加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    49,284張
  • 產業
    上市 塑膠類股

  • 1633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213.160.8400.0060.203.19,9410.03%
2024/06/205.160.4200.0060.505.19,1970.06%
2024/06/194.160.1500.0060.004.19,0150.05%
2024/06/183.259.95360.0760.500.28,9280.00%
2024/06/176.260.3000.0060.206.28,8430.07%
2024/06/1415.160.9100.0061.0015.18,7570.17%
2024/06/137.160.8500.0060.607.18,6130.08%
2024/06/121.160.9100.0060.901.18,5640.01%
2024/06/117.361.56461.8061.503.38,4640.04%
2024/06/074.162.61162.1062.703.18,2680.04%
2024/06/062.362.21262.2062.400.38,1450.00%
2024/06/051.162.8300.0062.601.18,1260.01%
2024/06/042.263.96163.8063.701.28,1570.02%
2024/06/034.164.71464.9064.900.18,1080.00%
2024/05/315.165.7200.0065.305.18,0450.06%
2024/05/303.265.7400.0065.603.27,8670.04%
2024/05/29366.4000.0066.1037,8890.04%
2024/05/280.167.0000.0067.100.17,8290.00%
2024/05/274.165.95265.4066.502.17,8280.03%
2024/05/2411.166.3100.0066.3011.17,7270.14%
2024/05/230.267.0900.0067.000.27,6370.00%
2024/05/220.167.4000.0067.500.17,6170.00%
2024/05/21267.20067.5067.4027,5390.03%
2024/05/2000.000.168.4068.10-0.17,4400.00%
2024/05/1600.00168.3068.40-17,392-0.01%
2024/05/1400.00368.5068.40-37,357-0.04%
2024/05/13069.00268.8068.70-27,361-0.03%
2024/05/090.168.0400.0067.700.17,3630.00%
2024/05/08068.3000.0068.3007,3630.00%
2024/05/070.268.5300.0068.300.27,3990.00%
2024/05/061068.9500.0069.00107,3840.14%
2024/05/03169.2000.0068.3017,3360.01%
2024/05/02068.501.668.4068.80-1.67,262-0.02%
2024/04/30168.9000.0068.5017,2990.01%
2024/04/250.168.0000.0067.900.17,3550.00%
2024/04/24268.8000.0068.8027,4140.03%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/2200.00369.7769.70-37,832-0.04%
2024/04/19867.36167.5067.1077,7620.09%
2024/04/180.167.5000.0068.100.17,6380.00%
2024/04/17267.9000.0067.8027,6940.03%
2024/04/16468.080.468.4068.003.77,6650.05%
2024/04/15169.9000.0069.6017,5920.01%
2024/04/120.469.9100.0069.700.47,5070.01%
2024/04/111.470.9600.0070.901.47,3860.02%
2024/04/10172.109.771.8472.00-8.77,326-0.12%
2024/04/09371.53371.2771.5007,3180.00%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/02370.5000.0070.8037,1640.04%
2024/04/015.171.042.570.3870.902.67,1670.04%
2024/03/29369.10169.0068.9027,0260.03%
2024/03/28168.111568.2068.10-146,964-0.20%
2024/03/27168.5000.0068.5016,9670.01%
2024/03/264.269.014.369.2169.30-0.16,9410.00%
2024/03/2500.000.467.9067.80-0.46,841-0.01%
2024/03/22166.9000.0067.0016,8160.02%
2024/03/21466.70067.3067.4046,7540.06%
2024/03/204.166.7100.0066.804.16,7500.06%
2024/03/19367.87168.0067.8026,5790.03%
2024/03/18668.2800.0068.4066,5390.09%
2024/03/15568.9000.0068.6056,5210.08%
2024/03/1400.00668.6069.30-66,386-0.09%
2024/03/13168.22468.5068.40-36,336-0.05%
2024/03/12469.2500.0069.3046,2490.06%
2024/03/119.168.5900.0068.909.16,1950.15%
2024/03/088.268.8100.0068.608.26,0930.13%
2024/03/077.469.82169.7069.806.45,8940.11%
2024/03/06170.4100.0070.5015,7550.02%
2024/03/051.770.9100.0070.401.75,8480.03%
2024/03/044.270.9100.0070.804.25,7510.07%
2024/03/013.171.580.271.8071.602.95,7050.05%
2024/02/276.271.6200.0071.806.25,6180.11%
2024/02/261.171.9300.0072.101.15,5740.02%
2024/02/233.172.40172.4072.002.15,5640.04%
2024/02/224.173.200.873.6073.203.35,6060.06%
2024/02/1900.00273.6573.80-25,777-0.03%
2024/02/161073.0000.0073.00105,8980.17%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/01173.201173.1973.50-105,834-0.17%
2024/01/3100.000.272.5572.10-0.25,8140.00%
2024/01/301.872.83672.4072.00-4.25,792-0.07%
2024/01/290.173.500.873.6073.60-0.85,780-0.01%
2024/01/267.272.7200.0072.707.25,7640.12%
2024/01/25271.7000.0071.7025,7410.03%
2024/01/242271.9100.0072.10225,7530.38%
2024/01/2300.00170.7071.10-15,766-0.02%
2024/01/22370.807.171.0770.60-4.15,748-0.07%
2024/01/194.171.4000.0071.204.15,6820.07%
2024/01/18071.4300.0071.1005,6370.00%
2024/01/173.172.2000.0071.803.15,5330.06%
2024/01/167.873.7000.0073.607.85,3750.15%
2024/01/15275.7500.0075.5025,1520.04%
2024/01/114.575.980.776.2075.903.85,1490.07%
2024/01/1010.377.3100.0077.0010.35,1400.20%
2024/01/093.277.9700.0077.603.25,1620.06%
2024/01/03278.2000.0078.1025,3840.04%
2023/12/280.279.8000.0079.800.25,4490.00%
2023/12/27179.5000.0079.6015,4890.02%
2023/12/2500.00578.4078.70-55,532-0.09%
2023/12/22079.10178.9078.80-15,585-0.02%
2023/12/2000.00480.0579.90-45,553-0.07%
2023/12/19380.20379.8079.8005,5340.00%
2023/12/15179.7000.0079.7015,5530.02%
2023/12/132.579.3200.0078.902.55,4000.05%
2023/12/1100.000.279.8079.90-0.25,5570.00%
2023/12/0100.00180.7080.70-15,656-0.02%
2023/11/28282.0000.0082.0025,5890.04%
2023/11/27281.0000.0081.4025,6850.04%
2023/11/23280.6000.0080.9025,6950.04%
2023/11/22181.3000.0081.3015,7550.02%
2023/11/21281.50281.6081.9005,8190.00%
2023/11/1700.00280.9080.80-25,837-0.03%
