加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    117.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,237張
  • 產業
    上市 汽車類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214118.3800.00117.5045,6910.07%
2024/06/2012.5117.1200.00117.5012.55,5960.22%
2024/06/1900.002126.50122.50-25,596-0.04%
2024/06/180.5118.502123.50123.00-1.55,663-0.03%
2024/06/1700.0011121.00119.00-115,809-0.19%
2024/06/1400.000119.00118.0006,0670.00%
2024/06/131120.500120.00119.0016,3850.02%
2024/06/120.1120.0000.00120.000.16,5650.00%
2024/06/110118.5000.00119.0006,7430.00%
2024/06/071114.0000.00114.5017,0340.01%
2024/05/3010115.501117.00115.0097,3460.12%
2024/05/291122.000.5121.50118.500.57,3520.01%
2024/05/280.5118.4000.00120.500.57,3690.01%
2024/05/271114.0000.00113.5017,4080.01%
2024/05/241.1114.4100.00113.501.17,6910.01%
2024/05/222122.752.1120.82120.50-0.17,6690.00%
2024/05/212125.751127.50124.0017,7190.01%
2024/05/200.1126.505122.90126.50-57,565-0.07%
2024/05/163112.672113.50112.0017,5310.01%
2024/05/1500.000118.00115.5007,6440.00%
2024/05/141116.011117.00116.5007,7420.00%
2024/05/0800.002116.50116.00-27,734-0.03%
2024/05/072114.5000.00114.0027,7420.03%
2024/05/061116.0000.00115.5017,7950.01%
2024/05/032121.252120.75119.5008,0700.00%
2024/05/021121.002123.00122.50-18,448-0.01%
2024/04/305120.403119.67119.0028,5290.02%
2024/04/2900.003120.33122.50-38,621-0.03%
2024/04/262115.5000.00116.0028,5970.02%
2024/04/243119.332118.25117.5018,6770.01%
2024/04/232122.751118.50119.5018,6890.01%
2024/04/222123.752124.75121.0008,7680.00%
2024/04/192124.001122.50123.5018,7330.01%
2024/04/182129.252128.25127.0008,6890.00%
2024/04/171129.502131.50129.50-18,644-0.01%
2024/04/165126.803128.83126.5028,5660.02%
2024/04/151130.001127.50127.5008,4960.00%
2024/04/126130.088130.38131.50-28,436-0.02%
2024/04/112121.251122.50123.0018,2810.01%
2024/04/101123.002122.75123.00-18,247-0.01%
2024/04/091123.002123.75122.50-18,271-0.01%
2024/04/081122.501122.00122.0008,2920.00%
2024/04/032121.501121.00120.5018,3210.01%
2024/04/023124.334125.63123.50-18,351-0.01%
2024/04/014122.503122.83123.0018,2690.01%
2024/03/296121.926124.82125.0008,1720.00%
2024/03/282124.515125.90125.00-37,772-0.04%
2024/03/276121.508.1121.48125.00-2.17,544-0.03%
2024/03/264116.882117.25118.5027,4520.03%
2024/03/252118.0000.00118.5027,3490.03%
2024/03/2200.001117.00118.00-17,349-0.01%
2024/03/213119.832120.00120.0017,4610.01%
2024/03/202121.752120.25121.5007,4950.00%
2024/03/195124.402125.50126.5037,2990.04%
2024/03/181124.961119.00125.0007,0830.00%
2024/03/153112.332111.50115.5016,8420.01%
2024/03/148113.817114.14112.0016,7130.02%
2024/03/137108.657110.43113.0006,6480.00%
2024/03/12398.907.3103.75108.00-4.36,662-0.06%
2024/03/11299.15399.6398.40-17,003-0.01%
2024/03/08198.10197.3096.5007,1920.00%
2024/03/070.399.4000.0099.900.37,1360.00%
2024/03/061102.001.3103.00103.00-0.37,1000.00%
2024/03/0500.002101.50100.00-27,102-0.03%
2024/03/043100.0700.0099.6037,1540.04%
2024/03/012100.753101.00100.50-17,162-0.01%
2024/02/296.198.90499.5098.902.17,1100.03%
2024/02/278.298.651099.4099.10-1.87,026-0.03%
2024/02/26692.60793.9495.00-16,772-0.01%
2024/02/23193.1000.0093.0016,7880.01%
2024/02/22295.25195.7095.0016,7730.01%
2024/02/21192.00192.8093.0006,7140.00%
2024/02/20190.50291.2091.80-16,741-0.01%
2024/02/16192.50293.1592.20-16,681-0.01%
2024/02/15288.90588.0089.40-36,526-0.05%
2024/02/0200.00084.0083.0006,4130.00%
2024/02/0100.00184.3084.10-16,515-0.02%
2024/01/261086.66687.5586.3046,5100.06%
2024/01/251384.425085.8086.60-376,258-0.59%
2024/01/24180.0227.581.6381.00-26.55,980-0.44%
2024/01/1800.000.277.5077.60-0.25,9910.00%
2024/01/0800.001175.5575.20-116,631-0.17%
2024/01/03176.90175.6076.5007,6830.00%
2024/01/02377.2000.0075.6037,7240.04%
2023/12/29375.27475.8576.00-17,925-0.01%
2023/12/281275.08175.0075.20117,9240.14%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/260.176.10175.7075.60-0.98,100-0.01%
2023/12/25375.8000.0075.5038,1870.04%
