東元 (1504)-統一-屏東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	51.50	52.00	-0.1	4,448	0.00%
2024/11/20	2.1	52.21	3	52.53	52.40	-0.9	4,397	-0.02%
2024/11/19	3	52.27	0	0.00	52.20	3	4,374	0.07%
2024/11/18	1	52.20	1	52.70	52.40	0	4,347	0.00%
2024/11/15	14	52.04	1	52.10	52.00	13	4,336	0.30%
2024/11/05	0	50.10	1	50.20	50.20	-1	4,299	-0.02%
2024/10/30	1	49.10	1	49.45	49.40	0	4,651	0.00%
2024/10/29	0	49.30	0	0.00	48.60	0	4,608	0.00%
2024/10/28	0	49.65	1	49.10	49.90	-1	4,561	-0.02%
2024/10/11	0	0.00	2	49.75	49.05	-2	5,045	-0.04%
2024/10/07	0	0.00	5.2	50.32	50.70	-5.2	5,338	-0.10%
2024/10/04	0	0.00	6	48.00	48.65	-6	5,309	-0.11%
2024/10/01	5	47.80	0	0.00	47.75	5	5,497	0.09%
2024/09/30	0	0.00	2	49.55	48.80	-2	5,553	-0.04%
2024/09/25	0	0.00	1	49.35	49.70	-1	5,858	-0.02%
2024/09/24	0	0.00	2	48.70	48.70	-2	5,987	-0.03%
2024/09/23	0	48.80	1	49.05	49.00	-1	6,090	-0.02%
2024/09/20	0	0.00	1.2	49.42	49.05	-1.2	6,170	-0.02%
2024/09/18	4	49.40	3	49.08	49.05	1	6,329	0.02%
2024/09/13	0	0.00	1	47.90	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	2	47.73	48.15	-2	6,805	-0.03%
2024/09/10	2	46.00	0	0.00	46.45	2	7,605	0.03%
2024/09/06	0	0.00	1	46.50	46.70	-1	7,988	-0.01%
2024/09/04	0.2	46.20	0	0.00	46.05	0.2	8,464	0.00%
2024/08/30	0	0.00	1	48.60	49.05	-1	9,310	-0.01%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	4	48.04	4	47.78	48.45	0	10,958	0.00%
2024/08/22	0	0.00	4	48.15	47.85	-4	11,104	-0.04%
2024/08/20	0	0.00	1	48.50	48.20	-1	11,396	-0.01%
2024/08/19	5	47.97	0	0.00	47.80	5	11,480	0.04%
2024/08/15	1	46.00	0	0.00	46.45	1	11,528	0.01%
2024/08/14	0	0.00	1	46.15	46.40	-1	11,665	-0.01%
2024/08/12	0	0.00	9	46.09	46.30	-9	11,786	-0.08%
2024/08/09	1	45.40	5	45.42	45.30	-4	11,849	-0.03%
2024/08/08	0.1	44.30	0	0.00	44.05	0.1	11,872	0.00%
2024/08/07	0	0.00	1	45.20	45.50	-1	12,023	-0.01%
2024/08/06	2	42.55	6	42.00	43.00	-4	12,101	-0.03%
2024/08/02	1	47.70	0	0.00	47.60	1	11,985	0.01%
2024/08/01	3	49.10	0	0.00	48.95	3	12,052	0.02%
2024/07/30	0	47.90	0	0.00	48.75	0	12,301	0.00%
2024/07/29	0	48.30	0	0.00	48.00	0	12,612	0.00%
2024/07/26	1	48.80	0	0.00	48.65	1	12,756	0.01%
2024/07/23	1	49.50	0	0.00	49.45	1	12,895	0.01%
2024/07/22	0	49.35	0	0.00	48.00	0	13,015	0.00%
2024/07/19	4.1	50.02	0	0.00	49.35	4.1	13,033	0.03%
2024/07/18	0	50.90	0	0.00	50.60	0	13,258	0.00%
2024/07/17	0	0.00	6	51.53	50.90	-6	13,572	-0.04%
2024/07/16	1	51.40	5	51.20	50.90	-4	13,983	-0.03%
2024/07/15	1	51.10	1	51.20	51.20	0	15,045	0.00%
2024/07/12	6	50.95	1	51.30	51.10	5	16,096	0.03%
2024/07/11	17	51.62	0	0.00	51.30	17	16,870	0.10%
2024/07/10	8	52.46	0	0.00	52.30	8	17,099	0.05%
2024/07/09	0	0.00	1	52.40	52.20	-1	18,151	-0.01%
2024/07/08	4	52.55	1	52.70	52.60	3	19,245	0.02%
2024/07/05	37	53.81	33	53.43	53.40	4	19,503	0.02%
2024/07/04	2	53.20	5	52.80	53.10	-3	19,437	-0.02%
2024/07/03	5	52.80	0	0.00	52.40	5	19,582	0.03%
2024/07/02	20	53.14	2	53.00	52.90	18	19,575	0.09%
2024/07/01	1	53.30	0	0.00	52.80	1	19,640	0.01%
2024/06/28	3.1	53.44	1	53.30	53.50	2.1	19,833	0.01%
2024/06/27	1	52.21	12	52.60	52.20	-11	20,069	-0.05%
2024/06/26	1	53.30	1	52.70	52.70	0	20,736	0.00%
2024/06/25	3	52.87	3	53.20	53.00	0	21,206	0.00%
2024/06/24	4	52.95	5	53.00	52.80	-1	21,406	0.00%
2024/06/21	9	53.82	0	0.00	53.70	9	22,206	0.04%
2024/06/20	3	54.03	5	54.20	54.30	-2	22,389	-0.01%
2024/06/19	2	53.45	0	0.00	53.40	2	22,940	0.01%
2024/06/18	12.1	54.24	0	0.00	53.90	12.1	23,447	0.05%
2024/06/17	5.5	57.98	2	57.75	57.60	3.5	23,541	0.01%
2024/06/14	8.5	58.45	11	58.69	57.90	-2.5	24,041	-0.01%
2024/06/13	1	57.40	1	57.50	57.30	0	24,194	0.00%
2024/06/12	2	57.25	13	57.59	57.80	-11	24,323	-0.05%
2024/06/11	6	59.18	3	58.53	58.50	3	24,310	0.01%
2024/06/07	4	58.50	9	58.70	59.00	-5	24,359	-0.02%
2024/06/06	2	57.35	4	57.50	57.60	-2	24,223	-0.01%
2024/06/05	10	57.67	5	57.76	57.30	5	24,096	0.02%
2024/06/04	8	57.45	2	57.59	57.60	6	24,016	0.02%
2024/06/03	7	56.54	10	56.90	57.50	-3	23,891	-0.01%
2024/05/31	2	55.46	26.5	55.84	56.20	-24.4	23,869	-0.10%
2024/05/30	0	53.20	0	0.00	53.00	0	23,395	0.00%
2024/05/29	4	53.58	0	0.00	53.30	4	23,379	0.02%
2024/05/28	3	54.00	0	0.00	53.60	3	23,417	0.01%
2024/05/27	2	54.60	2	54.90	54.30	0	23,576	0.00%
2024/05/24	4	53.40	3	53.57	53.50	1	23,562	0.00%
2024/05/23	2	52.90	1	53.00	52.50	1	23,866	0.00%
2024/05/22	4	53.88	3	53.97	53.70	1	23,926	0.00%
2024/05/21	7	53.94	0	0.00	53.60	7	23,939	0.03%
2024/05/20	3	55.43	1	54.80	54.80	2	23,839	0.01%
2024/05/17	2	55.50	0	0.00	55.80	2	23,744	0.01%
2024/05/15	3	54.80	3	54.40	54.40	0	23,956	0.00%
2024/05/13	22	54.07	1	54.30	54.00	21	23,871	0.09%
2024/05/10	4	55.08	3	55.10	55.10	1	23,750	0.00%
