627.75215,5410.01%
2020/02/27627.9600.0027.90614,8210.04%
2020/02/26228.34128.3728.30113,9850.01%
2020/02/25128.50128.6628.67013,4800.00%
2020/02/1900.00328.8028.96-313,416-0.02%
2020/02/18728.77528.9028.80213,3420.01%
2020/02/1700.00428.8028.80-413,204-0.03%
2020/02/14128.64728.7828.79-613,043-0.05%
2020/02/1300.00528.7028.64-512,980-0.04%
2020/02/10228.00228.1128.14013,4450.00%
2020/02/0722.528.26228.2928.2320.513,4530.15%
2020/02/06228.2500.0028.44213,4740.01%
2020/02/052.128.0900.0028.082.113,4260.02%
2020/02/04227.90127.8728.12113,3810.01%
2020/02/0313.227.28127.3727.7412.213,3970.09%
2020/01/312727.89327.8427.922412,8210.19%
2020/01/304627.721228.0127.703412,4920.27%
2020/01/2000.00129.2029.19-110,664-0.01%
2020/01/1600.00229.1129.10-211,189-0.02%
2020/01/1500.00629.0529.01-612,641-0.05%
2020/01/091028.69528.6528.70513,6060.04%
2020/01/08628.50328.5628.50313,5830.02%
2020/01/077.128.55328.5228.694.113,4780.03%
2020/01/06228.96128.9828.96113,2210.01%
2020/01/0300.00929.2929.18-913,373-0.07%
2020/01/0200.00229.1029.09-213,410-0.01%
2019/12/31128.9500.0028.97113,8890.01%
2019/12/30129.0100.0029.00113,7620.01%
2019/12/27128.9000.0028.90113,5510.01%
2019/12/2500.00628.8428.83-613,511-0.04%
2019/12/2300.00228.7128.72-213,547-0.01%
2019/12/2000.00528.7928.80-513,527-0.04%
2019/12/1700.00128.6928.71-113,549-0.01%
2019/12/1600.00228.5728.57-213,469-0.01%
2019/12/1100.00228.1928.21-213,328-0.02%
2019/12/10128.1500.0028.14113,4460.01%
2019/12/0900.00128.2128.21-113,528-0.01%
2019/12/0600.00328.1428.13-313,516-0.02%
2019/12/04127.8100.0027.88113,5110.01%
2019/12/0300.00127.6527.92-113,692-0.01%
2019/12/02427.5600.0027.65413,7970.03%
2019/11/29427.7600.0027.75413,6350.03%
2019/11/28228.0100.0028.03213,4520.01%
2019/11/27128.0300.0028.04113,6660.01%
2019/11/2600.00128.0628.06-113,631-0.01%
2019/11/25228.0100.0027.99213,5860.01%
2019/11/22128.0100.0028.01113,5160.01%
2019/11/21127.8700.0028.00113,7030.01%
2019/11/1900.003028.0428.14-3013,536-0.22%
2019/11/1800.00527.9928.05-513,457-0.04%
2019/11/15127.8800.0027.88113,3470.01%
2019/11/13427.77227.7327.79213,2840.02%
2019/11/1119.227.5400.0027.5019.213,2730.14%
2019/11/08727.8600.0027.88712,6400.06%
2019/11/07327.7400.0027.80312,6080.02%
2019/11/06227.90427.8827.93-212,524-0.02%
2019/11/05528.0000.0028.03512,4450.04%
2019/11/04627.8200.0027.84612,5710.05%
2019/11/01127.6300.0027.63112,6680.01%
2019/10/30727.6200.0027.65712,5930.06%
2019/10/29127.6000.0027.62112,4760.01%
2019/10/28627.6900.0027.70612,1490.05%
2019/10/25227.6000.0027.60211,9440.02%
2019/10/24227.60127.6227.65111,6250.01%
2019/10/233227.474827.5627.54-1611,355-0.14%
2019/10/221229.0200.0029.03129,8850.12%
2019/10/211228.9200.0028.95129,4780.13%
2019/10/18528.8100.0028.8258,9910.06%
2019/10/172828.68828.6828.70208,8310.23%
2019/10/15528.4600.0028.4558,6660.06%