2023/12/21176.00176.4076.1008,4260.00%
2023/12/20178.1000.0077.5018,5180.01%
2023/12/192577.7000.0078.00258,6230.29%
2023/12/183384.3200.0079.20338,7170.38%
2023/12/1500.00687.0885.10-68,917-0.07%
2023/12/13386.20286.1585.0019,3410.01%
2023/12/12286.1000.0085.7029,5400.02%
2023/12/11285.80385.3085.40-19,941-0.01%
2023/12/08484.75884.7884.30-410,803-0.04%
2023/12/07486.401487.4184.60-1011,091-0.09%
2023/12/061686.711086.1487.00611,0740.05%
2023/12/051480.711080.7182.40410,9320.04%
2023/12/0100.001276.9076.90-1210,731-0.11%
2023/11/30274.9000.0074.40210,7640.02%
2023/11/29277.10376.2775.40-110,846-0.01%
2023/11/28176.30174.7076.50010,8650.00%
2023/11/270.174.4000.0074.000.111,1480.00%
2023/11/24275.20275.0075.40011,5820.00%
2023/11/21177.30176.5076.50011,6530.00%
2023/11/20176.5000.0076.80111,7370.01%
2023/11/17377.4000.0077.50311,7170.03%
2023/11/16878.16178.1078.20711,6900.06%
2023/11/150.179.20179.4078.40-0.911,718-0.01%
2023/11/14178.5000.0078.40111,9090.01%
2023/11/10379.00278.1578.50112,0540.01%
2023/11/091080.166.281.3380.003.812,1980.03%
2023/11/085.279.13579.7679.600.212,1250.00%
2023/11/07278.70878.0379.00-612,094-0.05%
2023/11/06676.75076.9076.80612,1100.05%
2023/11/0300.00176.0075.80-112,169-0.01%
2023/11/02277.00276.1076.80012,1840.00%
2023/10/310.174.201273.3073.30-11.912,129-0.10%
2023/10/301.175.2700.0075.301.112,2360.01%
2023/10/27476.03276.9076.40212,2700.02%
2023/10/260.176.7000.0076.400.112,4920.00%
2023/10/2300.00179.0078.90-113,030-0.01%
2023/10/2000.002178.3678.30-2113,037-0.16%
2023/10/19181.40181.5081.70012,8810.00%
2023/10/1800.00183.2082.60-112,732-0.01%
2023/10/17483.35483.3882.50012,6380.00%
2023/10/13284.10184.2083.40112,5240.01%
2023/10/126784.5955.183.8686.701212,1590.10%
2023/10/111179.09378.9778.90811,6750.07%
2023/10/061.179.07377.8077.60-211,688-0.02%
2023/10/051479.6013.279.9278.300.811,6330.01%
2023/10/041.278.13177.5077.000.211,3840.00%
2023/10/03278.702.478.9678.70-0.411,3380.00%
2023/10/025.477.14478.0877.801.411,2670.01%
2023/09/2800.00279.1078.30-211,140-0.02%
2023/09/27279.1000.0078.80211,0610.02%
2023/09/26379.70178.3078.30210,9930.02%
2023/09/2500.00279.1578.80-210,825-0.02%
2023/09/22577.94577.7279.40010,6820.00%
2023/09/21678.07178.2077.90510,5680.05%
2023/09/20680.12679.6078.00010,4270.00%
2023/09/19379.70879.0479.10-510,103-0.05%
2023/09/18475.98875.1776.40-49,734-0.04%
2023/09/15373.60273.5074.1019,7230.01%
2023/09/141275.8810.576.3875.601.59,6810.02%
2023/09/1317.575.5716.176.1574.401.49,2300.02%
2023/09/123.173.74473.4773.50-0.98,378-0.01%
2023/09/111271.3311.971.3972.400.18,0090.00%
2023/09/086.269.774270.0469.80-35.87,813-0.46%
2023/09/07668.35367.6767.4037,5810.04%
2023/09/05168.40268.2068.00-17,469-0.01%
2023/09/04367.83568.1468.10-27,466-0.03%
2023/09/01167.60167.8066.4007,3520.00%
2023/08/316968.702668.2767.90437,3440.59%
2023/08/302566.753266.9466.30-77,127-0.10%
2023/08/29163.50662.9263.90-56,711-0.07%
2023/08/28161.6000.0061.2016,5910.02%
2023/08/25262.50262.3562.1006,5930.00%
2023/08/2410.260.401161.2661.50-0.86,569-0.01%
2023/08/23261.90361.9061.90-16,483-0.02%
2023/08/22361.5300.0061.2036,4790.05%
2023/08/21261.85262.0061.9006,4830.00%
2023/08/181162.88361.9061.4086,4400.12%
2023/08/17261.75262.1562.0006,2640.00%
2023/08/16361.401161.3562.00-86,275-0.13%
2023/08/1500.00661.6561.90-66,243-0.10%
2023/08/14158.80159.0059.0006,1350.00%
2023/08/11260.2000.0060.2026,2010.03%
2023/08/10260.60260.6560.1006,1530.00%
2023/08/09160.30460.4360.00-36,082-0.05%
2023/08/08259.40259.5060.1006,0090.00%
2023/08/04158.1000.0058.3015,9440.02%
2023/08/02960.31260.9059.5075,8900.12%
2023/08/011660.62961.3261.0075,8210.12%
2023/07/31261.80960.7360.60-75,841-0.12%
2023/07/2811.559.8027.560.7760.60-165,704-0.28%
2023/07/27256.355.556.5456.90-3.55,323-0.07%
2023/07/26354.473.355.1154.80-0.35,187-0.01%
2023/07/252.353.332454.3354.50-21.75,107-0.42%
2023/07/24151.7000.0051.9015,0520.02%
2023/07/21253.00153.0052.9015,0390.02%
2023/07/20253.00253.3553.0005,0550.00%