2024/05/09	2	55.80	1	56.10	55.80	1	23,638	0.00%
2024/05/08	6	56.85	2	56.55	56.30	4	23,560	0.02%
2024/05/07	15	56.93	0.1	56.80	57.20	14.9	23,467	0.06%
2024/05/06	1	56.20	2	56.45	56.60	-1	23,439	0.00%
2024/05/03	4.1	56.52	5	56.53	55.70	-0.9	23,356	0.00%
2024/05/02	1	56.90	5	57.48	56.70	-4	23,183	-0.02%
2024/04/30	8	55.85	3	55.87	55.60	5	22,859	0.02%
2024/04/29	2	57.05	5	56.60	56.70	-3	22,836	-0.01%
2024/04/26	15	57.29	20	57.82	57.10	-5	22,743	-0.02%
2024/04/25	0	0.00	5	58.36	58.10	-5	22,610	-0.02%
2024/04/24	3	59.50	6	59.55	59.30	-3	22,489	-0.01%
2024/04/23	3	58.97	21	57.76	58.30	-18	22,272	-0.08%
2024/04/22	26.1	59.95	22	58.06	58.50	4.1	21,932	0.02%
2024/04/19	48	62.05	41	60.49	59.90	7	21,448	0.03%
2024/04/18	41	61.00	4	60.75	61.00	37	20,336	0.18%
2024/04/17	20	59.56	36	60.29	61.10	-16	19,309	-0.08%
2024/04/16	13	57.22	9	57.06	56.30	4	18,471	0.02%
2024/04/15	66	60.59	23	59.88	59.20	43	18,113	0.24%
2024/04/12	51	61.00	64	60.62	60.80	-13	17,034	-0.08%
2024/04/11	5	56.66	5	56.66	56.50	0	15,929	0.00%
2024/04/10	4	56.75	3	56.40	56.20	1	15,614	0.01%
2024/04/09	21	57.14	7	56.97	57.00	14	15,590	0.09%
2024/04/08	5	55.90	9	56.03	56.30	-4	15,515	-0.03%
2024/04/03	4	55.80	2	55.95	55.70	2	15,485	0.01%
2024/04/02	2	56.15	9	55.38	55.40	-7	15,522	-0.05%
2024/04/01	2.1	56.90	4	56.48	56.20	-1.9	15,345	-0.01%
2024/03/29	11	56.87	11	56.88	58.10	0	15,029	0.00%
2024/03/28	9	56.97	10	57.07	57.10	-1	14,351	-0.01%
2024/03/27	3	55.50	14	55.50	55.70	-11	13,900	-0.08%
2024/03/26	29	56.53	21	56.00	55.60	8	13,789	0.06%
2024/03/25	12.5	56.40	14	56.18	56.00	-1.5	13,009	-0.01%
2024/03/22	15	57.97	17.5	57.23	55.90	-2.5	12,967	-0.02%
2024/03/21	43	57.95	35	58.25	58.10	8	12,586	0.06%
2024/03/20	22	55.98	24	56.18	56.00	-2	12,939	-0.02%
2024/03/19	17	54.98	22	55.43	55.00	-5	12,418	-0.04%
2024/03/18	8	52.44	12	52.38	52.80	-4	11,707	-0.03%
2024/03/15	1	51.30	1	50.80	50.60	0	11,390	0.00%
2024/03/14	3	51.27	1	51.50	51.50	2	11,222	0.02%
2024/03/13	2	51.95	5	51.46	51.00	-3	11,182	-0.03%
2024/03/12	4	50.98	7	50.70	51.10	-3	11,372	-0.03%
2024/03/11	1	50.10	0	0.00	50.30	1	11,599	0.01%
2024/03/08	2	49.28	7	49.38	49.40	-5	11,867	-0.04%
2024/03/07	5	50.35	13	49.88	50.10	-8	12,105	-0.07%
2024/03/06	24	50.24	9	50.23	50.50	15	11,973	0.13%
2024/03/05	0	0.00	4	48.80	48.95	-4	11,645	-0.03%
2024/03/04	2	48.80	12	48.52	48.75	-10	11,615	-0.09%
2024/03/01	5	48.85	3	48.68	48.65	2	11,583	0.02%
2024/02/29	11	47.79	3	49.25	49.20	8	11,483	0.07%
2024/02/27	3	47.23	1	47.60	47.60	2	11,383	0.02%
2024/02/26	25	48.93	21	48.25	48.25	4	11,321	0.04%
2024/02/23	12	47.80	3	47.85	47.95	9	11,017	0.08%
2024/02/22	4	47.44	2	47.43	47.05	2	11,068	0.02%
2024/02/20	1	46.80	1	47.05	47.45	0	11,654	0.00%
2024/02/19	7	47.89	5	47.67	47.35	2	11,852	0.02%
2024/02/16	0	0.00	3	47.02	47.60	-3	11,802	-0.03%
2024/02/15	1	45.85	3	45.90	45.85	-2	11,903	-0.02%
2024/02/02	1	46.40	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	3	46.60	46.75	-3	12,007	-0.02%
2024/01/31	1	46.10	1.2	46.19	46.05	-0.2	11,978	0.00%
2024/01/30	6	46.06	0	0.00	46.20	6	12,019	0.05%
2024/01/29	0	0.00	3	46.17	46.20	-3	12,024	-0.02%
2024/01/24	0	0.00	2	45.20	45.20	-2	12,063	-0.02%
2024/01/23	4	45.54	1	45.70	45.45	3	12,091	0.02%
2024/01/22	1	43.90	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0	0.00	1	43.65	43.90	-1	11,891	-0.01%
2024/01/18	0	43.35	0	0.00	43.80	0	11,910	0.00%
2024/01/17	3	43.77	0	0.00	43.40	3	11,917	0.03%
2024/01/16	2	44.90	0	0.00	44.80	2	11,808	0.02%
2024/01/15	1	45.60	0	0.00	45.55	1	11,885	0.01%
2024/01/12	0	0.00	1	45.10	44.90	-1	12,000	-0.01%
2024/01/11	1	45.05	0	0.00	44.95	1	12,058	0.01%
2024/01/09	1	45.70	0	0.00	45.40	1	12,186	0.01%
2024/01/08	1	46.05	3	46.00	45.95	-2	12,149	-0.02%
2024/01/04	0	0.00	1	46.35	46.75	-1	12,201	-0.01%
2024/01/03	1	46.80	1.1	46.81	46.55	-0.1	12,356	0.00%
2024/01/02	0	47.25	2	47.40	47.50	-2	12,271	-0.02%
2023/12/29	2	46.70	6	46.66	46.80	-4	12,148	-0.03%
2023/12/28	0	46.90	5	45.95	46.85	-5	12,153	-0.04%
2023/12/27	5	46.15	0	0.00	45.95	5	12,096	0.04%
2023/12/26	5	46.45	0	0.00	46.40	5	12,130	0.04%
2023/12/25	2	46.30	4.3	46.16	46.30	-2.3	12,154	-0.02%
2023/12/22	1	45.40	1	45.80	45.60	0	12,258	0.00%
2023/12/21	2	45.35	0	0.00	45.25	2	12,438	0.02%
2023/12/20	1	46.15	0	0.00	46.30	1	12,545	0.01%
2023/12/19	1	45.95	0	0.00	45.95	1	12,743	0.01%
2023/12/15	1	47.35	9.5	47.09	46.60	-8.5	12,517	-0.07%
2023/12/14	2	45.55	3	45.53	45.65	-1	11,516	-0.01%
2023/12/13	1	45.10	3	45.15	45.05	-2	11,416	-0.02%
2023/12/12	2	45.25	4	45.20	45.10	-2	11,526	-0.02%
2023/12/11	0	0.00	11	45.78	45.70	-11	11,478	-0.10%
2023/12/07	14	46.40	6	46.54	46.05	8	11,362	0.07%