2019/10/141428.54428.5628.52108,5930.12%
2019/10/092128.31128.3328.28208,5810.23%
2019/10/082328.4800.0028.44238,4930.27%
2019/10/077328.4100.0028.42738,5110.86%
2019/10/0400.00528.1628.14-57,917-0.06%
2019/09/27427.9000.0027.8847,9860.05%
2019/09/2400.00228.2328.33-28,100-0.02%
2019/09/1900.00128.0827.97-17,861-0.01%
2019/09/1700.003028.0028.00-307,859-0.38%
2019/09/1600.00127.9627.94-17,809-0.01%
2019/09/1200.00327.9227.92-37,861-0.04%
2019/09/1100.00527.8427.81-57,833-0.06%
2019/09/0600.001527.8527.83-157,701-0.19%
2019/09/05127.6911.527.7327.71-10.57,572-0.14%
2019/09/0400.00727.5127.54-77,409-0.09%
2019/09/03127.41327.5127.40-27,314-0.03%
2019/09/0200.001827.4527.44-187,237-0.25%
2019/08/26326.8600.0026.8837,3500.04%
2019/08/2100.00227.0827.05-27,546-0.03%
2019/08/1900.00327.0127.03-38,017-0.04%
2019/08/1600.00326.9226.95-38,497-0.04%
2019/08/15126.5400.0026.8218,6320.01%
2019/08/1400.00126.9726.93-18,821-0.01%
2019/08/13126.6400.0026.7619,0370.01%
2019/08/1200.00126.8926.90-19,379-0.01%
2019/08/07826.5300.0026.4389,6400.08%
2019/08/06426.17426.4126.5209,8360.00%
2019/08/054.126.61526.7226.60-0.99,910-0.01%
2019/08/02226.8300.0026.8529,8810.02%
2019/07/2900.00127.3827.37-19,985-0.01%
2019/07/24127.3300.0027.2819,8390.01%
2019/07/1800.00127.0627.06-19,668-0.01%
2019/07/15127.17327.1027.21-29,580-0.02%
2019/07/1200.00727.2127.16-79,519-0.07%
2019/07/1100.00427.1227.11-49,417-0.04%
2019/07/0400.002126.9526.93-219,405-0.22%
2019/07/0200.001526.9726.96-159,637-0.16%
2019/06/2700.00226.6426.61-29,642-0.02%
2019/06/2400.00226.5226.60-29,553-0.02%
2019/06/2100.00126.6526.52-19,504-0.01%
2019/06/14126.0000.0025.9919,6180.01%
2019/06/1300.00626.0026.01-69,632-0.06%
2019/06/1100.00126.0626.04-19,520-0.01%
2019/06/06125.6600.0025.6919,4250.01%
2019/06/04525.7900.0025.7659,3080.05%
2019/06/03125.8400.0025.8419,2610.01%
2019/05/31225.7900.0025.9429,1660.02%
2019/05/30325.56125.5625.5829,1090.02%
2019/05/29925.3500.0025.3999,1050.10%
2019/05/28425.47125.5025.5039,0020.03%
2019/05/271425.3900.0025.45149,0120.16%
2019/05/245.125.4600.0025.445.18,9780.06%
2019/05/231625.4600.0025.44168,9380.18%
2019/05/22325.8300.0025.7938,5540.04%
2019/05/21325.6400.0025.7638,5580.04%
2019/05/20425.6500.0025.7048,3170.05%
2019/05/171425.7700.0025.70148,1420.17%
2019/05/161626.0000.0025.92167,8720.20%
2019/05/153226.1800.0026.18327,6970.42%
2019/05/142225.95125.6726.07217,6560.27%
2019/05/134.126.1300.0026.094.17,4090.06%
2019/05/10526.6400.0026.5557,0830.07%
2019/05/09226.65426.9226.74-26,862-0.03%
2019/05/0800.00827.1827.20-86,628-0.12%
2019/05/02527.4100.0027.4056,8050.07%
2019/04/22127.5200.0027.4116,8330.01%
2019/04/1900.00227.3027.35-26,797-0.03%
2019/04/18127.15127.4027.1406,7390.00%
2019/04/171027.4500.0027.44106,7010.15%
2019/04/1600.00227.1527.25-26,569-0.03%
2019/04/12226.7200.0026.7626,6390.03%