2023/07/192354.03254.4552.60215,0710.41%
2023/07/183453.723354.2154.1015,0410.02%
2023/07/17253.60953.7053.50-74,981-0.14%
2023/07/142353.472553.8553.20-25,022-0.04%
2023/07/13453.881153.7653.90-75,074-0.14%
2023/07/12251.5000.0051.4025,0920.04%
2023/07/07251.9000.0051.9025,3630.04%
2023/07/06151.40151.3051.1005,4260.00%
2023/07/0400.000.152.4052.40-0.15,4400.00%
2023/07/03152.6000.0052.4015,4980.02%
2023/06/2900.00151.6051.80-15,509-0.02%
2023/06/28152.10152.1052.2005,5270.00%
2023/06/27451.90951.7351.10-55,539-0.09%
2023/06/261253.6100.0053.30125,5470.22%
2023/06/212.156.0511.156.1556.30-95,577-0.16%
2023/06/201154.96455.5054.5075,6290.12%
2023/06/16154.50354.5754.00-25,456-0.04%
2023/06/15353.40154.2054.2025,3480.04%
2023/06/14853.744.353.2453.403.75,3370.07%
2023/06/132.352.581252.4352.40-9.75,239-0.19%
2023/06/092150.9800.0051.10215,1740.41%
2023/06/08150.50351.3750.30-25,234-0.04%
2023/06/07650.1000.0050.3065,2910.11%
2023/06/06650.48150.2050.2055,3480.09%
2023/06/053050.933551.4751.40-55,316-0.09%
2023/06/01149.70249.8549.55-15,180-0.02%
2023/05/31549.70149.5549.5045,1730.08%
2023/05/30349.9500.0049.9035,1550.06%
2023/05/2900.00350.0749.90-35,219-0.06%
2023/05/25349.50349.8049.6505,2040.00%
2023/05/2400.00250.1050.20-25,189-0.04%
2023/05/23850.16151.0049.9075,1740.14%
2023/05/22150.60850.7651.10-75,114-0.14%
2023/05/181150.08749.8649.5544,9760.08%
2023/05/1700.00550.0250.60-54,882-0.10%
2023/05/16148.95148.2048.2004,7620.00%
2023/05/15447.4800.0048.4544,7330.08%
2023/05/12147.0000.0047.5014,7440.02%
2023/05/11147.0000.0046.7014,7560.02%
2023/05/10248.2000.0048.2024,7430.04%
2023/05/0900.00248.4548.10-24,743-0.04%
2023/05/081149.0800.0048.80114,7200.23%
2023/05/05150.70450.7850.80-34,630-0.06%
2023/05/04750.04549.9849.3024,5320.04%
2023/05/03149.90349.6749.95-24,414-0.05%
2023/05/0200.00348.6048.55-34,394-0.07%
2023/04/2400.000.147.1547.05-0.14,4320.00%
2023/04/210.146.1000.0046.050.14,4230.00%
2023/04/18149.55349.5749.10-24,392-0.05%
2023/04/17348.981548.5648.85-124,298-0.28%
2023/04/1400.00547.4547.30-54,181-0.12%
2023/04/1300.00147.1547.20-14,197-0.02%
2023/04/12147.25847.8147.80-74,239-0.17%
2023/04/1100.00246.9546.95-24,151-0.05%
2023/04/10146.5000.0046.5514,2680.02%
2023/04/0700.009.246.2546.50-9.24,251-0.22%
2023/04/063.244.9900.0045.653.24,2950.07%
2023/03/31746.3300.0046.2074,2360.17%
2023/03/2900.00746.2446.50-74,330-0.16%
2023/03/28245.4800.0045.6524,3860.05%
2023/03/27545.9600.0045.8554,5040.11%
2023/03/24346.62147.0546.7024,6800.04%
2023/03/233247.202246.7946.80104,6280.22%
2023/03/22345.45345.5045.4504,4910.00%
2023/03/21145.602.345.2745.10-1.34,471-0.03%
2023/03/200.344.0500.0044.450.34,4180.01%
2023/03/17244.5300.0044.2524,4810.04%
2023/03/16445.25245.0045.1024,4790.04%
2023/03/15145.00145.2545.2004,5120.00%
2023/03/14643.8500.0043.8064,5210.13%
2023/03/13444.1500.0044.5044,5390.09%
2023/03/1000.00845.9445.75-84,576-0.17%
2023/03/09245.201.245.5545.150.84,7290.02%
2023/03/0800.001.144.7244.90-1.14,911-0.02%
2023/03/060.143.5000.0043.850.15,4050.00%
2023/03/0300.00343.4743.45-35,410-0.06%
2023/03/0200.00142.6543.05-15,424-0.02%
2023/03/01441.9600.0042.0545,4590.07%
2023/02/240.343.7900.0043.650.35,4360.00%
2023/02/2300.00244.1544.35-25,469-0.04%
2023/02/22143.6000.0043.5515,5800.02%
2023/02/2100.000.144.8544.60-0.15,7090.00%
2023/02/14143.6500.0043.4016,3710.02%
2023/02/130.143.1500.0043.550.16,5010.00%
2023/02/083.144.3200.0044.253.16,5770.05%
2023/02/02245.70245.6045.7006,5720.00%
2023/02/0100.00145.2045.20-16,550-0.02%
2023/01/31144.858.144.5945.00-7.16,517-0.11%
2023/01/301043.91443.9043.9566,4570.09%
2023/01/17143.0000.0042.9016,4030.02%
2023/01/11243.3000.0043.1026,4700.03%
2023/01/10243.68243.9043.4006,4790.00%
2023/01/09243.48143.7043.3516,4890.02%
2023/01/0600.00243.2343.35-26,560-0.03%
2023/01/051.142.6900.0042.301.16,6750.02%
2023/01/03143.50443.6042.85-36,697-0.04%
2022/12/3000.001.243.2243.10-1.26,744-0.02%
2022/12/291.241.8500.0041.801.26,6480.02%