2023/11/16280.50680.5281.20-45,852-0.07%
2023/11/15379.20379.4779.9005,8190.00%
2023/11/1400.00477.9077.80-45,766-0.07%
2023/11/133.377.4500.0077.503.35,8720.06%
2023/11/09278.3000.0078.3026,0540.03%
2023/11/081.477.73378.0077.90-1.66,110-0.03%
2023/11/062078.20578.7078.60156,1300.24%
2023/11/02177.10577.1077.20-46,087-0.07%
2023/10/30277.15277.5077.2006,1070.00%
2023/10/27377.3700.0077.2036,1470.05%
2023/10/26177.1000.0077.1016,1830.02%
2023/10/25277.8500.0077.8026,1580.03%
2023/10/2411.577.8600.0077.8011.56,2010.19%
2023/10/2300.00578.5078.10-56,203-0.08%
2023/10/20378.60578.6078.60-26,267-0.03%
2023/10/1900.00579.5079.30-56,383-0.08%
2023/10/18179.3200.0080.1016,4750.02%
2023/10/16280.2000.0080.3026,4570.03%
2023/10/13280.1500.0080.5026,5570.03%
2023/10/110.279.800.779.7079.60-0.56,622-0.01%
2023/10/06179.0000.0078.8016,6050.02%
2023/10/04678.32278.4078.4046,7530.06%
2023/10/031.179.2200.0079.101.16,7740.02%
2023/10/023.879.5500.0079.603.86,9250.05%
2023/09/28079.7000.0079.8007,0830.00%
2023/09/27379.9700.0079.8037,0840.04%
2023/09/26180.5000.0080.4017,1710.01%
2023/09/22180.9000.0081.1017,3510.01%
2023/09/21182.0000.0081.2017,4370.01%
2023/09/1500.00183.3083.30-18,020-0.01%
2023/09/1100.00282.3082.40-28,423-0.02%
2023/09/0700.00181.5081.30-18,483-0.01%
2023/09/0100.001.380.3580.20-1.38,553-0.02%
2023/08/312.479.5600.0079.502.48,6740.03%
2023/08/301.480.37080.5080.301.38,5970.02%
2023/08/28279.00079.7079.6028,6710.02%
2023/08/25179.3000.0079.3019,1230.01%
2023/08/24679.2200.0079.7069,1400.07%
2023/08/23179.40279.5079.40-19,096-0.01%
2023/08/22279.65179.9079.9019,0770.01%
2023/08/211.479.8900.0080.101.49,0350.02%
2023/08/18380.2000.0080.3038,9930.03%
2023/08/17179.9000.0079.8018,9490.01%
2023/08/164.281.0000.0080.904.28,8400.05%
2023/08/15482.7300.0082.4048,7530.05%
2023/08/14383.1300.0083.0038,7800.03%
2023/08/100.284.401.384.6284.50-1.18,896-0.01%
2023/08/08384.00384.3783.7008,9270.00%
2023/08/070.184.6000.0084.200.18,9200.00%
2023/08/0400.00584.0484.00-58,942-0.06%
2023/08/02283.60084.0083.5028,9340.02%
2023/07/31183.50383.3783.20-28,776-0.02%
2023/07/281.283.6300.0083.001.28,7220.01%
2023/07/272.183.3100.0083.302.18,7050.02%
2023/07/260.283.1500.0083.000.28,6990.00%
2023/07/25082.50482.2882.10-48,680-0.05%
2023/07/24982.2800.0082.2098,6560.10%
2023/07/212.282.7600.0082.602.28,5770.03%
2023/07/20383.0000.0083.2038,5440.04%
2023/07/197.182.810.183.2082.8078,5290.08%
2023/07/1800.00283.3082.90-28,488-0.02%
2023/07/17783.210.183.5083.106.98,4030.08%
2023/07/14383.6000.0083.7038,3780.04%
2023/07/13182.70382.6082.70-28,312-0.02%
2023/07/123.382.39282.3082.401.38,2670.02%
2023/07/118.382.9000.0082.408.38,2110.10%
2023/07/10682.6200.0082.3068,1540.07%
2023/07/07382.2000.0082.0038,0540.04%
2023/07/065.383.9000.0083.205.37,8740.07%
2023/07/05484.8000.0084.7047,6910.05%
2023/07/041285.28184.8084.70117,6580.14%
2023/07/03385.7300.0085.6037,5600.04%
2023/06/30286.0000.0085.7027,5210.03%
2023/06/291.686.34186.4086.200.67,4270.01%
2023/06/28386.2700.0086.2037,3560.04%
2023/06/271087.54188.0087.0097,2660.12%
2023/06/26292.3500.0092.0027,0190.03%
2023/06/19292.800.192.0091.601.96,7310.03%
2023/06/130.594.0000.0093.700.56,3520.01%
2023/06/1200.00294.1093.90-26,339-0.03%
2023/05/300.293.2500.0093.500.25,5540.00%
2023/05/260.292.9000.0093.500.25,5360.00%
2023/05/2500.000.193.6093.20-0.15,5290.00%
2023/05/23293.5000.0093.5025,5440.04%
2023/05/22293.4000.0093.5025,4930.04%
2023/05/19393.70294.0094.0015,4340.02%
2023/05/16192.2000.0093.1015,2320.02%
2023/05/10192.8000.0093.8015,0680.02%
2023/05/0800.001094.0493.80-105,037-0.20%
2023/05/0500.003393.8593.80-335,047-0.65%
2023/05/0300.00193.9093.60-15,169-0.02%
2023/04/2700.00193.2093.70-15,372-0.02%
2023/04/2600.00192.7093.60-15,327-0.02%
2023/04/20192.3000.0092.1015,1480.02%
2023/04/1900.00193.6092.50-15,188-0.02%
2023/04/1800.00593.1293.00-55,141-0.10%
2023/04/1700.000.493.9094.00-0.45,158-0.01%
2023/04/140.393.60093.4093.300.25,1170.00%
2023/04/13192.70092.8093.1015,1340.02%
2023/04/1200.00192.4092.60-15,090-0.02%
2023/04/11592.60792.4092.60-25,079-0.04%
2023/04/10191.4000.0092.1015,0920.02%
2023/04/0700.000.291.2090.80-0.25,0630.00%
2023/04/06291.3000.0091.4025,0290.04%
2023/03/3100.00192.4091.80-15,033-0.02%
2023/03/29192.3000.0092.3015,3350.02%
2023/03/280.292.1000.0092.300.25,5130.00%
2023/03/1700.00189.8090.70-16,345-0.02%
2023/03/14189.40189.8089.4006,3220.00%
2023/03/13189.5000.0090.1016,3650.02%
2023/03/101289.8000.0089.80126,3970.19%
2023/03/09590.7000.0090.6056,4180.08%
2023/03/0800.00291.0091.80-26,495-0.03%
2023/02/2400.00191.1090.90-16,640-0.02%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/2200.00191.0091.70-16,591-0.02%
2023/02/2100.00090.8091.3006,5560.00%
2023/02/20190.2000.0090.7016,6430.02%