2019/04/10526.95326.9726.9726,8950.03%
2019/04/0900.00227.0527.02-26,835-0.03%
2019/04/0800.00226.9526.93-26,633-0.03%
2019/04/0300.00626.7526.73-66,721-0.09%
2019/04/02226.603726.5826.58-356,770-0.52%
2019/04/01126.5200.0026.5116,7470.01%
2019/03/25126.1000.0026.1016,8120.01%
2019/03/22226.38126.5726.3716,7650.01%
2019/03/2100.00326.3326.37-36,637-0.05%
2019/03/19126.27626.2526.22-56,474-0.08%
2019/03/1800.00426.1026.13-46,282-0.06%
2019/03/15325.9100.0025.9136,3150.05%
2019/03/14125.8700.0025.9116,2970.02%
2019/03/13226.0000.0025.9826,3930.03%
2019/03/1200.00126.0526.01-16,406-0.02%
2019/03/11125.8400.0025.8916,3980.02%
2019/03/08225.7200.0025.8426,4860.03%
2019/03/07426.0000.0025.9846,4460.06%
2019/03/0500.00126.0926.00-16,424-0.02%
2019/02/27125.9500.0025.9616,1900.02%
2019/02/2600.00626.2426.18-66,134-0.10%
2019/02/2500.00726.1126.13-76,036-0.12%
2019/02/2100.00125.7525.84-15,647-0.02%
2019/02/20125.74225.6225.74-15,522-0.02%
2019/02/18125.50525.4925.52-45,339-0.07%
2019/02/1500.00125.5425.39-15,279-0.02%
2019/02/1200.00225.2225.26-25,100-0.04%
2019/01/3000.00524.9524.92-54,909-0.10%
2019/01/29124.8500.0024.8914,9130.02%
2019/01/2800.00225.0525.01-24,903-0.04%
2019/01/2500.00724.8924.90-74,787-0.15%
2019/01/2400.00124.5624.55-14,632-0.02%
2019/01/22124.5000.0024.5014,7060.02%
2019/01/2100.00324.5224.51-34,849-0.06%
2019/01/1800.00124.4124.39-15,011-0.02%
2019/01/15124.1600.0024.1316,0200.02%
2019/01/071023.7100.0023.73106,7250.15%
2019/01/04223.25223.3223.4007,0510.00%
2019/01/03423.6300.0023.5947,9090.05%
2018/12/26623.7800.0023.7268,7590.07%
2018/12/25423.8900.0023.9748,6860.05%
2018/12/24124.1600.0024.1818,4870.01%
2018/12/18324.0400.0024.0338,4630.04%
2018/12/10224.1200.0024.0728,3510.02%
2018/12/05324.5700.0024.6038,2090.04%
2018/12/0400.00224.8324.82-28,447-0.02%
2018/11/2900.002024.4124.38-208,342-0.24%
2018/11/27124.0100.0024.1018,2780.01%
2018/11/2600.003424.0424.11-348,272-0.41%
2018/11/23623.9100.0023.9468,2560.07%
2018/11/21123.9300.0024.1418,1790.01%
2018/11/19124.3900.0024.4018,0790.01%
2018/11/1500.002024.2024.22-208,043-0.25%
2018/11/13423.8200.0024.1248,0050.05%
2018/11/12224.2000.0024.1827,9140.03%
2018/11/0900.002224.1424.21-227,901-0.28%
2018/11/072024.1800.0024.21207,8230.26%
2018/11/0200.00124.1624.18-17,715-0.01%
2018/10/29123.305023.2823.34-497,528-0.65%
2018/10/26723.43123.7823.4367,3850.08%
2018/10/25323.5100.0023.5937,1850.04%
2018/10/231624.26124.5024.13156,8120.22%
2018/10/22125.8100.0025.8116,3600.02%
2018/10/192525.31225.2925.55236,2510.37%
2018/10/18725.5000.0025.5476,2340.11%
2018/10/17225.5800.0025.5126,2230.03%
2018/10/151025.1800.0025.18105,9960.17%
2018/10/123224.73225.0325.26305,7460.52%
2018/10/115724.9800.0024.91575,4271.05%
2018/10/09426.3200.0026.3444,2950.09%
2018/10/081526.3800.0026.70153,9440.38%