2022/12/281442.9812.443.1143.001.76,6070.02%
2022/12/27341.9800.0042.1036,4360.05%
2022/12/2600.001141.7841.75-116,460-0.17%
2022/12/230.141.250.141.1041.050.16,4960.00%
2022/12/226.141.1500.0040.906.16,5150.09%
2022/12/212.241.361041.9041.10-7.96,560-0.12%
2022/12/201.242.3000.0041.801.26,5240.02%
2022/12/1915.342.96142.8542.6514.36,4890.22%
2022/12/163.645.8500.0045.003.66,4750.05%
2022/12/15249.10249.3849.2006,2710.00%
2022/12/14148.45148.7549.0006,2180.00%
2022/12/130.147.55547.8547.35-56,231-0.08%
2022/12/080.146.9500.0048.150.16,6180.00%
2022/12/07148.40147.2046.8006,6330.00%
2022/12/05748.96249.1549.0056,6570.08%
2022/12/021249.262049.0648.75-86,845-0.12%
2022/12/01449.23849.3249.30-46,743-0.06%
2022/11/3012.147.43647.4547.456.16,4860.09%
2022/11/291047.45647.5748.4546,2640.06%
2022/11/1800.00146.6545.70-16,287-0.02%
2022/11/17146.30146.4046.2506,1920.00%
2022/11/16545.87246.0345.6036,0870.05%
2022/11/14143.7500.0043.7516,0020.02%
2022/11/09145.1000.0044.9016,5110.02%
2022/11/0800.00146.3046.30-16,513-0.02%
2022/11/0700.00246.2045.80-26,541-0.03%
2022/10/2600.00345.0045.00-37,732-0.04%
2022/10/2400.00246.1045.85-27,959-0.03%
2022/10/20445.75246.0545.7028,0280.02%
2022/10/17146.70146.7047.5508,2650.00%
2022/10/14448.39748.4448.20-38,313-0.04%
2022/10/13146.1000.0045.1518,3710.01%
2022/10/1200.00246.9047.25-28,509-0.02%
2022/10/1100.00846.5646.70-88,920-0.09%
2022/10/07748.9200.0047.9579,5510.07%
2022/10/05749.2000.0048.3079,6620.07%
2022/10/04148.7000.0048.9519,7440.01%
2022/10/0300.00148.7048.45-19,870-0.01%
2022/09/30447.9900.0048.30410,2860.04%
2022/09/29149.80150.3049.75010,5940.00%
2022/09/23253.95153.0053.00111,1020.01%
2022/09/22155.30355.7355.40-211,296-0.02%
2022/09/16456.10355.5054.50112,2490.01%
2022/09/1500.00056.0055.60012,0930.00%
2022/09/1400.00454.8055.70-412,156-0.03%
2022/09/1300.00154.8054.80-112,357-0.01%
2022/09/12154.0000.0053.70112,4410.01%
2022/09/08554.802455.0655.10-1912,638-0.15%
2022/09/07352.4000.0052.70312,8960.02%
2022/09/0600.00151.6052.30-113,265-0.01%
2022/09/0200.00154.4054.40-113,472-0.01%
2022/09/01154.800.254.2054.700.813,4540.01%
2022/08/310.254.402.154.2554.60-1.913,455-0.01%
2022/08/29351.17151.4051.20213,6060.01%
2022/08/26253.05353.0052.80-113,688-0.01%
2022/08/25152.001352.6352.10-1213,683-0.09%
2022/08/241150.82151.5051.401013,7120.07%
2022/08/231150.681051.6051.50113,7970.01%
2022/08/19351.900.152.2552.102.914,0080.02%
2022/08/18252.101852.6453.10-1613,952-0.11%
2022/08/17151.001251.4551.20-1113,787-0.08%
2022/08/16249.35249.9050.10013,6230.00%
2022/08/15149.70248.7549.60-113,684-0.01%
2022/08/114.148.00347.6547.551.113,8890.01%
2022/08/10949.43251.0049.10713,8090.05%
2022/08/09251.15450.8851.20-213,667-0.01%
2022/08/05148.7000.0048.90113,2330.01%
2022/08/0400.00149.0049.10-113,131-0.01%
2022/08/03349.32147.9047.50212,9980.02%
2022/08/02549.46549.6849.65012,8340.00%
2022/08/01650.371150.0550.00-512,739-0.04%
2022/07/29349.67649.8450.20-312,641-0.02%
2022/07/28149.00349.5048.65-212,437-0.02%
2022/07/26148.00248.8048.80-112,280-0.01%
2022/07/22348.57648.3948.20-312,099-0.02%
2022/07/21147.2000.0047.50111,8690.01%
2022/07/201147.82547.2547.25611,7520.05%
2022/07/19646.601246.9946.60-611,544-0.05%
2022/07/181248.9500.0048.151211,2460.11%
2022/07/15549.841350.7251.20-810,807-0.07%
2022/07/141846.88146.8547.501710,1240.17%
2022/07/131.148.551147.6347.35-109,930-0.10%
2022/07/1200.00447.4047.65-49,829-0.04%
2022/07/11248.9000.0048.6529,6930.02%
2022/07/08750.80550.4649.4029,5250.02%
2022/07/07748.43749.6850.4009,0520.00%
2022/07/0600.00346.4246.25-38,636-0.03%
2022/07/0500.00147.5047.10-18,479-0.01%
2022/07/04245.35446.3845.25-28,261-0.02%
2022/07/01646.73546.4646.6018,0870.01%
2022/06/30450.15549.7649.35-17,822-0.01%
2022/06/291450.2416.150.5651.80-2.17,470-0.03%
2022/06/28247.307.147.7048.35-5.16,889-0.07%
2022/06/27546.04446.0346.2516,5840.02%
2022/06/24145.35245.4544.55-16,385-0.02%
2022/06/23144.45244.0544.50-16,204-0.02%