2023/02/15189.9000.0089.6016,9830.01%
2023/02/1400.00290.3090.60-26,949-0.03%
2023/02/10189.0000.0089.1016,9580.01%
2023/02/0300.00089.0088.6007,1610.00%
2023/02/02188.7000.0089.0017,1840.01%
2023/01/310.590.00090.0089.300.57,1620.01%
2023/01/1100.00187.6087.90-17,570-0.01%
2023/01/09088.50488.9088.90-47,691-0.05%
2023/01/0400.00186.6086.60-18,413-0.01%
2022/12/28286.4000.0086.9028,7330.02%
2022/12/2700.00487.0887.20-48,734-0.05%
2022/12/231.585.7100.0086.801.58,8960.02%
2022/12/2200.00487.2087.20-48,934-0.04%
2022/12/21285.6000.0085.4028,8660.02%
2022/12/201285.9000.0085.30128,7830.14%
2022/12/19186.8000.0086.3018,7170.01%
2022/12/16388.2300.0087.6038,5430.04%
2022/12/1500.002.188.7188.90-2.18,295-0.03%
2022/12/14087.3000.0087.2008,1840.00%
2022/12/13986.4300.0086.3098,1530.11%
2022/12/1211.186.84186.6086.7010.18,2520.12%
2022/12/0900.002.588.0287.90-2.59,436-0.03%
2022/12/061.288.44488.2087.30-2.89,655-0.03%
2022/12/050.589.6000.0089.100.59,5930.01%
2022/12/02489.6000.0089.1049,5960.04%
2022/12/010.490.30290.4090.70-1.69,620-0.02%
2022/11/30389.7000.0090.2039,6250.03%
2022/11/293.588.6700.0088.903.59,5970.04%
2022/11/2500.00589.2089.90-59,757-0.05%
2022/11/2100.00887.7088.00-89,853-0.08%
2022/11/16187.600.287.5087.400.89,8040.01%
2022/11/1100.00287.3087.70-29,505-0.02%
2022/11/0700.00283.9584.60-29,433-0.02%
2022/11/04282.9000.0082.9029,4300.02%
2022/11/03182.10182.4082.8009,4470.00%
2022/11/01083.6000.0083.3009,3670.00%
2022/10/3100.000.183.1083.10-0.19,4180.00%
2022/10/26082.80082.5082.6009,7300.00%
2022/10/2500.000.182.4082.30-0.19,7420.00%
2022/10/21180.8000.0081.8019,7010.01%
2022/10/1843.580.6900.0080.9043.59,2150.47%
2022/10/17079.3000.0080.6009,2410.00%
2022/10/1419.179.51180.0079.9018.19,3160.19%
2022/10/137.678.600.378.7078.907.49,3600.08%
2022/10/123.781.11281.0080.801.79,1700.02%
2022/10/11184.7000.0084.5018,9100.01%
2022/10/07285.65285.6085.1008,8760.00%
2022/10/063.186.2100.0086.103.18,9040.03%
2022/10/05187.9000.0087.7019,0300.01%
2022/10/03187.1000.0086.5019,2180.01%
2022/09/30086.70386.5386.60-39,474-0.03%
2022/09/28085.2000.0084.80010,2160.00%
2022/09/27185.3000.0085.20110,7650.01%
2022/09/26385.5700.0086.00310,9650.03%
2022/09/23286.9000.0086.60211,0470.02%
2022/09/22185.7100.0085.90111,1520.01%
2022/09/21086.5000.0086.20011,2520.00%
2022/09/20286.4000.0086.10211,2810.02%
2022/09/191.285.6100.0085.501.211,2930.01%
2022/09/163.386.8500.0086.503.311,2130.03%
2022/09/15188.2000.0088.10110,0540.01%
2022/09/142.388.29188.1088.101.39,9810.01%
2022/09/132.289.5200.0090.302.29,9990.02%
2022/09/08088.0000.0088.30010,1780.00%
2022/09/070.388.7000.0088.300.310,1640.00%
2022/09/060.289.2000.0089.800.210,1690.00%
2022/09/05488.8000.0089.30410,1510.04%
2022/09/02288.8000.0088.80210,1650.02%
2022/09/0111.989.8500.0090.0011.910,0510.12%
2022/08/31091.1000.0091.1009,9840.00%
2022/08/291.291.0800.0091.301.29,9460.01%
2022/08/260.193.5000.0093.200.19,9840.00%
2022/08/25394.0700.0093.9039,9700.03%
2022/08/232393.8600.0093.602310,6380.22%
2022/08/190.394.3200.0094.300.310,7990.00%
2022/08/17094.3000.0094.20010,9130.00%
2022/08/1600.00194.2094.40-110,885-0.01%
2022/08/123.193.5100.0093.803.110,9440.03%
2022/08/11392.00292.5092.60110,9450.01%
2022/08/1000.00191.3091.30-110,973-0.01%
2022/08/09190.4000.0090.90111,0030.01%
2022/08/080.191.1800.0091.000.111,0190.00%
2022/08/0500.00191.3091.00-111,228-0.01%
2022/08/041090.0000.0090.901011,2520.09%
2022/08/03190.9000.0091.70111,1060.01%
2022/08/021290.6200.0091.601211,1030.11%
2022/08/011.592.10292.2092.50-0.511,0270.00%
2022/07/2800.00690.7791.10-610,995-0.05%
2022/07/2700.00290.2090.20-210,993-0.02%
2022/07/2600.00290.5090.30-210,952-0.02%
2022/07/22188.0000.0087.90110,9140.01%
2022/07/2100.002.388.9988.80-2.310,861-0.02%
2022/07/205.188.2100.0087.805.110,7640.05%
2022/07/1915.588.590.388.6088.6015.210,6890.14%
2022/07/15486.6300.0086.60410,5820.04%
2022/07/14386.30186.3087.00210,5880.02%
2022/07/139.386.7200.0085.709.310,5020.09%
2022/07/12085.50285.4585.40-210,277-0.02%
2022/07/113.285.0500.0084.903.210,1330.03%
2022/07/08485.03285.0085.00210,0170.02%
2022/07/076.484.7200.0084.606.49,7850.07%
2022/07/064.487.70389.7387.001.49,4010.02%
2022/07/054.194.3200.0094.004.19,0180.05%
2022/07/041106.501107.00107.5008,4240.00%
2022/06/3000.003109.50108.50-38,119-0.04%
2022/06/292109.502110.00109.5008,0450.00%
2022/06/2700.000109.00109.5007,9240.00%
2022/06/2400.002109.00109.00-27,945-0.03%
2022/06/2300.000.1108.50108.00-0.17,8870.00%
2022/06/2100.001107.50108.50-17,831-0.01%
2022/06/142106.2500.00106.5027,7590.03%
2022/06/1000.002108.00107.50-27,861-0.03%
2022/06/020.1107.0000.00107.000.18,3700.00%
2022/05/310.1107.0000.00105.000.18,4260.00%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/250.1105.005105.50105.50-58,164-0.06%