2018/10/056126.45626.4526.43553,5431.55%
2018/10/04226.7300.0026.7823,1740.06%
2018/10/03426.9100.0026.9743,0100.13%
2018/10/0100.00127.3627.32-12,885-0.03%
2018/09/2800.00227.3327.28-22,983-0.07%
2018/09/1700.00127.4027.46-13,338-0.03%
2018/09/121026.6000.0026.74103,3270.30%
2018/08/30227.7100.0027.7023,0690.07%
2018/08/2900.00127.5927.61-13,158-0.03%
2018/08/2400.00527.1127.20-53,211-0.16%
2018/08/17127.2400.0027.1213,4910.03%
2018/08/14227.2100.0027.3823,5220.06%
2018/08/1300.00227.3327.18-23,566-0.06%
2018/08/09127.4900.0027.5013,7230.03%
2018/08/0800.00127.6827.60-13,754-0.03%
2018/08/0100.00127.2027.28-13,656-0.03%
2018/07/3100.00527.0527.19-53,629-0.14%
2018/07/3000.001227.0127.04-123,552-0.34%
2018/07/2700.00426.8526.89-43,450-0.12%
2018/07/2600.00126.5826.59-13,256-0.03%
2018/07/2500.00326.4726.47-33,187-0.09%
2018/07/2400.00126.3826.42-13,117-0.03%
2018/07/2300.00126.2326.23-13,099-0.03%
2018/07/20426.15126.2726.1433,1310.10%
2018/07/1800.00326.1926.21-33,264-0.09%
2018/07/11625.5000.0025.5163,1600.19%
2018/07/10125.63125.6125.6303,1600.00%
2018/07/091725.401025.4525.6073,1520.22%
2018/07/06325.2600.0025.3033,1280.10%
2018/07/05225.3800.0025.3123,0450.07%
2018/07/04225.5000.0025.5322,9440.07%
2018/07/03125.5600.0025.5012,9320.03%
2018/07/02425.7600.0025.6142,8960.14%
2018/06/28125.4100.0025.4012,8420.04%
2018/06/26525.6100.0025.6552,6960.19%
2018/06/25125.8200.0025.7812,5570.04%
2018/06/20125.9700.0026.1012,4180.04%
2018/06/0800.00126.7926.67-12,313-0.04%
2018/06/0500.00326.6726.61-32,104-0.14%
2018/06/0400.00126.6026.62-12,096-0.05%
2018/05/28126.3300.0026.3911,8060.06%
2018/05/2200.00126.4226.40-11,823-0.05%
2018/05/21126.3900.0026.3511,8070.06%
2018/05/18526.1800.0026.2051,8040.28%
2018/05/1100.00525.5725.60-51,887-0.26%
2018/05/1000.00125.5025.48-11,881-0.05%
2018/05/07525.250.425.3725.304.61,9500.24%
2018/05/020.225.4400.0025.340.22,1670.01%
2018/04/301025.1400.0025.40102,3010.43%
2018/04/270.225.2200.0025.150.22,3180.01%
2018/04/26125.1500.0025.2312,3490.04%
2018/04/242225.5300.0025.50222,3030.95%
2018/04/23125.6600.0025.6912,3450.04%
2018/04/18225.70525.6825.68-32,513-0.12%
2018/04/162525.85525.8125.98202,5060.80%
2018/04/101725.9600.0025.95172,6310.65%
2018/03/302326.0000.0025.96232,7470.84%
2018/03/2200.00126.2926.14-12,676-0.04%
2018/03/1900.000.126.2026.19-0.12,6680.00%
2018/03/1200.00526.0426.10-52,802-0.18%
2018/03/06625.6700.0025.7663,0720.20%
2018/03/010.125.9500.0025.910.13,1340.00%
2018/02/21125.70125.6025.7203,0990.00%
2018/02/12125.5000.0025.1513,1080.03%
2018/02/090.825.5500.0025.500.83,1020.03%
2018/02/072.325.4200.0025.432.33,1210.07%
2018/02/06524.8900.0024.9953,1350.16%
2018/01/30226.67126.4126.4113,1010.03%
2018/01/2300.002126.2426.20-212,797-0.75%
2018/01/15225.6600.0025.6522,6510.08%
2018/01/09525.5000.0025.5052,5720.19%
元大高股息 相關文章
元大高股息 相關影音