2022/06/22245.1000.0044.5026,0340.03%
2022/06/21245.80245.6045.2505,8620.00%
2022/06/20245.3500.0042.6525,5730.04%
2022/06/17144.15244.4544.90-15,365-0.02%
2022/06/16244.03244.0343.9005,0480.00%
2022/06/15442.8414.143.1143.80-10.14,540-0.22%
2022/06/14340.90241.0041.2014,1370.02%
2022/06/13142.35142.1041.9004,0090.00%
2022/06/10140.80141.5541.5003,8210.00%
2022/06/09241.15341.5041.40-13,768-0.03%
2022/06/08240.38541.4341.80-33,655-0.08%
2022/06/0700.00340.5340.65-33,489-0.09%
2022/06/06739.74239.8839.6553,2970.15%
2022/06/02641.028.140.7941.10-2.13,126-0.07%
2022/06/0100.00240.0039.95-22,883-0.07%
2022/05/31139.3000.0040.0012,7610.04%
2022/05/30240.239.139.7839.90-7.12,622-0.27%
2022/05/27238.2500.0038.5022,3700.08%
2022/05/26638.91139.5038.6552,2880.22%
2022/05/2500.00338.9338.70-32,139-0.14%
2022/05/24238.8300.0038.5021,9830.10%
2022/05/23338.073.138.1338.80-0.11,843-0.01%
2022/05/20137.90038.3538.1511,4580.07%
2022/05/1900.00036.9537.2001,1330.00%
2022/05/1800.001636.5936.65-16964-1.66%
2022/05/1700.001134.7934.60-11798-1.38%
2022/05/16533.2500.0033.3057030.71%
2022/03/1000.00230.8030.80-2568-0.35%
2022/03/0100.00132.7032.80-1528-0.19%
2022/01/25031.8500.0031.6006020.00%
2022/01/24032.1500.0032.0005920.00%
2022/01/19032.4000.0032.4505790.00%
2022/01/17232.50232.4532.5005630.00%
2022/01/10132.6000.0032.6016580.15%
2022/01/03532.8500.0032.8556540.76%
2021/12/23132.6000.0032.6516700.15%
2021/12/22032.6500.0032.6006710.00%
2021/12/20532.6500.0032.7556610.76%
2021/12/0900.00333.1033.15-3678-0.44%
2021/12/0200.000.233.0033.00-0.2681-0.03%
2021/12/01032.6500.0033.1506830.00%
2021/11/29032.4500.0033.0006750.00%
2021/11/262132.7500.0032.70216693.14%
2021/11/24033.1000.0032.9506610.00%
2021/11/23933.2000.0033.2096431.40%
2021/11/22033.2500.0033.6506390.00%
2021/11/19033.5000.0033.2506370.00%
2021/11/1600.001233.7433.55-12616-1.95%
2021/11/1200.00333.6533.65-3615-0.49%
2021/11/101633.74134.1033.70156312.37%
2021/11/04033.9500.0033.9006850.00%
2021/10/21134.20834.3534.55-7807-0.87%
2021/10/2000.00134.7034.80-1833-0.12%
2021/10/19834.792234.9435.00-14998-1.40%
2021/10/15133.1000.0033.1019890.10%
2021/10/0700.001233.2333.60-121,129-1.06%
2021/10/0600.00832.9732.95-81,136-0.70%
2021/10/052532.5000.0033.05251,1492.17%
2021/10/0400.00533.4033.05-51,151-0.43%
2021/10/01633.14633.5333.4501,1540.00%
2021/09/302133.5600.0033.95211,1541.82%
2021/09/27134.1000.0034.1011,1870.08%
2021/09/1700.00135.0035.00-11,319-0.08%
2021/09/09033.2000.0033.2001,4780.00%
2021/09/06134.4000.0034.3011,5430.06%
2021/09/0300.00534.7634.95-51,549-0.32%
2021/08/2700.00134.5034.50-11,623-0.06%
2021/08/24133.9000.0034.0511,6640.06%
2021/08/1300.00135.3035.20-11,740-0.06%
2021/08/11134.5000.0034.1511,7210.06%
2021/08/060.535.8500.0035.850.51,7280.03%
2021/07/29137.4500.0037.3011,7910.06%
2021/07/27137.8000.0037.9011,8030.06%
2021/07/26237.78337.7338.05-11,804-0.06%
2021/07/23938.8200.0038.5091,7620.51%
2021/07/1900.00137.4037.15-11,608-0.06%
2021/07/1400.00135.7535.60-11,651-0.06%
2021/07/13236.2500.0036.0521,7590.11%
2021/07/0100.00136.8036.50-11,994-0.05%
2021/06/3000.00235.3536.10-21,966-0.10%
2021/06/24134.65634.7635.00-51,888-0.26%
2021/06/2300.00134.2034.65-11,869-0.05%
2021/06/21432.75132.7033.0031,8360.16%
2021/06/17233.2800.0033.1021,7750.11%
2021/06/16134.0000.0034.0011,7240.06%
2021/06/1500.00134.6034.35-11,728-0.06%
2021/06/08134.00234.2333.90-11,791-0.06%
2021/06/0300.00134.1033.95-11,779-0.06%
2021/06/0100.00133.3034.10-11,776-0.06%
2021/05/2800.00132.7032.80-11,772-0.06%
2021/05/27132.0000.0032.1511,7720.06%
2021/05/26132.50132.5032.5001,7760.00%
2021/05/20132.0000.0032.1011,7970.06%
2021/05/1800.00132.5032.50-11,820-0.05%
2021/05/17131.80131.5031.0001,8350.00%
2021/05/12133.0000.0033.4011,7920.06%
2021/05/11136.0000.0035.6011,7530.06%
2021/05/0300.00137.5037.15-11,737-0.06%
2021/04/2900.003038.5038.05-301,741-1.72%
2021/04/2300.000.138.0038.00-0.11,740-0.01%
2021/04/22138.8000.0037.9511,7710.06%