2022/05/125101.0000.00100.5058,2990.06%
2022/05/090.1104.000104.00103.500.18,2730.00%
2022/05/031105.0000.00106.0018,4320.01%
2022/04/271105.001104.50104.5008,4850.00%
2022/04/265105.0000.00105.5058,4410.06%
2022/04/183105.0000.00104.5038,3770.04%
2022/04/152105.5000.00105.0028,3970.02%
2022/04/1230.3105.0000.00105.0030.38,4450.36%
2022/04/11130105.0000.00105.501308,3701.55% 大買/鉅額交易
2022/04/08190.1106.0000.00106.50190.18,3472.28% 大買/鉅額交易
2022/04/070.1106.5000.00106.500.18,3030.00%
2022/04/061107.001107.00107.0008,2620.00%
2022/04/010106.5000.00107.0008,2060.00%
2022/03/300.2106.502106.50106.50-1.88,086-0.02%
2022/03/292106.0000.00105.5028,0220.02%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/212107.5000.00107.5028,0390.02%
2022/03/1812106.081107.00106.00118,0040.14%
2022/03/171106.5000.00107.0017,9130.01%
2022/03/1635.1105.0000.00106.0035.17,7730.45%
2022/03/1400.001107.00106.50-17,660-0.01%
2022/03/111106.004107.50106.50-37,593-0.04%
2022/03/1000.006106.50105.00-67,386-0.08%
2022/03/0910105.0000.00105.50107,2520.14%
2022/03/073105.5000.00106.0037,0290.04%
2022/03/042107.5000.00108.0027,0950.03%
2022/03/025109.000109.00108.5057,0350.07%
2022/02/241104.0000.00104.0016,7530.01%
2022/02/0900.001105.00105.50-17,314-0.01%
2022/02/081106.5000.00105.5017,3120.01%
2022/01/241105.5000.00105.5017,4370.01%
2022/01/201107.0000.00107.5017,5870.01%
2022/01/183106.5000.00106.5037,6650.04%
2022/01/131109.505109.00108.50-48,103-0.05%
2022/01/1200.003108.33109.00-38,218-0.04%
2022/01/105105.5000.00105.5058,2110.06%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/2400.002104.50104.00-210,408-0.02%
2021/12/2300.008104.00104.50-810,681-0.07%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/155102.0000.00102.00512,3020.04%
2021/12/0900.0011104.50105.00-1112,467-0.09%
2021/12/075.5103.0500.00103.505.512,4970.04%
2021/12/060103.0000.00104.00012,4870.00%
2021/12/0300.001104.00103.50-112,462-0.01%
2021/12/021103.0000.00103.50112,4490.01%
2021/12/0111104.0000.00104.001112,4310.09%
2021/11/2600.000.1104.00103.50-0.112,2510.00%
2021/11/2500.001105.02105.00-112,261-0.01%
2021/11/2400.002105.50106.00-212,315-0.02%
2021/11/231104.505105.00105.00-412,257-0.03%
2021/11/192.1103.7600.00103.502.112,1360.02%
2021/11/1800.001106.00107.00-111,918-0.01%
2021/11/174105.1300.00106.00411,8200.03%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/112105.2500.00105.50211,5920.02%
2021/11/102106.2500.00107.00211,4320.02%
2021/11/093107.831107.50107.50211,3330.02%
2021/11/0800.002109.75110.00-211,165-0.02%
2021/11/051107.5000.00107.00111,0220.01%
2021/11/0300.001107.00107.50-110,927-0.01%
2021/11/021106.5000.00106.50110,8630.01%
2021/11/011107.5000.00107.00110,7400.01%
2021/10/2810107.9500.00108.001010,5040.10%
2021/10/271109.5000.00111.00110,4320.01%
2021/10/223111.004110.00110.00-110,514-0.01%
2021/10/194113.881113.50114.0039,9900.03%
2021/10/182114.2500.00115.0029,9590.02%
2021/10/152112.0000.00114.5029,9560.02%
2021/10/1200.001117.00117.50-19,496-0.01%
2021/10/0800.007118.00118.00-79,317-0.08%
2021/10/071116.501.2117.92118.00-0.29,2240.00%
2021/10/0600.005117.50118.00-59,030-0.06%
2021/10/051.2114.424.1115.36115.00-2.98,643-0.03%
2021/10/045109.005111.00111.0008,3900.00%
2021/10/011109.5000.00110.0018,2670.01%
2021/09/3000.000.2113.00113.50-0.28,0930.00%
2021/09/2900.0017112.47113.50-177,876-0.22%
2021/09/2800.009110.94114.00-97,485-0.12%
2021/09/275109.0015110.10111.50-107,240-0.14%
2021/09/2400.0010105.50106.00-106,848-0.15%
2021/09/1700.001103.50102.00-16,607-0.02%
2021/09/1600.004103.13103.00-46,553-0.06%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.0010102.00102.00-106,401-0.16%
2021/09/096.699.1700.0099.106.66,4260.10%
2021/09/0800.00399.40100.50-36,383-0.05%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/02199.4000.0098.8016,3810.02%
2021/08/20296.0000.0095.8026,7830.03%
2021/08/13199.5000.0099.8016,9690.01%
2021/08/10799.7400.0099.5077,2580.10%
2021/08/066102.5014102.39102.50-87,496-0.11%
2021/08/0500.004102.00101.00-47,661-0.05%
2021/07/302100.2500.0099.8029,1010.02%
2021/07/294100.881102.00102.0039,3900.03%
2021/07/28199.2000.00100.0019,4440.01%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/26499.6800.0099.4049,8380.04%
2021/07/2300.001101.50101.50-19,904-0.01%
2021/07/2200.001102.00102.00-110,015-0.01%
2021/07/2121100.3500.00100.002110,0540.21%
2021/07/201.7101.4200.00101.501.710,0280.02%
2021/07/192102.0000.00102.50210,1820.02%
2021/07/152103.7500.00104.00210,5650.02%
2021/07/141102.501103.50103.50010,7130.00%
2021/07/131102.0000.00103.00110,8720.01%
2021/07/095101.601103.50103.50411,4800.03%
2021/07/083103.170103.50103.50311,5620.03%
2021/07/063106.5000.00106.00311,7850.03%
2021/07/0500.002107.25107.50-211,944-0.02%