2023/12/06	13.1	46.29	2	46.33	45.65	11.1	10,927	0.10%
2023/12/05	8	44.74	1	45.20	45.05	7	10,481	0.07%
2023/12/04	9	45.04	1	45.65	44.85	8	10,209	0.08%
2023/12/01	0	0.00	5	47.00	46.25	-5	9,873	-0.05%
2023/11/30	1	47.35	1	47.00	46.70	0	9,811	0.00%
2023/11/29	2	47.08	1	47.05	46.80	1	9,838	0.01%
2023/11/28	1	47.50	0	0.00	47.50	1	9,780	0.01%
2023/11/27	1	47.85	12	47.77	47.35	-11	9,718	-0.11%
2023/11/24	2	47.28	2	47.70	47.35	0	9,668	0.00%
2023/11/23	0	0.00	1	47.00	46.85	-1	9,518	-0.01%
2023/11/22	1	46.05	2	46.10	46.10	-1	9,462	-0.01%
2023/11/21	0	0.00	5	46.32	46.20	-5	9,394	-0.05%
2023/11/20	11	46.90	6	47.14	46.95	5	9,437	0.05%
2023/11/17	6	45.66	7	45.46	45.75	-1	9,162	-0.01%
2023/11/16	6	44.12	0	0.00	44.35	6	9,069	0.07%
2023/11/15	2	44.75	1	45.15	44.65	1	8,980	0.01%
2023/11/14	10	44.54	10	44.35	44.30	0	9,219	0.00%
2023/11/13	3	45.20	0	0.00	46.05	3	9,059	0.03%
2023/11/10	12	45.76	1	45.85	45.75	11	9,118	0.12%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.60	0	0.00	46.60	1	9,343	0.01%
2023/11/07	5	46.87	0	0.00	47.00	5	9,596	0.05%
2023/11/03	1	47.30	4	47.56	47.60	-3	9,710	-0.03%
2023/11/01	2	45.53	0	0.00	45.40	2	9,973	0.02%
2023/10/31	2	46.75	1	46.25	46.10	1	10,060	0.01%
2023/10/30	1	47.30	0	0.00	47.50	1	10,326	0.01%
2023/10/26	4	47.88	0	0.00	47.80	4	10,780	0.04%
2023/10/25	1	49.50	3	48.90	48.60	-2	11,168	-0.02%
2023/10/23	1	49.10	10	49.46	49.15	-9	14,067	-0.06%
2023/10/20	2	47.03	0	0.00	48.15	2	15,471	0.01%
2023/10/19	2	47.58	0	0.00	47.45	2	15,903	0.01%
2023/10/18	4	47.85	0	0.00	48.60	4	16,773	0.02%
2023/10/17	7	48.28	1	48.00	47.75	6	16,840	0.04%
2023/10/16	0	0.00	2	48.83	49.05	-2	17,089	-0.01%
2023/10/13	0	0.00	1	49.10	49.10	-1	17,406	-0.01%
2023/10/12	1	49.60	0	0.00	49.80	1	18,131	0.01%
2023/10/11	4	49.13	0	0.00	48.50	4	18,470	0.02%
2023/10/05	1	50.00	0	0.00	50.60	1	18,612	0.01%
2023/10/04	4	49.74	0	0.00	49.60	4	18,830	0.02%
2023/10/03	5	51.96	1	51.10	51.00	4	19,013	0.02%
2023/10/02	2	51.80	5	52.00	52.10	-3	19,083	-0.02%
2023/09/28	0	0.00	2	51.80	52.00	-2	19,150	-0.01%
2023/09/27	7	51.91	1	51.70	52.00	6	19,231	0.03%
2023/09/26	3	52.43	24	51.96	51.70	-21	19,176	-0.11%
2023/09/25	19	51.57	10	51.70	51.40	9	19,087	0.05%
2023/09/22	13	50.70	10	50.70	51.00	3	18,922	0.02%
2023/09/21	3	48.93	0	0.00	48.75	3	18,722	0.02%
2023/09/20	1	50.60	14	50.36	50.60	-13	18,815	-0.07%
2023/09/19	1	50.50	3	50.33	50.50	-2	19,025	-0.01%
2023/09/15	2	49.45	9	49.82	49.85	-7	19,513	-0.04%
2023/09/14	1	48.75	3	48.83	48.95	-2	19,922	-0.01%
2023/09/13	1	48.45	11	48.33	48.55	-10	20,240	-0.05%
2023/09/12	1	47.70	5.5	47.71	47.60	-4.5	21,177	-0.02%
2023/09/11	4	47.35	1	46.80	46.80	3	21,496	0.01%
2023/09/08	5	48.30	1	47.85	48.20	4	21,678	0.02%
2023/09/07	1	47.55	1	47.85	47.70	0	21,834	0.00%
2023/09/06	2	48.13	0	0.00	48.05	2	22,052	0.01%
2023/09/05	2	48.65	0	0.00	48.70	2	22,471	0.01%
2023/09/04	9.1	48.34	30	48.53	48.90	-20.9	22,853	-0.09%
2023/09/01	1	50.10	1	49.30	49.30	0	23,380	0.00%
2023/08/31	1	49.60	8	49.88	49.90	-7	23,598	-0.03%
2023/08/30	5	49.50	6	49.67	49.40	-1	24,036	0.00%
2023/08/29	9	49.38	3	49.57	49.55	6	25,008	0.02%
2023/08/28	11	49.83	2	49.80	49.60	9	25,126	0.04%
2023/08/25	1.1	50.21	3	50.27	50.10	-1.9	25,489	-0.01%
2023/08/24	34	50.75	5	51.10	51.10	29	25,596	0.11%
2023/08/23	1	49.15	43	49.23	49.30	-42	25,596	-0.16%
2023/08/22	25	50.07	4.5	49.13	49.25	20.5	25,880	0.08%
2023/08/21	2	50.40	0	0.00	50.10	2	26,172	0.01%
2023/08/18	12	52.00	9	52.10	51.20	3	26,329	0.01%
2023/08/17	1	51.10	4	51.15	51.20	-3	26,331	-0.01%
2023/08/16	5	50.76	7	50.71	50.80	-2	26,923	-0.01%
2023/08/15	3	50.57	6	50.82	50.90	-3	28,001	-0.01%
2023/08/14	30	50.76	6	50.58	49.75	24	29,259	0.08%
2023/08/11	8	49.78	18	50.67	49.70	-10	29,311	-0.03%
2023/08/10	11.1	50.90	4	51.05	50.70	7.1	29,651	0.02%
2023/08/09	6	52.12	7	52.01	52.20	-1	30,459	0.00%
2023/08/08	16.1	53.17	3	52.33	52.30	13.1	30,630	0.04%
2023/08/07	3	53.30	7	53.36	53.80	-4	30,917	-0.01%
2023/08/04	5	52.30	5	52.26	52.50	0	30,934	0.00%
2023/08/02	6.1	53.56	4	53.25	53.10	2.1	31,471	0.01%
2023/08/01	24.1	53.39	3.6	53.20	53.20	20.5	32,218	0.06%
2023/07/31	12	54.82	2	54.55	53.80	10	32,510	0.03%
2023/07/28	22	53.88	5	54.22	54.60	17	32,582	0.05%
2023/07/27	12	55.03	10.4	55.08	55.00	1.6	32,509	0.00%
2023/07/26	58.1	59.56	21	59.52	55.00	37.1	32,680	0.11%
2023/07/25	12	57.00	25.3	56.81	59.00	-13.3	30,459	-0.04%
2023/07/24	18	55.03	19.4	54.52	53.70	-1.4	29,135	0.00%
2023/07/21	12.4	54.98	7	54.64	55.60	5.4	28,830	0.02%
2023/07/20	6	52.42	3	52.83	52.90	3	28,388	0.01%
2023/07/19	4	51.83	10	51.94	51.50	-6	28,384	-0.02%
2023/07/18	1	55.30	7.1	53.91	53.00	-6.1	28,340	-0.02%