2021/04/2100.00139.4039.30-11,729-0.06%
2021/04/2000.00239.8539.85-21,717-0.12%
2021/04/1900.00339.0340.00-31,672-0.18%
2021/04/16337.75538.1838.50-21,573-0.13%
2021/04/153236.80136.7536.85311,4782.10%
2021/04/14436.3400.0036.1541,4630.27%
2021/04/1300.00136.8036.45-11,480-0.07%
2021/04/12236.4500.0036.8521,4940.13%
2021/04/01336.0000.0036.0031,4600.21%
2021/03/25136.4000.0036.2011,4130.07%
2021/03/1700.00137.2036.85-11,419-0.07%
2021/03/16236.53136.6036.7511,3990.07%
2021/03/12136.0000.0035.9011,3660.07%
2021/03/1100.00136.7036.65-11,335-0.07%
2021/03/0900.00136.5036.45-11,323-0.08%
2021/03/05236.0000.0036.0521,3250.15%
2021/03/02136.2000.0036.1011,3290.08%
2021/02/26336.5000.0036.9531,3170.23%
2021/02/2300.000.136.9536.70-0.11,267-0.01%
2021/02/19335.2500.0035.4031,2180.25%
2021/02/17135.3000.0035.1511,1870.08%
2021/02/05135.6000.0035.6011,1630.09%
2021/02/0400.00135.1535.30-11,159-0.09%
2021/01/2800.00136.1536.10-11,131-0.09%
2021/01/260.134.9000.0034.900.11,0990.01%
2021/01/25135.0000.0034.9511,0770.09%
2021/01/20135.7000.0035.6011,0380.10%
2021/01/15138.0000.0037.4011,0130.10%
2021/01/1300.00139.3539.45-1991-0.10%
2021/01/07138.7000.0039.0019810.10%
2021/01/06138.9000.0038.5019800.10%
2021/01/0500.00639.5639.95-6950-0.63%
2020/12/3100.00139.0039.00-1870-0.11%
2020/12/30138.4500.0038.6018570.12%
2020/12/2800.00138.8038.80-1836-0.12%
2020/12/25137.9000.0037.9518190.12%
2020/12/23237.8000.0037.8028230.24%
2020/12/22338.1000.0037.7538270.36%
2020/12/18137.70138.2538.2508580.00%
2020/12/14138.0000.0037.9518570.12%
2020/12/1100.00138.5038.50-1847-0.12%
2020/12/10138.0000.0037.8518390.12%
2020/12/0800.00138.5038.40-1854-0.12%
2020/10/23139.0000.0039.3511,1360.09%
2020/10/22139.2500.0039.5011,1420.09%
2020/10/2100.00238.9338.95-21,125-0.18%
2020/10/1600.00137.9037.80-11,077-0.09%
2020/10/1200.00537.3037.15-51,092-0.46%
2020/09/28135.9000.0035.7011,1310.09%
2020/09/250.535.55136.0035.55-0.51,139-0.04%
2020/09/23136.5000.0036.4511,1340.09%
2020/09/2100.00138.0037.90-11,127-0.09%
2020/09/17137.4500.0037.3511,1500.09%
2020/09/1500.00138.2038.05-11,222-0.08%
2020/09/10137.5000.0037.4011,2470.08%
2020/08/311.538.570.338.7038.701.31,3110.10%
2020/08/2800.00137.9037.70-11,324-0.08%
2020/08/240.536.6500.0036.600.51,3650.04%
2020/08/1800.00137.7037.65-11,392-0.07%
2020/08/1700.00337.1037.10-31,406-0.21%
2020/08/12137.0000.0037.2511,5180.07%
2020/08/110.337.7000.0037.700.31,5210.02%
2020/08/100.337.50137.5037.55-0.71,522-0.05%
2020/08/070.237.2000.0037.200.21,5390.01%
2020/08/06337.4000.0037.5031,5610.19%
2020/07/21136.2500.0036.7011,7780.06%
2020/07/2000.00136.0536.05-11,781-0.06%
2020/07/1600.00137.1537.00-11,819-0.05%
2020/07/100.536.7000.0036.750.51,8840.03%
2020/07/08137.1000.0037.3511,8720.05%
2020/06/29136.5000.0036.4511,9960.05%
2020/06/23137.2000.0037.5012,0490.05%
2020/06/0800.00340.5040.30-32,128-0.14%
2020/06/05140.7000.0041.0512,0870.05%
2020/06/04439.58139.8039.8032,0690.14%
2020/06/0100.00138.0538.00-11,985-0.05%
2020/05/29136.5000.0036.5011,9660.05%
2020/05/21138.50838.0637.60-71,908-0.37%
2020/05/2000.00136.4537.50-11,833-0.05%
2020/05/13536.4000.0036.0051,7470.29%
2020/05/12336.955036.6036.95-471,723-2.73%
2020/05/115235.64535.5935.75471,6592.83%
2020/04/2800.00134.5034.55-11,509-0.07%
2020/04/23133.9500.0033.9011,5170.07%
2020/04/16233.6800.0033.8021,4560.14%
2020/04/14133.9000.0034.2511,3940.07%
2020/04/13133.9500.0033.7511,3800.07%
2020/04/10334.0500.0034.0031,3790.22%
2020/04/0900.003133.9633.65-311,367-2.27%
2020/04/08132.8000.0033.4511,3280.08%
2020/03/303031.2000.0031.45301,2052.49%
2020/03/2000.00129.3528.50-11,121-0.09%
2020/03/1700.00130.0529.70-11,122-0.09%
2020/03/16131.8000.0031.5511,0950.09%
2020/02/25140.3000.0040.5011,0930.09%
2020/02/04141.5000.0041.1011,1390.09%
2020/01/0300.00347.1246.50-31,263-0.24%
2019/12/3000.00346.9846.80-31,277-0.23%
2019/12/2600.00746.8946.75-71,280-0.55%
2019/12/19147.002047.0047.00-191,312-1.45%
2019/12/171046.86346.1746.0071,3520.52%