2021/07/021106.0000.00105.00111,8460.01%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/300103.5000.00103.00011,6290.00%
2021/06/291103.001103.00104.00011,5610.00%
2021/06/2200.003101.50102.00-311,630-0.03%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/091103.0000.00103.00112,3820.01%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/3100.001104.00103.50-113,056-0.01%
2021/05/2700.003100.50101.00-313,310-0.02%
2021/05/2600.003101.00101.50-313,447-0.02%
2021/05/2500.0011101.68102.50-1113,572-0.08%
2021/05/2400.00199.0098.90-113,657-0.01%
2021/05/20296.6500.0096.80214,0990.01%
2021/05/19498.75198.3098.50314,1200.02%
2021/05/1800.00397.2097.90-314,190-0.02%
2021/05/17393.90693.4593.40-314,440-0.02%
2021/05/1400.00195.3095.50-114,412-0.01%
2021/05/131.294.5500.0094.301.214,3040.01%
2021/05/121497.8600.0095.701414,1500.10%
2021/05/113102.001102.00102.50213,8160.01%
2021/05/078106.254104.00105.00413,5780.03%
2021/05/062111.00115112.02113.00-11313,037-0.87% 大賣/鉅額交易
2021/05/050108.003109.17108.00-312,639-0.02%
2021/05/041107.0000.00107.00112,6070.01%
2021/05/031106.001.1107.00107.50-0.112,3460.00%
2021/04/2900.0012106.58106.00-1212,280-0.10%
2021/04/280.3106.0000.00106.000.312,1750.00%
2021/04/271107.001108.50108.50012,2410.00%
2021/04/2300.000.1106.00107.00-0.112,2140.00%
2021/04/222107.505.5108.23108.00-3.512,183-0.03%
2021/04/1900.000111.00111.50011,8030.00%
2021/04/1600.004.1109.62109.00-4.111,759-0.03%
2021/04/153108.007107.79108.00-411,627-0.03%
2021/04/1400.0014.1103.39104.00-14.111,382-0.12%
2021/04/124103.002.1102.74103.001.911,1620.02%
2021/04/091103.005102.80103.00-411,135-0.04%
2021/04/0700.002100.25100.50-211,214-0.02%
2021/04/061101.0000.00101.00111,2230.01%
2021/03/302100.5000.00100.50211,1900.02%
2021/03/291101.0000.00101.50111,1650.01%
2021/03/261100.502101.00101.00-111,355-0.01%
2021/03/2500.005100.00100.00-511,504-0.04%
2021/03/2200.00599.70100.00-511,485-0.04%
2021/03/19797.6700.0097.10711,3900.06%
2021/03/181100.002100.00100.50-111,029-0.01%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/152103.0000.00103.00210,8310.02%
2021/03/111105.002107.25105.00-110,867-0.01%
2021/03/1000.004.6104.80104.50-4.610,873-0.04%
2021/03/090102.5000.00102.50010,7130.00%
2021/03/0500.001101.00101.50-110,640-0.01%
2021/03/0400.000.4101.50101.50-0.410,7980.00%
2021/03/0300.004101.13101.00-410,696-0.04%
2021/02/26397.7300.0097.50310,2980.03%
2021/02/2500.003100.00100.00-310,107-0.03%
2021/02/242100.001499.89100.00-1210,050-0.12%
2021/02/2300.00699.9299.70-69,860-0.06%
2021/02/22197.901797.4097.10-169,591-0.17%
2021/02/19196.50196.0095.3009,5160.00%
2021/02/18195.709.896.6495.90-8.89,546-0.09%
2021/02/17191.708.694.6496.20-7.69,652-0.08%
2021/02/05290.5000.0089.8029,3940.02%
2021/02/0300.00190.4090.50-110,024-0.01%
2021/02/02589.70289.9590.10310,4000.03%
2021/01/295.587.62187.0087.004.510,3630.04%
2021/01/288.988.7200.0089.108.910,2250.09%
2021/01/26290.6000.0091.10210,1660.02%
2021/01/25191.20192.5092.40010,0600.00%
2021/01/22190.7000.0090.60110,0350.01%
2021/01/20191.1000.0091.6019,9060.01%
2021/01/1900.00192.7093.20-19,717-0.01%
2021/01/180.493.603.592.3193.10-3.19,675-0.03%
2021/01/15295.3000.0094.5029,5440.02%
2021/01/14196.60196.9097.4009,3810.00%
2021/01/1300.00198.6098.00-19,323-0.01%
2021/01/12297.9000.0097.6029,2280.02%
2021/01/11198.50599.0099.00-49,133-0.04%
2021/01/0700.00294.9597.10-28,858-0.02%
2021/01/06193.5000.0094.4018,6940.01%
2021/01/0500.00196.5095.00-18,583-0.01%
2021/01/0400.001.196.9496.70-1.18,496-0.01%
2020/12/31196.3000.0096.4018,3460.01%
2020/12/3000.00295.5596.70-28,215-0.02%
2020/12/28193.7000.0093.8018,0400.01%
2020/12/2500.002.292.9392.80-2.28,039-0.03%
2020/12/24192.7000.0092.6018,0380.01%
2020/12/23191.701291.2091.50-118,049-0.14%
2020/12/22294.20392.2792.10-18,079-0.01%
2020/12/215291.90591.2492.30478,0820.58%
2020/12/18189.2000.0088.2017,9230.01%
2020/12/170.289.4000.0089.800.27,9800.00%
2020/12/160.189.5000.0090.200.18,2590.00%
2020/12/151.589.3000.0089.201.58,6790.02%
2020/12/1400.00289.9589.80-28,645-0.02%
2020/12/110.189.00589.5089.80-4.98,648-0.06%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/0900.001089.9090.00-108,508-0.12%
2020/12/0800.001089.9089.50-108,451-0.12%
2020/12/073189.891089.5089.50218,3410.25%
2020/12/04589.90989.5789.30-48,247-0.05%
2020/12/03188.4000.0088.5018,0340.01%
2020/12/0100.00187.2087.60-17,914-0.01%
2020/11/306.186.1100.0085.206.17,8830.08%
2020/11/27386.8700.0087.2037,6550.04%
2020/11/2600.00187.5087.60-17,605-0.01%
2020/11/2300.00288.6088.80-27,598-0.03%
2020/11/1900.00388.2388.10-37,458-0.04%
2020/11/1700.002.887.8188.00-2.87,252-0.04%
2020/11/16087.00288.2088.10-27,186-0.03%
2020/11/13186.6000.0087.0016,9530.01%
2020/11/12187.40688.0288.00-56,845-0.07%
2020/11/112387.805688.4989.00-336,688-0.49%