2023/07/17	19.1	55.14	24	55.05	54.70	-5	28,293	-0.02%
2023/07/14	6	53.47	7	53.31	53.50	-1	27,997	0.00%
2023/07/13	8	51.74	5	52.16	52.00	3	27,939	0.01%
2023/07/12	6	52.73	5	53.14	52.70	1	28,160	0.00%
2023/07/11	18	52.33	6	52.14	52.20	12	28,583	0.04%
2023/07/10	5	52.58	6.5	52.80	52.70	-1.5	29,213	-0.01%
2023/07/07	1.5	51.30	1	51.50	51.00	0.5	29,612	0.00%
2023/07/06	7	51.81	14	51.71	51.50	-7	30,322	-0.02%
2023/07/05	4	52.75	2	52.20	52.10	2	30,540	0.01%
2023/07/04	5	53.26	1	53.00	53.00	4	31,007	0.01%
2023/07/03	6	54.10	4	54.28	54.00	2	31,095	0.01%
2023/06/30	2	52.70	4	52.65	53.30	-2	31,439	-0.01%
2023/06/29	6	52.77	4	53.13	52.90	2	31,887	0.01%
2023/06/28	7	52.86	3	53.10	52.70	4	32,794	0.01%
2023/06/27	6	54.50	2	54.30	53.50	4	33,152	0.01%
2023/06/26	13	55.11	0	0.00	54.50	13	34,208	0.04%
2023/06/21	9	56.90	6	56.70	57.00	3	35,109	0.01%
2023/06/20	11.1	57.24	5	57.32	56.90	6.1	35,780	0.02%
2023/06/19	7	56.61	9	56.33	55.80	-2	36,374	-0.01%
2023/06/16	41	56.34	47.1	57.02	56.80	-6.1	36,338	-0.02%
2023/06/15	4.1	53.51	10	54.18	54.30	-6	35,547	-0.02%
2023/06/14	6.1	53.35	9	53.17	53.40	-3	35,532	-0.01%
2023/06/13	14	54.17	2	53.50	53.60	12	35,517	0.03%
2023/06/12	3	53.37	5	53.34	53.00	-2	35,910	-0.01%
2023/06/09	20.2	54.82	34	54.43	54.70	-13.8	35,907	-0.04%
2023/06/08	10	56.67	5	56.68	56.30	5	35,702	0.01%
2023/06/07	54	56.87	29	56.63	57.40	25	35,651	0.07%
2023/06/06	8	54.98	3	54.67	54.50	5	35,811	0.01%
2023/06/05	23	54.90	16	55.03	54.70	7	36,222	0.02%
2023/06/02	12	54.13	16	54.11	54.10	-4	36,299	-0.01%
2023/06/01	4	51.95	2	52.00	52.00	2	35,459	0.01%
2023/05/31	2	51.50	2.1	51.31	51.20	-0.1	35,375	0.00%
2023/05/30	5	51.50	4	51.30	51.10	1	35,007	0.00%
2023/05/29	4	51.68	13	51.89	51.80	-9	34,911	-0.03%
2023/05/26	9	50.76	3	50.83	50.90	6	34,768	0.02%
2023/05/25	8	52.48	5	52.30	51.80	3	34,623	0.01%
2023/05/24	5.1	51.13	7	51.37	52.40	-2	34,240	-0.01%
2023/05/23	24	51.81	18.1	51.72	51.90	6	34,146	0.02%
2023/05/22	18	52.23	21	52.32	51.90	-3	34,209	-0.01%
2023/05/19	38	51.11	20	51.28	51.10	18	33,571	0.05%
2023/05/18	11.1	48.62	22	49.13	49.80	-11	32,429	-0.03%
2023/05/17	0	0.00	2	46.85	47.00	-2	31,184	-0.01%
2023/05/16	6	46.75	2	46.65	47.00	4	30,965	0.01%
2023/05/15	10	47.48	7.1	47.17	47.15	2.9	30,378	0.01%
2023/05/12	8	44.98	5	45.25	45.50	3	29,474	0.01%
2023/05/11	8	44.98	5	45.25	44.95	3	29,168	0.01%
2023/05/10	0	0.00	10	46.50	46.70	-10	28,742	-0.03%
2023/05/09	10	47.87	16.4	47.09	47.00	-6.4	28,588	-0.02%
2023/05/08	50.4	48.55	57	48.74	48.70	-6.6	27,900	-0.02%
2023/05/05	2	45.40	5	46.14	45.65	-3	26,863	-0.01%
2023/05/04	2	46.30	11	46.41	46.60	-9	26,436	-0.03%
2023/05/03	4	46.04	1	45.70	45.70	3	26,125	0.01%
2023/05/02	5	45.36	14	45.65	46.25	-9	25,840	-0.03%
2023/04/28	3	43.97	5	44.19	44.15	-2	25,225	-0.01%
2023/04/27	1	43.45	2	43.63	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	3	42.95	43.25	-3	24,679	-0.01%
2023/04/25	8.1	43.99	14	44.29	43.05	-5.9	24,372	-0.02%
2023/04/24	9	44.22	7	44.29	44.45	2	23,832	0.01%
2023/04/21	2	43.65	4	44.00	43.80	-2	23,623	-0.01%
2023/04/20	5	44.39	0	0.00	44.00	5	23,290	0.02%
2023/04/19	10	45.08	5	45.00	45.00	5	23,008	0.02%
2023/04/18	3	44.68	9	44.74	44.30	-6	22,521	-0.03%
2023/04/17	17	44.98	12	44.88	44.60	5	22,278	0.02%
2023/04/14	9	45.32	1	44.65	44.85	8	21,874	0.04%
2023/04/13	13	46.23	7	46.33	46.00	6	21,267	0.03%
2023/04/12	22	45.04	20.1	45.13	45.40	1.9	20,354	0.01%
2023/04/11	16	44.53	22	44.95	44.40	-6	19,625	-0.03%
2023/04/10	2	43.93	5	43.96	43.95	-3	18,702	-0.02%
2023/04/07	18	43.46	23	43.51	43.05	-5	18,260	-0.03%
2023/04/06	4	42.48	2	42.48	42.60	2	17,591	0.01%
2023/03/31	14.1	41.86	9	41.81	42.50	5.1	17,338	0.03%
2023/03/30	15	42.97	18	43.00	42.70	-3	16,783	-0.02%
2023/03/29	58	42.72	72	42.57	42.90	-14	16,156	-0.09%
2023/03/28	9	40.85	5.3	41.19	40.90	3.7	15,121	0.02%
2023/03/27	73	42.70	40.4	42.80	41.90	32.6	14,519	0.22%
2023/03/24	47.4	42.32	50	42.88	44.00	-2.6	13,151	-0.02%
2023/03/23	63	39.41	78	39.59	40.00	-15	11,847	-0.13%
2023/03/22	72	38.16	74.2	38.09	37.90	-2.2	10,854	-0.02%
2023/03/21	35	36.48	20	36.27	36.25	15	9,674	0.15%
2023/03/20	1.1	35.39	0.1	35.85	35.85	1	9,313	0.01%
2023/03/17	10	35.21	11.1	35.31	35.20	-1.1	9,080	-0.01%
2023/03/16	0	0.00	5	35.51	35.00	-5	8,746	-0.06%
2023/03/15	27	35.98	29.1	36.02	35.70	-2.1	8,502	-0.02%
2023/03/14	10	34.73	10	34.93	35.20	0	7,977	0.00%
2023/03/13	12	34.98	9	35.12	34.90	3	7,687	0.04%
2023/03/10	6	35.06	9	35.31	35.10	-3	7,405	-0.04%
2023/03/09	30	36.41	19	36.67	36.00	11	7,062	0.16%
2023/03/08	21	34.93	15.3	34.80	34.50	5.7	6,249	0.09%
2023/03/07	11.2	34.19	6.6	33.20	35.10	4.6	5,568	0.08%