2019/12/1300.00147.4047.40-11,354-0.07%
2019/12/0900.00145.5045.85-11,451-0.07%
2019/12/03144.6500.0044.6511,4050.07%
2019/11/27144.05144.3544.3501,4190.00%
2019/11/1400.00145.5046.15-11,449-0.07%
2019/10/31147.7000.0047.5011,4490.07%
2019/10/1600.001047.0047.25-101,452-0.69%
2019/10/09145.6000.0045.0011,4450.07%
2019/10/0700.002046.6046.40-201,491-1.34%
2019/10/0400.00547.0546.95-51,508-0.33%
2019/09/1900.00249.9850.00-21,538-0.13%
2019/09/1800.00149.3049.20-11,490-0.07%
2019/08/30145.40346.0045.40-21,320-0.15%
2019/08/2900.001046.3146.00-101,313-0.76%
2019/08/281045.7000.0045.85101,3000.77%
2019/08/26144.50144.3544.6001,2700.00%
2019/08/23145.15145.3044.9501,2650.00%
2019/08/21144.7500.0044.7511,2770.08%
2019/08/20144.50144.4544.4501,2690.00%
2019/08/19143.9000.0043.9011,2670.08%
2019/07/2200.00145.5046.00-11,721-0.06%
2019/07/19145.9000.0045.7511,7910.06%
2019/07/1600.00147.1047.10-11,925-0.05%
2019/07/11146.801146.5547.00-102,161-0.46%
2019/07/1000.00145.8045.55-12,180-0.05%
2019/07/0500.00145.7045.85-12,265-0.04%
2019/07/0400.00145.6045.80-12,278-0.04%
2019/07/03146.454346.1845.25-422,289-1.83%
2019/07/0200.00145.7045.90-12,288-0.04%
2019/06/2700.00244.6544.95-22,275-0.09%
2019/06/2400.00244.4044.25-22,262-0.09%
2019/06/2100.00143.9044.10-12,293-0.04%
2019/06/1900.00143.5043.30-12,289-0.04%
2019/06/18343.2700.0043.0032,2770.13%
2019/06/11140.8500.0040.9012,4600.04%
2019/05/2400.00142.9542.80-12,653-0.04%
2019/05/1500.00142.4042.50-12,697-0.04%
2019/05/142039.1000.0041.25202,6910.74%
2019/05/131041.3000.0041.60102,6710.37%
2019/05/101141.9900.0041.80112,6500.42%
2019/05/091042.7000.0042.55102,6360.38%
2019/05/08143.0500.0043.0012,6210.04%
2019/05/06243.8300.0043.5522,5720.08%
2019/05/03546.051345.3345.00-82,523-0.32%
2019/05/02145.45745.1245.70-62,436-0.25%
2019/04/30443.95444.2444.1002,2820.00%
2019/04/29543.9300.0043.2052,1950.23%
2019/04/26143.80143.8543.8002,1560.00%
2019/04/25143.95144.1044.1002,1410.00%
2019/04/24343.1300.0043.2032,0810.14%
2019/04/22144.1000.0044.1511,9780.05%
2019/04/1900.00644.2544.50-61,898-0.32%
2019/04/18343.40443.3143.20-11,823-0.05%
2019/04/17143.401343.5243.70-121,731-0.69%
2019/04/15142.6000.0041.9511,5610.06%
2019/04/1000.00141.4041.50-11,392-0.07%
2019/03/26139.7500.0039.4011,2750.08%
2019/03/20542.7100.0041.9551,2170.41%
2019/03/1900.00140.6041.65-11,093-0.09%
2019/03/1300.00239.4539.55-21,035-0.19%
2019/03/0800.00238.7039.65-21,092-0.18%
2019/03/07540.59140.8039.2041,0800.37%
2019/03/0600.00139.9540.10-11,018-0.10%
2019/02/2000.00137.9538.00-11,039-0.10%
2019/02/18138.4000.0038.2511,2380.08%
2019/01/1500.00139.5039.25-11,278-0.08%
2019/01/1000.00138.4038.30-11,318-0.08%
2019/01/0900.00138.0538.00-11,380-0.07%
2018/12/21137.1000.0037.2011,5050.07%
2018/12/1900.00137.8037.95-11,509-0.07%
2018/12/14136.9500.0036.9511,5340.07%
2018/12/13237.6000.0037.7521,5300.13%
2018/12/03140.0500.0040.4011,4980.07%
2018/11/27241.88440.8340.25-21,428-0.14%
2018/11/2000.00441.7041.15-41,347-0.30%
2018/11/1900.00142.5042.35-11,347-0.07%
2018/11/16440.16140.3041.4031,2740.24%
2018/11/15137.5000.0037.6511,1150.09%
2018/11/09134.50134.9034.7501,0680.00%
2018/10/26233.6000.0033.5021,2080.17%
2018/10/1700.001037.3036.85-101,235-0.81%
2018/10/111240.45240.5040.40101,3440.74%
2018/10/09542.98342.3042.1021,3910.14%
2018/10/03142.2500.0041.6011,4530.07%
2018/09/28142.9000.0042.2011,5480.06%
2018/09/2600.00143.5043.65-11,582-0.06%
2018/09/2100.00143.7043.55-11,600-0.06%
2018/09/2000.00142.7542.80-11,611-0.06%
2018/09/18141.70142.4041.7001,6400.00%
2018/09/17141.7000.0041.6011,6220.06%
2018/09/1400.00441.7641.65-41,628-0.25%
2018/09/1300.00741.4941.40-71,635-0.43%
2018/09/1200.00541.1041.35-51,639-0.31%
2018/09/11240.73741.0441.00-51,645-0.30%
2018/09/10542.00940.9840.75-41,639-0.24%
2018/09/05342.7000.0042.6531,6860.18%
2018/09/041443.1100.0042.90141,6890.83%
2018/09/03343.7700.0043.6031,6810.18%
2018/08/31143.80244.2043.85-11,710-0.06%
2018/08/30244.20144.1544.2011,7490.06%