2020/11/10182.502584.3584.90-246,018-0.40%
2020/11/0900.00482.0381.80-45,593-0.07%
2020/11/06281.50181.5081.5015,5620.02%
2020/11/05281.50181.6081.5015,6140.02%
2020/11/04681.2200.0081.3065,6360.11%
2020/11/0300.00180.0081.00-15,642-0.02%
2020/11/02179.10179.4079.7005,5990.00%
2020/10/30179.0000.0079.1015,6030.02%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/28179.5000.0079.5015,6220.02%
2020/10/2200.00479.5879.80-45,923-0.07%
2020/10/21479.0300.0079.0046,0900.07%
2020/10/1900.00279.5079.10-26,203-0.03%
2020/10/16479.13279.8079.0026,2660.03%
2020/10/15279.20180.5079.2016,2930.02%
2020/10/14380.1000.0080.0036,2380.05%
2020/10/13180.3000.0080.9016,2470.02%
2020/10/1200.00281.1081.20-26,341-0.03%
2020/10/07180.8000.0080.8016,6250.02%
2020/10/0600.00381.0381.20-36,681-0.04%
2020/10/0500.00779.7780.00-76,730-0.10%
2020/09/30478.65179.6078.6036,7260.04%
2020/09/291.278.9200.0078.901.26,7630.02%
2020/09/2800.00279.0079.40-26,847-0.03%
2020/09/25178.80679.0079.00-56,906-0.07%
2020/09/24978.2700.0078.0096,8730.13%
2020/09/23280.1500.0080.1027,0120.03%
2020/09/22281.5500.0081.4027,2520.03%
2020/09/21582.802.182.8683.302.97,3190.04%
2020/09/1800.001181.5381.60-117,144-0.15%
2020/09/1700.00178.9078.60-16,762-0.01%
2020/09/16178.90179.0078.9006,8150.00%
2020/09/1400.00179.2079.20-17,086-0.01%
2020/09/10178.7000.0078.7017,2330.01%
2020/09/08179.7000.0079.6017,4360.01%
2020/09/07279.55179.5079.6017,5280.01%
2020/09/0400.00178.9078.50-17,597-0.01%
2020/09/03178.40179.4078.4007,6250.00%
2020/09/02477.68178.0078.0037,6520.04%
2020/08/31978.28578.2078.2047,7640.05%
2020/08/28178.9000.0078.9017,7790.01%
2020/08/27178.90179.5078.9007,8870.00%
2020/08/21179.8000.0079.8019,3090.01%
2020/08/20579.10279.7079.0039,3580.03%
2020/08/19280.50281.0080.5009,3690.00%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/14280.5500.0080.8029,5340.02%
2020/08/13180.90181.4080.9009,5880.00%
2020/08/12380.7000.0080.7039,8590.03%
2020/08/111.181.51381.8781.50-29,924-0.02%
2020/08/1000.00280.3581.10-29,915-0.02%
2020/08/07679.93180.1079.60510,0380.05%
2020/08/04377.5000.0077.60310,2440.03%
2020/08/03177.40178.5077.40010,2680.00%
2020/07/31278.50379.0078.50-110,240-0.01%
2020/07/30578.50279.1078.50310,2950.03%
2020/07/29277.90178.6077.90110,2950.01%
2020/07/28477.2500.0077.30410,4020.04%
2020/07/27478.55278.8078.10210,4460.02%
2020/07/24279.7500.0079.70210,3670.02%
2020/07/22280.5000.0080.50210,3530.02%
2020/07/16281.1000.0081.00210,5850.02%
2020/07/15480.30180.8080.40310,6290.03%
2020/07/14681.13481.2581.00210,5340.02%
2020/07/13582.0600.0082.00510,4980.05%
2020/07/10182.00282.4082.00-110,520-0.01%
2020/07/09783.0600.0083.00710,5420.07%
2020/07/08483.5500.0083.20410,5380.04%
2020/07/07183.70184.3083.70010,5360.00%
2020/07/03384.3000.0084.30310,5530.03%
2020/07/02184.60684.6083.80-510,656-0.05%
2020/07/01687.75887.8387.60-210,480-0.02%
2020/06/29386.7000.0086.60310,1810.03%
2020/06/241087.40287.5087.40810,2000.08%
2020/06/23386.9300.0086.90310,2320.03%
2020/06/171086.50187.0086.20910,5010.09%
2020/06/16186.0000.0086.10110,8120.01%
2020/06/15286.3000.0086.00211,0860.02%
2020/06/11188.001288.1788.00-1111,489-0.10%
2020/06/10389.6300.0089.40311,5130.03%
2020/06/09889.2000.0089.50811,7420.07%
2020/06/0800.00488.2889.20-411,910-0.03%
2020/06/0500.00387.5087.60-311,867-0.03%
2020/06/04486.7000.0086.80411,8870.03%
2020/06/0300.00586.0486.10-511,988-0.04%
2020/06/0200.001084.3084.30-1011,906-0.08%
2020/06/01584.2000.0083.80511,8800.04%
2020/05/29583.24383.8383.00211,7740.02%
2020/05/28183.80284.2583.80-110,725-0.01%
2020/05/27185.2000.0085.20110,6810.01%
2020/05/2600.00386.1385.70-310,771-0.03%
2020/05/25383.7000.0084.30310,8450.03%
2020/05/22185.0000.0085.00110,9120.01%
2020/05/211086.2000.0086.501010,8830.09%
2020/05/19387.3000.0086.20310,8180.03%
2020/05/15183.90183.7083.60010,4940.00%
2020/05/14583.62184.0083.50410,4340.04%
2020/05/13385.10185.9085.10210,2790.02%
2020/05/12286.45187.0086.50110,0870.01%
2020/05/11587.5000.0087.50510,0420.05%
2020/05/08686.38286.8586.4049,9960.04%
2020/05/074.285.4600.0085.304.29,9480.04%
2020/05/06285.30186.0085.3019,9090.01%
2020/05/050.286.2000.0085.800.29,8640.00%
2020/05/04185.6000.0085.5019,8590.01%
2020/04/3000.00487.2587.90-49,734-0.04%
2020/04/29183.00483.5383.80-39,589-0.03%
2020/04/280.283.0000.0082.700.29,5660.00%
2020/04/2700.00582.0082.00-59,793-0.05%
2020/04/24280.00180.8080.0019,7040.01%
2020/04/23180.40381.0380.40-29,671-0.02%
2020/04/222.379.12379.6380.20-0.79,608-0.01%
2020/04/21580.141180.2980.10-69,523-0.06%
2020/04/20382.07182.0082.4029,4390.02%
2020/04/171384.17184.0083.20129,3190.13%
2020/04/16282.10282.7082.1009,1990.00%
2020/04/15283.1000.0083.1029,1220.02%
2020/04/14182.1000.0082.2019,0570.01%
2020/04/135.280.83181.5080.704.29,0110.05%