2023/03/06	8	32.40	13	32.18	31.95	-5	5,029	-0.10%
2023/03/03	0	0.00	3.5	31.47	31.55	-3.5	4,837	-0.07%
2023/03/02	0	0.00	1	30.85	30.80	-1	4,735	-0.02%
2023/02/24	0	0.00	8.4	31.09	30.75	-8.4	4,662	-0.18%
2023/02/23	0	0.00	8	31.03	30.95	-8	4,564	-0.18%
2023/02/21	6	30.31	5	30.50	30.40	1	4,287	0.02%
2023/02/20	6	30.63	2	30.43	30.85	4	4,090	0.10%
2023/02/16	0	0.00	11	29.96	29.70	-11	3,705	-0.30%
2023/02/15	2	29.55	12	29.60	29.45	-10	3,636	-0.27%
2023/02/13	4	29.46	0	0.00	29.30	4	3,478	0.11%
2023/02/10	5	29.23	4	29.20	29.35	1	3,455	0.03%
2023/02/06	1	29.05	0	0.00	28.90	1	3,417	0.03%
2023/01/31	0	0.00	2	28.85	28.70	-2	3,396	-0.06%
2023/01/05	14	28.44	6	28.50	28.05	8	3,484	0.23%
2022/12/30	2	27.55	0	0.00	27.55	2	3,329	0.06%
2022/12/23	0	27.10	0	0.00	27.25	0	3,429	0.00%
2022/12/16	0	0.00	1	27.85	27.75	-1	3,506	-0.03%
2022/12/14	1	28.05	0	0.00	28.15	1	3,480	0.03%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/07	0	0.00	1	27.80	27.70	-1	3,548	-0.03%
2022/12/06	1	28.30	0	0.00	27.90	1	3,518	0.03%
2022/11/21	1	28.20	0	0.00	27.80	1	3,350	0.03%
2022/11/18	1	28.15	0	0.00	28.10	1	3,444	0.03%
2022/11/14	3	28.82	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	2	29.50	29.65	-2	3,237	-0.06%
2022/11/09	0	0.00	0	29.15	29.10	0	3,425	0.00%
2022/10/27	0	0.00	1	28.95	29.05	-1	3,173	-0.03%
2022/10/26	0	28.05	0	0.00	28.05	0	3,135	0.00%
2022/10/05	1	28.05	0	0.00	28.05	1	3,029	0.03%
2022/09/28	0	0.00	1	28.00	28.05	-1	3,101	-0.03%
2022/09/21	0	0.00	10	28.75	28.80	-10	3,969	-0.25%
2022/09/20	10	28.55	5	28.35	28.40	5	3,968	0.13%
2022/09/19	5	28.65	0	0.00	28.40	5	4,091	0.12%
2022/09/12	0	0.00	2	29.25	29.25	-2	4,234	-0.05%
2022/08/29	2	28.53	3	29.15	29.20	-1	4,401	-0.02%
2022/08/26	0	0.00	3	29.55	29.70	-3	4,355	-0.07%
2022/08/25	3	30.05	0	0.00	29.60	3	4,349	0.07%
2022/08/18	8	29.58	0	0.00	29.65	8	4,326	0.18%
2022/08/17	0	0.00	2	30.10	29.90	-2	4,299	-0.05%
2022/08/16	5	29.60	13	30.13	29.80	-8	4,200	-0.19%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/08/04	1	28.10	0	0.00	28.10	1	4,220	0.02%
2022/08/03	1	28.40	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/08/01	0	0.00	1	28.95	29.00	-1	4,236	-0.02%
2022/07/28	0	0.00	4	29.25	29.30	-4	4,257	-0.09%
2022/07/22	0	0.00	1	28.60	28.50	-1	4,268	-0.02%
2022/07/21	1	28.60	0	0.00	28.70	1	4,306	0.02%
2022/07/20	3	29.07	0	28.70	28.70	3	4,365	0.07%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/15	3	28.30	0	0.00	28.40	3	4,656	0.06%
2022/07/14	0	0.00	1	28.25	28.25	-1	4,778	-0.02%
2022/07/13	1	28.20	0	0.00	28.20	1	4,819	0.02%
2022/07/12	1	28.15	0	0.00	28.05	1	4,925	0.02%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	2	28.93	0	0.00	28.65	2	5,186	0.04%
2022/07/04	2	29.30	1	28.75	28.70	1	5,127	0.02%
2022/07/01	7	30.29	7	29.60	29.05	0	5,112	0.00%
2022/06/30	5	29.61	43	29.71	29.85	-38	4,819	-0.79%
2022/06/29	12	29.28	0	0.00	29.45	12	4,609	0.26%
2022/06/27	4	29.44	0	0.00	28.95	4	4,810	0.08%
2022/06/24	8	29.56	3	29.80	29.80	5	4,699	0.11%
2022/06/21	0	0.00	3	28.20	28.65	-3	4,626	-0.06%
2022/06/20	0.1	27.95	0	0.00	27.45	0.1	4,599	0.00%
2022/06/17	27	28.15	0	0.00	28.05	27	4,621	0.58%
2022/06/15	0	0.00	1	28.65	28.60	-1	4,550	-0.02%
2022/06/14	0.1	29.60	1	29.75	29.75	-0.9	4,531	-0.02%
2022/06/13	2	29.45	1	29.60	29.70	1	4,494	0.02%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/08	0	0.00	1	30.25	30.15	-1	4,416	-0.02%
2022/06/07	2	30.00	0	0.00	30.05	2	4,428	0.05%
2022/06/06	2	30.05	0	0.00	30.15	2	4,419	0.05%
2022/06/01	7	30.88	0	0.00	30.50	7	4,436	0.16%
2022/05/27	0	0.00	1	29.95	29.60	-1	4,268	-0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	1	28.05	1	28.85	28.25	0	4,119	0.00%
2022/05/13	0	0.00	1	29.00	28.90	-1	4,009	-0.02%
2022/05/12	1	29.05	0	0.00	28.60	1	3,982	0.03%
2022/05/04	1	31.30	0	0.00	31.20	1	3,845	0.03%
2022/04/26	1	32.55	1	32.40	32.30	0	3,739	0.00%
2022/04/25	17	32.44	11	32.82	31.90	6	3,652	0.16%
2022/04/22	11	32.83	13	33.13	32.90	-2	3,532	-0.06%
2022/04/21	3	33.08	0	0.00	32.65	3	3,399	0.09%
2022/04/20	0	0.00	1	33.85	33.55	-1	3,241	-0.03%
2022/04/18	1.1	32.59	3	33.30	32.45	-1.9	3,007	-0.06%
2022/04/15	3	32.97	3	33.25	33.45	0	2,886	0.00%
2022/04/14	0	0.00	8	32.63	32.70	-8	2,699	-0.30%
2022/04/13	15	32.22	11	32.31	32.30	4	2,621	0.15%
2022/04/12	0	0.00	1	31.20	31.25	-1	2,477	-0.04%
2022/04/11	1	31.30	6	31.25	31.05	-5	2,469	-0.20%
2022/04/07	3	30.77	0	0.00	30.50	3	2,447	0.12%
2022/04/06	1	31.50	0	0.00	31.40	1	2,411	0.04%
2022/04/01	4	31.60	2	31.80	31.50	2	2,360	0.08%
2022/03/31	26	32.03	43	32.76	32.15	-17	2,263	-0.75%
2022/03/25	0	0.00	1	30.85	30.95	-1	1,820	-0.05%
2022/03/23	0	0.00	3.4	30.31	30.30	-3.4	1,751	-0.19%
