• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00533.9734.25-57,809-0.06%
2024/11/21232.90033.4033.4527,5000.03%
2024/11/20234.00234.1033.4507,2950.00%
2024/11/19233.7500.0033.4526,9000.03%
2024/11/1800.00133.6034.45-16,480-0.02%
2024/11/140.133.10133.0032.65-0.95,903-0.02%
2024/11/13133.3500.0033.3015,8120.02%
2024/11/123.135.18334.8734.700.15,6740.00%
2024/11/08135.60135.3535.0505,4770.00%
2024/11/071736.38335.5035.50145,3770.26%
2024/11/0600.000.232.9534.15-0.24,8770.00%
2024/10/30132.80132.5032.4505,0820.00%
2024/10/28132.8500.0032.9515,3270.02%
2024/10/23133.2000.0033.2015,6940.02%
2024/10/22133.0000.0033.3516,0020.02%
2024/10/18033.800.133.6033.50-0.16,4550.00%
2024/10/16133.0500.0032.1017,0780.01%
2024/10/150.233.400.433.2533.15-0.27,0770.00%
2024/10/1400.00133.5533.70-17,309-0.01%
2024/10/11333.4000.0033.2037,3970.04%
2024/10/09134.2000.0034.1017,3700.01%
2024/10/08135.9000.0034.6517,3610.01%
2024/10/0700.00135.5535.70-17,349-0.01%
2024/10/0400.001035.6035.60-107,383-0.14%
2024/10/0110.135.1000.0035.3010.17,3770.14%
2024/09/3000.002.434.8434.65-2.47,390-0.03%
2024/09/2700.00134.6035.50-17,441-0.01%
2024/09/26133.9500.0033.6017,2620.01%
2024/09/2000.00333.8734.25-37,182-0.04%
2024/09/19433.2800.0033.5047,0920.06%
2024/09/1800.00233.5533.25-27,176-0.03%
2024/09/16233.001033.4233.20-87,432-0.11%
2024/09/1300.00333.4533.05-37,465-0.04%
2024/09/101032.53732.2032.1037,5350.04%
2024/09/09533.0400.0033.1557,5370.07%
2024/09/0600.006.133.7033.70-6.17,574-0.08%
2024/09/05034.4000.0033.8007,6630.00%
2024/09/03135.3000.0035.1517,8090.01%
2024/08/30236.50536.3036.50-37,898-0.04%
2024/08/26335.45335.8535.7007,9230.00%
2024/08/22135.7500.0035.8018,1100.01%
2024/08/21035.10235.3035.15-28,168-0.02%
2024/08/19334.5000.0034.7538,5810.03%
2024/08/16234.6800.0034.7028,9640.02%
2024/08/13034.5000.0034.45011,0880.00%
2024/08/1200.003.535.0935.00-3.511,135-0.03%
2024/08/06034.5000.0034.60011,1960.00%
2024/08/05135.1500.0034.20111,1040.01%
2024/08/02138.35138.7538.20010,9040.00%
2024/08/01039.05139.2539.45-110,773-0.01%
2024/07/31339.4500.0039.20310,6390.03%
2024/07/3000.003.539.2639.50-3.510,558-0.03%
2024/07/29139.20139.2539.15010,5170.00%
2024/07/2600.00239.7039.60-210,409-0.02%
2024/07/2300.00339.3239.50-310,265-0.03%
2024/07/22238.48439.2638.95-29,969-0.02%
2024/07/1900.00238.8539.00-29,743-0.02%
2024/07/18239.432538.6839.20-239,635-0.24%
2024/07/1700.00638.2138.30-69,208-0.07%
2024/07/1600.00237.7537.75-29,072-0.02%
2024/07/15237.90337.9737.65-19,209-0.01%
2024/07/12137.00236.8536.95-19,406-0.01%
2024/07/1100.000.536.3536.50-0.59,418-0.01%
2024/07/1000.00336.4536.55-39,508-0.03%
2024/07/09136.501036.4536.65-99,578-0.09%
2024/07/08136.65536.6537.00-49,536-0.04%
2024/07/040.536.7500.0036.800.59,5420.01%
2024/07/03236.25336.3536.70-19,763-0.01%
2024/07/02736.22336.1236.4049,6970.04%
2024/07/01236.25336.3536.45-19,745-0.01%
2024/06/27336.00536.0735.95-29,814-0.02%