2020/04/101280.78282.0081.90109,0030.11%
2020/04/09380.73180.9080.6028,9690.02%
2020/04/08880.03280.7080.4068,8950.07%
2020/04/073.179.87179.8079.802.18,7660.02%
2020/04/06577.04677.8777.60-18,649-0.01%
2020/04/01374.93175.1074.4028,4830.02%
2020/03/31675.27276.0075.1048,3970.05%
2020/03/30374.03375.6775.2008,2630.00%
2020/03/27474.88375.1774.7018,1140.01%
2020/03/26274.1000.0074.1027,9920.03%
2020/03/25175.103.375.1374.90-2.37,960-0.03%
2020/03/24470.353.770.5870.500.37,8510.00%
2020/03/23466.831367.9666.70-97,820-0.12%
2020/03/20469.03269.7068.8027,6590.03%
2020/03/191765.95167.0066.60167,2920.22%
2020/03/18471.05470.6870.0006,9410.00%
2020/03/17174.60175.0074.6006,6170.00%
2020/03/1600.00180.0078.20-16,390-0.02%
2020/03/1200.001086.6084.00-105,995-0.17%
2020/03/111090.0000.0088.90105,7500.17%
2020/03/1000.00388.6089.00-35,679-0.05%
2020/03/09189.00289.3089.30-15,588-0.02%
2020/03/06191.4000.0091.4015,3910.02%
2020/03/05193.2000.0093.3015,3310.02%
2020/03/04291.9000.0092.5025,3470.04%
2020/03/03291.1000.0091.6025,3370.04%
2020/02/26391.6300.0091.5035,3110.06%
2020/02/25292.6000.0093.1025,1390.04%
2020/02/24593.44193.7093.3045,0160.08%
2020/02/19196.30196.3096.2004,9560.00%
2020/02/14195.30394.9795.20-24,907-0.04%
2020/02/1300.00194.8094.80-14,905-0.02%
2020/02/12494.0000.0094.0044,9250.08%
2020/02/0700.00193.8093.70-15,003-0.02%
2020/02/05193.00192.0092.7005,0460.00%
2020/02/03193.0000.0093.0014,9970.02%
2020/01/31293.7000.0093.4024,9780.04%
2020/01/3000.00195.0091.60-14,914-0.02%
2020/01/17298.8000.0099.0024,6790.04%
2020/01/14198.8000.0098.8014,7510.02%
2020/01/13199.7000.0099.7014,6940.02%
2020/01/082100.0000.00100.0024,8180.04%
2020/01/071101.5000.00101.5014,8140.02%
2020/01/0300.001.3100.62101.50-1.34,769-0.03%
2019/12/31199.801100.5099.8004,7150.00%
2019/12/30199.9000.0099.9014,7510.02%
2019/12/2500.00299.80100.00-24,830-0.04%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1900.003100.9999.90-34,933-0.06%
2019/12/1800.00499.30101.50-44,870-0.08%
2019/12/1700.00397.8099.10-34,824-0.06%
2019/12/16196.90397.6396.80-24,750-0.04%
2019/12/1300.00197.3096.80-14,768-0.02%
2019/12/1100.00196.3096.50-14,959-0.02%
2019/12/0600.00197.0097.20-14,992-0.02%
2019/12/05396.5700.0096.4034,9970.06%
2019/12/04296.6000.0097.5025,0050.04%
2019/12/03197.3000.0097.5015,0630.02%
2019/12/0200.00397.8798.10-35,139-0.06%
2019/11/2800.00598.3498.30-55,154-0.10%
2019/11/27198.4000.0098.4015,2300.02%
2019/11/2600.00397.5398.00-35,230-0.06%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/20396.5000.0096.5035,1860.06%
2019/11/1800.00197.4097.40-15,198-0.02%
2019/11/15396.87197.9096.8025,2510.04%
2019/11/14196.0000.0096.6015,2970.02%
2019/11/08197.1000.0097.4015,7010.02%
2019/11/0400.003.298.3498.90-3.25,770-0.06%
2019/11/010.297.8000.0098.100.25,8880.00%
2019/10/31398.03298.5097.8016,0590.02%
2019/10/30198.0000.0098.3016,0880.02%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/2400.00197.0097.50-16,214-0.02%
2019/10/22196.407.996.2296.80-6.96,250-0.11%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/16295.4500.0095.9026,2970.03%
2019/10/15193.40294.2094.60-16,349-0.02%
2019/10/14193.30193.7093.3006,3390.00%
2019/10/09193.1000.0093.1016,3480.02%
2019/10/07294.005.193.9494.10-3.16,419-0.05%
2019/10/04192.80193.4093.3006,4670.00%
2019/10/0300.002.293.1993.10-2.26,544-0.03%
2019/10/02193.8000.0093.8016,5520.02%
2019/10/01894.431.195.5594.806.96,5140.11%
2019/09/27294.501.995.0094.500.16,4600.00%
2019/09/2600.00196.2096.20-16,476-0.02%
2019/09/25295.5500.0095.5026,8530.03%
2019/09/24296.05196.6096.7016,9410.01%
2019/09/23196.7000.0096.8016,9500.01%
2019/09/20197.30297.4597.60-17,007-0.01%
2019/09/18197.0000.0097.6017,0170.01%
2019/09/17698.58298.2597.8047,0150.06%
2019/09/161398.142.598.6698.0010.57,0830.15%
2019/09/1200.00196.0096.10-16,938-0.01%
2019/09/11195.2000.0095.4017,0020.01%
2019/09/09195.3000.0095.2016,9910.01%
2019/09/06195.20195.9095.2007,0080.00%
2019/09/0500.00296.0096.00-26,995-0.03%
2019/09/04293.901094.4094.70-86,959-0.11%
2019/09/0200.00193.9094.00-16,934-0.01%
2019/08/30193.50892.8094.10-76,924-0.10%
2019/08/28191.20191.3091.5006,8690.00%
2019/08/23192.8000.0093.4016,7580.01%
2019/08/19891.3100.0092.0086,8870.12%
2019/08/15390.3300.0090.3036,8050.04%
2019/08/1200.000.294.4093.90-0.26,5500.00%
2019/08/07295.1500.0095.3026,5320.03%
2019/08/06395.4300.0095.8036,5210.05%
2019/08/05296.0000.0096.5026,4670.03%
2019/08/0210197.7500.0097.501016,3901.58% 大買/鉅額交易
2019/08/010.399.90299.6099.50-1.76,345-0.03%
2019/07/313100.5000.00100.5036,3240.05%
2019/07/251101.002101.25101.50-16,397-0.02%
2019/07/243101.6700.00101.0036,3990.05%
2019/07/2200.002102.00102.00-26,344-0.03%
2019/07/191101.001101.50101.0006,3000.00%
2019/07/173101.6700.00102.0036,2790.05%
2019/07/161104.000104.50104.0016,1500.02%