2022/03/22	1	30.30	0	0.00	30.00	1	1,752	0.06%
2022/03/09	1	28.85	6	29.05	29.10	-5	1,647	-0.30%
2022/03/08	0.2	28.91	0	0.00	28.70	0.2	1,649	0.01%
2022/03/07	0	29.25	0	0.00	29.10	0	1,656	0.00%
2022/02/24	1.1	29.75	0	0.00	29.75	1.1	1,663	0.06%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/15	0.3	30.05	0	0.00	29.85	0.3	1,715	0.02%
2022/02/14	1	30.11	0	0.00	30.05	1	1,712	0.06%
2022/01/25	0.2	29.45	0	0.00	29.20	0.2	1,788	0.01%
2022/01/24	0.1	30.20	0	0.00	30.05	0.1	1,759	0.01%
2022/01/21	0.2	30.45	0	0.00	30.30	0.2	1,776	0.01%
2022/01/19	0.2	30.67	0	0.00	30.65	0.2	1,771	0.01%
2022/01/17	0.2	30.75	0	0.00	30.60	0.2	1,797	0.01%
2022/01/14	2	30.95	0	0.00	30.85	2	1,795	0.11%
2022/01/13	1	31.05	1	30.90	30.85	0	1,882	0.00%
2022/01/12	1	30.95	1	30.90	30.90	0	1,894	0.00%
2022/01/04	1	31.20	0	0.00	31.10	1	1,957	0.05%
2021/12/29	1	31.85	0	0.00	31.90	1	1,997	0.05%
2021/12/28	0	0.00	1	31.35	31.50	-1	1,984	-0.05%
2021/12/16	2	30.95	0	0.00	30.60	2	2,018	0.10%
2021/12/09	2	30.70	0	0.00	30.60	2	2,298	0.09%
2021/12/07	0	30.20	100	30.20	30.30	-100	2,304	-4.34%
2021/12/06	1	30.05	0	0.00	30.45	1	2,282	0.04%
2021/11/26	0	0.00	1	30.45	30.40	-1	2,156	-0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/23	3	30.90	0	0.00	30.80	3	2,156	0.14%
2021/11/17	2	31.25	0	0.00	31.50	2	2,179	0.09%
2021/11/10	0	0.00	0.4	31.50	31.55	-0.4	2,224	-0.02%
2021/11/09	3	31.10	0	0.00	31.40	3	2,213	0.14%
2021/10/26	3	30.10	0	0.00	30.15	3	2,072	0.14%
2021/10/06	0	0.00	0.2	31.15	31.15	-0.2	1,983	-0.01%
2021/09/27	0	0.00	2	31.00	30.60	-2	2,079	-0.10%
2021/09/23	0	0.00	10	30.85	30.75	-10	2,089	-0.48%
2021/09/15	0	0.00	100	31.54	31.65	-100	1,898	-5.27%
2021/08/31	2	31.10	0	0.00	31.20	2	2,321	0.09%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/20	0	28.50	0	0.00	28.90	0	2,391	0.00%
2021/08/19	1	28.55	1	28.80	28.75	0	2,438	0.00%
2021/08/16	1	29.25	0	0.00	29.25	1	2,401	0.04%
2021/08/13	0	0.00	30	29.95	29.75	-30	2,383	-1.26%
2021/08/10	30	30.35	0	0.00	30.60	30	2,414	1.24%
2021/08/09	0	0.00	0.1	30.60	30.65	-0.1	2,464	0.00%
2021/08/06	0.2	31.05	0	0.00	31.00	0.2	2,488	0.01%
2021/08/05	0	0.00	1	31.10	31.50	-1	2,538	-0.04%
2021/08/04	5	31.10	0	0.00	31.25	5	2,621	0.19%
2021/08/03	5	31.10	0	0.00	31.25	5	2,694	0.19%
2021/07/26	2	31.50	0	0.00	31.45	2	2,980	0.07%
2021/07/23	20.5	31.65	0.1	32.05	31.75	20.4	3,012	0.68%
2021/07/20	0	31.55	0	0.00	31.55	0	3,040	0.00%
2021/07/19	0.1	31.84	0	0.00	31.90	0.1	3,080	0.00%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/13	0	32.00	5	31.95	32.00	-5	3,780	-0.13%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/06	1	33.25	11	34.11	33.45	-10	3,923	-0.25%
2021/07/05	0	0.00	2	33.10	33.00	-2	3,879	-0.05%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	9	32.83	0	0.00	32.65	9	3,878	0.23%
2021/06/30	5	33.20	0	0.00	33.20	5	3,897	0.13%
2021/06/29	1	33.05	0	0.00	33.30	1	3,958	0.03%
2021/06/25	0	0.00	1	33.40	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	10	33.65	33.65	-10	4,123	-0.24%
2021/06/22	0.2	33.10	0	0.00	33.20	0.2	4,244	0.00%
2021/06/21	88.1	33.87	0	0.00	33.60	88.1	4,502	1.96%
2021/06/18	7	32.75	0	0.00	32.40	7	4,590	0.15%
2021/06/15	0	0.00	1	33.60	33.00	-1	4,759	-0.02%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/05/28	5	32.75	0	0.00	32.95	5	4,995	0.10%
2021/05/21	0	0.00	11	31.22	31.25	-11	5,224	-0.21%
2021/05/20	15	30.91	6	31.13	31.05	9	5,270	0.17%
2021/05/19	5	31.06	3	31.28	31.15	2	5,320	0.04%
2021/05/18	0	0.00	1	31.00	31.30	-1	5,367	-0.02%
2021/05/17	1	30.20	0	0.00	29.85	1	5,440	0.02%
2021/05/14	2	30.85	9	31.17	31.35	-7	5,452	-0.13%
2021/05/13	5	30.75	0	0.00	30.40	5	5,472	0.09%
2021/05/12	1	31.75	3	31.00	31.35	-2	5,517	-0.04%
2021/05/11	8	34.50	1	34.85	34.35	7	5,625	0.12%
2021/05/10	0	0.00	6	35.51	35.55	-6	5,625	-0.11%
2021/05/06	5	32.54	1	32.35	32.50	4	5,532	0.07%
2021/05/05	0	0.00	2	32.80	32.35	-2	5,590	-0.04%
2021/05/04	1	32.60	101	32.55	32.60	-100	5,646	-1.77%	大賣/
2021/04/29	3	34.55	0	0.00	34.90	3	5,656	0.05%
2021/04/27	5	34.40	1	34.30	34.75	4	5,633	0.07%
2021/04/26	8	35.09	0	0.00	35.00	8	5,592	0.14%
2021/04/22	302	35.79	100	34.82	34.70	202	5,535	3.65%	大買/鉅額交易
2021/04/21	200	35.22	190	35.25	35.55	10	5,388	0.19%	大買/大賣/
2021/04/20	2	34.38	5	34.45	35.10	-3	5,270	-0.06%
2021/04/16	0	32.80	0	0.00	32.85	0	4,985	0.00%
2021/04/13	5	32.66	7	33.05	32.70	-2	4,996	-0.04%
2021/04/08	2	32.00	0	0.00	32.00	2	4,983	0.04%
2021/04/07	2	31.80	0	0.00	32.15	2	4,996	0.04%
2021/04/06	5	31.90	0	0.00	31.90	5	4,993	0.10%
2021/04/01	0	0.00	1	31.75	31.85	-1	4,985	-0.02%
2021/03/31	2	32.35	0	0.00	32.35	2	4,933	0.04%
2021/03/30	2	32.40	3	32.50	33.35	-1	4,868	-0.02%