2018/08/2800.00544.2044.40-51,758-0.28%
2018/08/27543.7600.0044.0051,7610.28%
2018/08/24143.85144.2543.5001,7690.00%
2018/08/23145.1000.0045.0011,7610.06%
2018/08/22145.50145.6045.5001,7590.00%
2018/08/21445.59645.7345.55-21,760-0.11%
2018/08/20245.95146.0045.3511,7590.06%
2018/08/17145.8000.0045.5011,7740.06%
2018/08/15145.30145.3545.3001,7920.00%
2018/08/1400.00145.3045.20-11,783-0.06%
2018/08/13546.02145.3545.5541,7950.22%
2018/08/0800.00546.0045.65-51,766-0.28%
2018/08/060.546.6500.0046.650.51,7540.03%
2018/08/03746.42246.5346.3051,7660.28%
2018/08/02346.98246.7846.7011,7450.06%
2018/07/3000.00144.5044.20-11,610-0.06%
2018/07/27644.05144.3044.3051,6050.31%
2018/07/26144.05144.4044.0501,5950.00%
2018/07/251.244.0700.0044.051.21,5860.07%
2018/07/24144.35144.6544.3501,5860.00%
2018/07/231.245.22245.4045.30-0.81,556-0.05%
2018/07/20344.80645.2344.75-31,524-0.20%
2018/07/19544.05344.3544.6021,4750.14%
2018/07/18443.5900.0043.5541,4300.28%
2018/07/1300.00144.3044.70-11,252-0.08%
2018/07/12143.4000.0043.0511,2050.08%
2018/07/09143.0000.0042.5511,1890.08%
2018/07/0600.00242.4043.00-21,157-0.17%
2018/07/0400.00144.7544.65-11,122-0.09%
2018/07/03145.9000.0045.5011,1190.09%
2018/07/02246.8500.0046.4521,0910.18%
2018/06/29146.5000.0046.9511,0780.09%
2018/06/28346.8800.0046.5531,0460.29%
2018/06/27148.0000.0047.7011,0260.10%
2018/06/22149.0500.0048.9511,0030.10%
2018/06/21349.4500.0049.4031,0000.30%
2018/06/19149.3000.0049.2019940.10%
2018/06/13250.9000.0050.5029160.22%
2018/06/1100.00351.9051.30-3907-0.33%
2018/06/071851.3000.0051.20189081.98%
2018/06/0500.00150.4050.30-1881-0.11%
2018/06/01350.3000.0050.3038690.34%
2018/05/312050.4000.0050.60208592.33%
2018/05/29151.002250.6850.70-21852-2.46%
2018/05/252250.2000.0050.40228562.57%
2018/05/231.350.9500.0050.801.38340.16%
2018/05/140.451.4000.0051.400.49060.04%
2018/05/113.151.0000.0051.103.19130.34%
2018/05/08352.5300.0052.4039280.32%
2018/05/0700.00154.0053.90-1991-0.10%
2018/05/0400.00153.4053.40-11,014-0.10%
2018/05/02153.0000.0052.9011,0730.09%
2018/04/300.253.60153.6053.60-0.81,094-0.07%
2018/04/2700.00154.0054.10-11,113-0.09%
2018/04/2600.000.153.5053.80-0.11,149-0.01%
2018/04/25153.0000.0053.3011,1470.09%
2018/04/2400.00154.2054.00-11,156-0.09%
2018/04/20253.5000.0053.4021,1830.17%
2018/04/190.253.8000.0053.800.21,2130.02%
2018/04/1700.00153.8053.70-11,246-0.08%
2018/04/1000.00353.9754.20-31,321-0.23%
2018/04/0900.00353.8054.00-31,330-0.23%
2018/04/03152.5000.0052.8011,3240.08%
2018/03/30352.0000.0052.4031,3500.22%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/1600.00153.5053.50-11,482-0.07%
2018/03/1500.00153.9054.10-11,486-0.07%
2018/03/14254.30554.1454.30-31,497-0.20%
2018/03/0700.00152.5052.30-11,541-0.06%
2018/03/0600.00152.5052.80-11,567-0.06%
2018/02/26153.3000.0053.0011,5990.06%
2018/02/21152.6000.0052.9011,6580.06%
2018/02/12151.7000.0051.7011,6650.06%
2018/02/08151.3000.0051.3011,7050.06%
2018/02/06450.4300.0050.4041,7480.23%
2018/02/01153.201053.5053.20-91,785-0.50%
2018/01/30253.201052.7052.70-81,837-0.44%
2018/01/29354.5300.0054.7031,7680.17%
2018/01/26254.9500.0055.0021,7740.11%
2018/01/25155.8000.0055.3011,7460.06%
2018/01/24255.4000.0056.0021,7920.11%
2018/01/22356.00156.4056.1021,7810.11%
2018/01/19156.50156.9056.9001,7720.00%
2018/01/18157.5000.0056.8011,7930.06%
2018/01/1700.00256.9057.20-21,805-0.11%
2018/01/16156.10355.9756.40-21,807-0.11%
2018/01/15255.7000.0055.3021,8940.11%
2018/01/12356.3000.0056.2031,9290.16%
2018/01/11357.0000.0056.3031,9590.15%
2018/01/10757.1700.0057.1072,0040.35%
2018/01/09257.65158.2057.0012,0400.05%
2018/01/08159.00259.6058.50-12,059-0.05%
2018/01/05157.5000.0058.3012,0360.05%
2018/01/0400.00158.0057.70-12,102-0.05%
2018/01/0200.00158.0058.10-12,191-0.05%
東陽拓中國新能源車版圖 長春智能基地明年Q1量產Anue鉅亨－4天前
...詳全文
東陽前5月史上最賺 累計稅前 EPS 4.11元UDN聯合新聞網－10天前
東陽（1319）2024年5月自結合併稅前淨利4.43億元 (5月匯兌損失1,845萬元)，較去年同期成長59%，創同期......詳全文
東陽前5月每股盈餘4.11元同期新高 有信心全年獲利續創新高Anue鉅亨－10天前
...詳全文
東陽 相關文章