2019/07/151104.505105.50105.50-46,133-0.07%
2019/07/1200.001103.50104.00-16,145-0.02%
2019/07/101102.001102.50103.0006,1950.00%
2019/07/091101.5000.00102.0016,1790.02%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/053104.333105.33104.5006,1130.00%
2019/07/043104.3300.00104.5036,1390.05%
2019/07/032105.0000.00105.0026,1960.03%
2019/07/0211105.5000.00105.50116,2330.18%
2019/06/201113.501113.00112.5005,6150.00%
2019/06/1200.0020112.00112.00-205,648-0.35%
2019/06/1100.0081111.62111.50-815,635-1.44%
2019/05/301109.0000.00110.0015,8540.02%
2019/05/2800.001109.50110.00-15,967-0.02%
2019/05/270.1109.0000.00109.500.15,8950.00%
2019/05/241107.5000.00108.5015,9400.02%
2019/05/0300.001111.00111.00-16,294-0.02%
2019/04/300.3112.0000.00112.000.36,1630.01%
2019/04/2900.005112.00112.50-56,160-0.08%
2019/04/261111.5000.00111.5016,1710.02%
2019/04/165108.0000.00109.0056,7330.07%
2019/04/151108.5000.00108.5016,7520.01%
2019/04/090.2109.0016108.53109.50-15.86,949-0.23%
2019/04/085.8108.005108.50108.000.86,8910.01%
2019/04/034.2108.000.1108.00108.004.16,8140.06%
2019/04/0210108.005108.50108.0056,8120.07%
2019/04/015107.5000.00107.5056,7840.07%
2019/03/2900.001109.00109.50-16,672-0.01%
2019/03/2500.003107.00106.50-36,698-0.04%
2019/03/121103.5000.00104.5016,7310.01%
2019/03/085104.5000.00104.0056,7400.07%
2019/02/2000.002103.00103.00-26,439-0.03%
2019/01/3000.001101.50102.00-16,170-0.02%
2019/01/292101.0000.00101.0026,1600.03%
2019/01/2500.001101.50102.00-16,147-0.02%
2019/01/243100.1700.00100.0036,1290.05%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.005100.50102.00-56,152-0.08%
2019/01/0400.00295.5095.30-26,245-0.03%
2018/12/2800.007499.47101.00-746,477-1.14%
2018/12/25596.1000.0096.7056,7590.07%
2018/12/24398.3000.0098.3036,8510.04%
2018/12/22198.4000.0098.3016,9350.01%
2018/12/1810098.0000.0098.001007,6221.31%
2018/12/10699.3300.0099.5068,2910.07%
2018/12/0729100.0000.00100.50298,3460.35%
2018/12/0515100.175102.00101.00108,3630.12%
2018/11/291599.671101.0099.50148,2470.17%
2018/11/28199.901100.00100.0008,1630.00%
2018/11/27199.1000.0099.0018,1580.01%
2018/11/2615100.0000.00101.00158,1830.18%
2018/10/2600.00698.9598.20-67,989-0.08%
2018/10/25198.80598.6098.60-48,005-0.05%
2018/10/2410100.5000.00101.00107,9960.13%
2018/10/191102.0000.00103.0018,1240.01%
2018/10/1700.001103.00103.00-18,154-0.01%
2018/10/113104.3300.00103.0037,8860.04%
2018/10/082112.2500.00111.5027,6110.03%
2018/10/0511113.0920110.25111.00-97,649-0.12%
2018/10/044113.0000.00113.0047,6290.05%
2018/09/275116.0000.00117.0057,9680.06%
2018/09/215119.0000.00117.5057,6870.07%
2018/09/2000.001113.50113.50-17,476-0.01%
2018/09/1800.001112.00112.50-17,323-0.01%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2700.0012113.00113.50-128,169-0.15%
2018/08/241112.5000.00112.5018,2110.01%
2018/08/2111109.002109.50109.0098,6330.10%
2018/08/2000.000.2109.00109.00-0.28,6580.00%
2018/08/085111.5000.00112.0058,9670.06%
2018/08/061111.505112.50112.50-49,236-0.04%
2018/07/3000.003111.00111.50-39,040-0.03%
2018/07/2700.000110.00110.5009,0400.00%
2018/07/2500.002110.00108.50-28,875-0.02%
2018/07/2300.001107.50108.50-18,782-0.01%
2018/07/201107.5000.00107.5018,7500.01%
2018/07/1800.002107.50108.50-28,820-0.02%
2018/07/1300.001108.00110.00-18,758-0.01%
2018/07/119105.8900.00106.0098,6330.10%
2018/07/103112.3300.00112.0038,4680.04%
2018/07/062110.001109.50109.5018,2330.01%
2018/07/052114.002113.00113.5008,0140.00%
2018/06/2900.003112.17112.50-37,727-0.04%
2018/06/2200.003110.00109.50-37,262-0.04%
2018/06/211109.501109.50108.5007,2120.00%
2018/06/085108.0000.00108.5056,9680.07%
2018/05/2200.000109.50109.5006,3780.00%
2018/05/151111.5000.00110.5016,7300.01%
2018/05/1400.00100110.00111.00-1006,720-1.49%
2018/05/0400.005106.50105.00-56,816-0.07%
2018/04/3000.000.3104.00104.50-0.36,9460.00%
2018/04/2500.000103.00103.0007,0250.00%
2018/03/2900.005103.50103.00-57,634-0.07%
2018/03/2600.002103.00103.50-27,579-0.03%
2018/03/212106.0000.00106.5027,3650.03%
2018/03/056101.0000.00101.0067,4620.08%
2018/02/2700.000103.00103.5007,4020.00%
2018/02/2600.001103.99103.50-17,380-0.01%
2018/02/2200.005101.50102.50-57,428-0.07%
2018/02/2100.000.4103.50104.00-0.47,377-0.01%
2018/02/09697.97198.5097.8057,0780.07%
2018/02/0700.00299.10101.00-26,893-0.03%
2018/02/0610297.7800.0096.701026,6921.52% 大買/鉅額交易
2018/01/190.1100.0000.00100.500.15,7310.00%
2018/01/1700.001101.50102.00-15,594-0.02%
2018/01/160.1101.504101.75102.00-3.95,560-0.07%
2018/01/1500.009101.50102.00-95,549-0.16%
2018/01/121101.0000.00101.5015,5380.02%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－3天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－3天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－7天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章