2021/03/25	1	32.15	1	32.05	31.85	0	4,761	0.00%
2021/03/24	2.1	32.81	3	32.90	32.65	-0.9	4,693	-0.02%
2021/03/23	0	31.22	1	31.20	31.75	-1	4,450	-0.02%
2021/03/22	2	31.10	0	0.00	31.05	2	4,213	0.05%
2021/03/17	1	30.65	0	0.00	30.75	1	4,062	0.02%
2021/03/15	3	31.00	0	0.00	30.75	3	4,071	0.07%
2021/03/08	0	0.00	50	30.50	30.70	-50	4,066	-1.23%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	0.3	30.70	30.80	-0.3	4,152	-0.01%
2021/03/02	0	0.00	11	30.85	30.50	-11	4,145	-0.27%
2021/02/25	0	0.00	10	30.45	30.75	-10	4,138	-0.24%
2021/02/02	51	27.96	1	28.90	29.10	50	3,702	1.35%
2021/01/28	1.1	27.20	0	0.00	27.05	1.1	3,409	0.03%
2021/01/22	0.2	27.70	0	0.00	27.50	0.2	3,258	0.01%
2021/01/08	0	0.00	1	28.70	29.00	-1	3,271	-0.03%
2021/01/06	0	0.00	1	28.25	28.20	-1	3,193	-0.03%
2020/12/30	1	27.60	0	0.00	27.95	1	3,163	0.03%
2020/12/25	0	0.00	10	27.60	27.60	-10	3,145	-0.32%
2020/12/16	1	27.85	0	0.00	28.05	1	3,130	0.03%
2020/12/15	0	27.70	0	0.00	27.40	0	3,168	0.00%
2020/12/14	0	27.95	0	0.00	27.95	0	3,211	0.00%
2020/12/11	0.4	28.21	0	0.00	28.00	0.4	3,208	0.01%
2020/12/08	0.4	28.65	0	0.00	28.70	0.4	3,166	0.01%
2020/12/07	0	29.10	0	0.00	29.20	0	3,154	0.00%
2020/12/02	1	29.45	1	29.20	29.15	0	3,171	0.00%
2020/11/30	10	29.99	0	0.00	29.55	10	3,126	0.32%
2020/11/24	10	29.55	0	0.00	29.60	10	3,036	0.33%
2020/11/16	1	30.50	0	0.00	30.45	1	2,961	0.03%
2020/11/11	2	30.00	0	0.00	30.25	2	3,121	0.06%
2020/10/19	0.4	29.65	0	0.00	29.75	0.4	3,360	0.01%
2020/09/17	0	0.00	3	30.45	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	1	29.90	29.80	-1	3,644	-0.03%
2020/09/08	1	29.80	0	0.00	29.85	1	3,589	0.03%
2020/09/07	2.3	30.30	0	0.00	30.35	2.3	3,554	0.06%
2020/09/03	0	0.00	2	30.25	30.15	-2	3,559	-0.06%
2020/09/01	2	29.90	0	0.00	29.55	2	3,502	0.06%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	0	0.00	2	29.45	29.55	-2	3,422	-0.06%
2020/08/21	0	0.00	1	29.55	29.85	-1	3,532	-0.03%
2020/08/20	7	29.71	7	29.26	29.40	0	3,544	0.00%
2020/08/18	2	30.00	1	30.15	30.05	1	3,469	0.03%
2020/08/17	0	0.00	6	28.92	28.90	-6	3,448	-0.17%
2020/08/14	7	28.02	1	28.75	28.75	6	3,432	0.17%
2020/08/10	2	29.23	7	28.89	28.55	-5	3,326	-0.15%
2020/07/31	5	27.55	0	0.00	27.20	5	3,259	0.15%
2020/07/28	0	0.00	10	28.30	28.15	-10	3,255	-0.31%
2020/07/27	1	28.00	1	27.95	27.95	0	3,248	0.00%
2020/07/24	1	29.10	1	29.35	28.60	0	3,202	0.00%
2020/07/21	0	0.00	10	28.45	28.15	-10	3,142	-0.32%
2020/07/15	0	0.00	34	27.24	27.05	-34	3,088	-1.10%
2020/07/10	10	26.75	0	0.00	26.75	10	3,116	0.32%
2020/07/09	10	27.00	0	0.00	26.95	10	3,124	0.32%
2020/07/08	2	27.25	0	0.00	27.15	2	3,129	0.06%
2020/07/07	5	26.70	0	0.00	26.65	5	3,153	0.16%
2020/07/03	14	26.67	0	0.00	26.60	14	3,117	0.45%
2020/06/15	5	27.00	0	0.00	26.90	5	3,855	0.13%
2020/06/12	0	0.00	3	27.10	27.10	-3	3,957	-0.08%
2020/05/27	0	0.00	4	28.40	28.40	-4	4,885	-0.08%
2020/04/10	0	0.00	6	25.35	26.05	-6	5,317	-0.11%
2020/03/20	6	24.30	0	0.00	25.60	6	5,145	0.12%
2020/03/13	0	0.00	1	24.00	24.65	-1	4,549	-0.02%
2020/02/18	0	0.00	3	27.55	27.55	-3	4,118	-0.07%
2019/12/17	0	0.00	4	26.60	26.80	-4	4,407	-0.09%
2019/12/02	0	0.00	1	26.95	27.00	-1	4,549	-0.02%
2019/11/06	0	0.00	9	26.72	26.75	-9	4,657	-0.19%
2019/11/04	0	0.00	2	27.00	26.95	-2	4,687	-0.04%
2019/10/30	0	0.00	6	26.72	27.05	-6	4,670	-0.13%
2019/10/24	0	0.00	1	26.35	26.30	-1	4,814	-0.02%
2019/10/23	0	0.00	5	26.42	26.45	-5	4,839	-0.10%
2019/10/22	3	26.30	0	0.00	26.55	3	5,048	0.06%
2019/10/17	0	0.00	4	26.20	26.15	-4	5,037	-0.08%
2019/10/16	1	26.05	1	26.05	25.80	0	4,946	0.00%
2019/10/15	1	25.65	0	0.00	26.00	1	4,861	0.02%
2019/10/08	0	0.00	3	25.77	25.95	-3	4,939	-0.06%
2019/10/03	0	0.00	4	26.23	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	2	25.70	25.50	-2	4,877	-0.04%
2019/10/01	0	0.00	2	25.20	25.30	-2	4,831	-0.04%
2019/09/23	2	24.85	0	0.00	24.75	2	4,729	0.04%
2019/09/16	3	25.53	3	25.70	25.40	0	4,887	0.00%
2019/09/12	0	0.00	2	25.00	25.35	-2	4,844	-0.04%
2019/09/05	1	24.85	3	24.83	24.80	-2	4,798	-0.04%
2019/08/27	6	25.25	0	0.00	25.00	6	5,020	0.12%
2019/08/21	0	0.00	6	24.95	25.20	-6	6,601	-0.09%
2019/08/20	1	25.20	1	24.90	24.90	0	6,729	0.00%
2019/08/19	3	24.95	5	25.00	25.05	-2	6,643	-0.03%
2019/08/15	0	0.00	2	23.20	23.25	-2	6,493	-0.03%
2019/08/12	1	23.55	0	0.00	23.70	1	6,685	0.01%
2019/08/05	1	23.70	0	0.00	23.25	1	6,880	0.01%
2019/07/31	6	24.65	2	24.60	24.90	4	6,820	0.06%
2019/07/24	0	0.00	5	24.05	23.95	-5	6,645	-0.08%
2019/07/16	0	0.00	3	23.10	23.05	-3	6,327	-0.05%
2019/07/11	0	0.00	1	22.50	22.55	-1	6,243	-0.02%
2019/07/09	0	0.00	4	22.51	22.55	-4	6,363	-0.06%
2019/06/20	4	22.95	0	0.00	22.85	4	6,784	0.06%
2019/06/19	2	23.20	2	23.05	23.15	0	6,780	0.00%
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/06/10	0	0.00	2	22.65	22.55	-2	6,793	-0.03%
2019/06/06	0	0.00	6	22.47	22.45	-6	6,819	-0.09%
2019/06/05	0	0.00	6	22.40	22.40	-6	6,884	-0.09%
2019/06/04	0	0.00	1	22.80	22.50	-1	6,863	-0.01%
2019/06/03	7	22.78	10	22.80	22.75	-3	6,793	-0.04%
2019/05/31	3	22.90	4	22.89	22.85	-1	6,704	-0.01%
2019/05/30	7	23.07	1	22.95	22.80	6	6,520	0.09%
2019/05/29	1	23.65	1.4	23.35	23.00	-0.4	6,068	-0.01%
2019/05/28	0	0.00	5	22.66	22.75	-5	5,313	-0.09%
2019/05/27	7	22.11	1	22.20	22.10	6	5,142	0.12%
2019/05/22	1	22.30	0	0.00	22.10	1	5,412	0.02%
2019/05/21	3	22.48	1	22.60	22.60	2	5,558	0.04%
2019/04/15	1	22.90	0	0.00	22.75	1	6,031	0.02%
2019/04/09	1	22.40	1	22.55	22.55	0	5,826	0.00%
2019/04/03	0	0.00	1	21.60	21.55	-1	5,634	-0.02%
2019/03/28	0	0.00	1	20.45	20.50	-1	5,499	-0.02%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/11	0	0.00	2	19.85	20.05	-2	6,198	-0.03%
2019/03/04	0	0.00	1	19.25	19.30	-1	10,049	-0.01%
2019/02/26	0	0.00	3	19.15	19.20	-3	10,198	-0.03%
2019/02/25	0	0.00	102	19.15	19.20	-102	10,224	-1.00%	大賣/鉅額交易
2019/02/22	0	0.00	1	19.80	19.65	-1	10,198	-0.01%
2019/02/20	5	19.47	1	19.20	19.50	4	9,997	0.04%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/01/29	5	18.35	0	0.00	18.45	5	10,454	0.05%
2019/01/28	1	18.70	0	0.00	18.85	1	10,428	0.01%
2019/01/25	0	0.00	1	18.60	18.50	-1	10,397	-0.01%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/07	10	17.01	0	0.00	17.00	10	10,448	0.10%
2018/12/25	1	17.55	0	0.00	17.65	1	10,308	0.01%
2018/12/21	50	17.20	0	0.00	17.15	50	10,259	0.49%
2018/12/12	0	0.00	1	18.00	18.05	-1	9,866	-0.01%
2018/12/06	0	0.00	23	18.14	17.95	-23	9,759	-0.24%
2018/12/05	78	18.47	5	18.45	18.65	73	9,583	0.76%
2018/12/04	0	0.00	1	18.80	18.75	-1	9,494	-0.01%
2018/12/03	0	0.00	2	18.15	18.15	-2	9,161	-0.02%
2018/11/30	2	17.18	2	17.55	17.15	0	8,612	0.00%
2018/11/29	0	0.00	3	17.10	17.05	-3	5,741	-0.05%
2018/11/26	3	16.95	0	0.00	16.95	3	5,161	0.06%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	0	0.00	1	17.25	17.20	-1	4,843	-0.02%
2018/11/15	3	16.82	0	0.00	16.85	3	4,540	0.07%
2018/11/14	1	16.80	0	0.00	16.95	1	4,321	0.02%
2018/11/08	0	0.00	1	18.45	18.30	-1	3,880	-0.03%
2018/11/05	0	0.00	5	18.16	18.30	-5	3,813	-0.13%
2018/11/02	3	18.13	0	0.00	18.10	3	3,779	0.08%
2018/11/01	1	17.60	0	0.00	18.15	1	3,770	0.03%
2018/10/30	0	0.00	1	17.70	17.95	-1	3,702	-0.03%
2018/10/25	1	17.30	0	0.00	17.20	1	3,658	0.03%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	1	18.20	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.35	18.60	-1	3,560	-0.03%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	1	18.55	0	0.00	18.35	1	3,458	0.03%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/16	1	18.75	0	0.00	18.75	1	3,300	0.03%
2018/10/15	3	18.88	0	0.00	18.95	3	3,218	0.09%
2018/10/11	1	19.95	0	0.00	19.20	1	3,031	0.03%
2018/10/03	0.3	22.30	0	0.00	22.25	0.3	2,865	0.01%
2018/10/01	1	22.50	1	22.50	22.50	0	2,798	0.00%
2018/09/25	0	0.00	5	22.00	22.05	-5	2,793	-0.18%
2018/09/17	6	21.06	0	0.00	21.15	6	2,775	0.22%
2018/09/12	0	0.00	2	21.10	21.10	-2	2,923	-0.07%
2018/09/04	0	22.30	0	0.00	22.30	0	3,115	0.00%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/24	0	0.00	1	21.95	21.85	-1	3,164	-0.03%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/08/09	2	22.10	0	0.00	22.00	2	3,205	0.06%
2018/08/03	0	0.00	1	22.00	22.15	-1	3,181	-0.03%
2018/06/29	0	0.00	1	22.85	22.90	-1	3,605	-0.03%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/05/11	0	0.00	10	24.20	24.25	-10	4,077	-0.25%
2018/04/25	0	0.00	1	24.10	24.15	-1	4,085	-0.02%
2018/04/24	1	24.60	0	0.00	24.15	1	4,068	0.02%
2018/04/16	0	0.00	2	24.18	24.15	-2	3,946	-0.05%
2018/04/11	3	24.68	0.2	24.70	24.75	2.8	3,783	0.07%
2018/04/10	2	24.60	1	24.60	24.45	1	3,743	0.03%
2018/04/09	14	25.15	2	25.15	24.95	12	3,652	0.33%
2018/03/31	1	24.75	0	0.00	24.55	1	3,424	0.03%
2018/03/30	3	24.60	0	0.00	24.70	3	3,409	0.09%
2018/03/23	6	24.07	1	24.05	24.00	5	3,044	0.16%
2018/03/19	3	24.43	0	0.00	24.45	3	2,830	0.11%
2018/03/16	14	25.30	0	0.00	24.65	14	2,602	0.54%
2018/03/15	2	26.05	0	0.00	25.90	2	2,326	0.09%
2018/03/12	0	0.00	2	27.00	27.05	-2	2,261	-0.09%
2018/03/09	0	0.00	2	26.80	26.85	-2	2,259	-0.09%
2018/02/09	2	25.35	0	0.00	24.95	2	2,352	0.09%
2018/02/06	4	26.30	0	0.00	25.00	4	2,232	0.18%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%
2018/01/31	2	28.15	0	0.00	28.10	2	2,140	0.09%
2018/01/25	0	0.00	2	29.15	29.15	-2	2,070	-0.10%
2018/01/15	0	0.00	1	28.35	28.35	-1	2,024	-0.05%
2018/01/05	2	28.40	0	0.00	28.50	2	2,222	0.09%
2018/01/03	0	0.00	3	28.45	28.55	-3	2,272	-0.13%