2024/06/26336.3200.0036.0539,9640.03%
2024/06/251436.3400.0036.301410,0460.14%
2024/06/24336.45736.5636.60-410,006-0.04%
2024/06/210.537.00337.0536.80-2.59,956-0.03%
2024/06/20536.58136.7536.9049,7540.04%
2024/06/1800.00336.8036.90-39,944-0.03%
2024/06/17436.9500.0037.00410,0370.04%
2024/06/14236.85136.8536.80110,1000.01%
2024/06/1300.00137.3537.15-110,046-0.01%
2024/06/12237.30337.5537.65-110,052-0.01%
2024/06/11437.76037.7537.75410,1020.04%
2024/06/0700.00238.6538.65-210,058-0.02%
2024/06/0500.00237.4537.50-29,939-0.02%
2024/06/04537.70537.7037.8009,9880.00%
2024/06/03138.0000.0038.1519,9990.01%
2024/05/31138.1000.0038.35110,0130.01%
2024/05/30038.00138.2037.95-19,967-0.01%
2024/05/29138.303.438.4038.30-2.49,969-0.02%
2024/05/286.138.19238.1538.154.19,9280.04%
2024/05/27138.8000.0038.4519,7810.01%
2024/05/24538.551038.3038.25-59,652-0.05%
2024/05/231239.001238.7339.3509,5280.00%
2024/05/22839.7900.0039.3089,2300.09%
2024/05/212239.94939.9240.05138,8570.15%
2024/05/2014.540.3024.239.9740.05-9.68,250-0.12%
2024/05/17037.30237.5837.95-26,952-0.03%
2024/05/160.437.15337.3037.45-2.66,734-0.04%
2024/05/1300.00136.9037.00-16,699-0.01%
2024/05/105.137.04237.0037.153.16,7060.05%
2024/05/0800.00136.8537.15-16,657-0.02%
2024/05/03637.36237.5037.3046,5380.06%
2024/04/3000.000.136.8536.80-0.16,4010.00%
2024/04/26036.7500.0036.6506,3150.00%
2024/04/253.136.66136.7536.652.16,2930.03%
2024/04/2400.00138.0037.10-16,260-0.02%
2024/04/2200.0015.238.0937.60-15.26,242-0.24%
2024/04/19637.841037.9937.70-46,156-0.06%
2024/04/18438.362.438.2037.801.65,9100.03%
2024/04/1700.00337.1036.95-35,460-0.06%
2024/04/167.236.8000.0036.707.25,4590.13%
2024/04/1500.00636.9936.70-65,378-0.11%
2024/04/1200.00436.4836.50-45,281-0.08%
2024/04/110.236.650.236.7036.6505,2680.00%
2024/04/103.337.2000.0037.003.35,2920.06%
2024/04/09337.651037.6037.50-75,222-0.13%
2024/04/0800.00836.5836.60-85,021-0.16%
2024/04/03236.60136.2536.1015,0010.02%
2024/04/0100.00236.8036.40-24,908-0.04%
2024/03/2600.00136.2036.45-14,921-0.02%
2024/03/2500.00636.5836.70-65,151-0.12%
2024/03/22537.05037.3537.1055,3690.09%
2024/03/2100.00136.9037.15-15,672-0.02%
2024/03/200.236.4600.0036.400.26,3260.00%
2024/03/1500.00436.0036.30-46,167-0.06%
2024/03/14136.201036.2536.30-96,131-0.15%
2024/03/1300.001635.6135.70-166,124-0.26%
2024/03/12136.00536.0736.20-46,083-0.07%
2024/03/08135.655.635.5235.45-4.66,111-0.08%
2024/03/0700.00135.8035.85-16,149-0.02%
2024/03/06436.0000.0036.0546,2330.06%
2024/03/041435.9100.0035.85146,2500.22%
2024/03/01136.0000.0036.0516,2790.02%
2024/02/29435.9300.0035.9046,3050.06%
2024/02/270.235.9000.0035.800.26,3040.00%
2024/02/26036.25136.2036.15-16,298-0.02%
2024/02/23036.2500.0036.2006,3550.00%
2024/02/22036.38036.4536.4506,4450.00%
2024/02/21136.3000.0036.3016,4630.02%
2024/02/20236.5500.0036.4026,5480.03%
2024/02/19536.6000.0036.7556,7560.07%
2024/02/16136.108.436.3036.30-7.46,801-0.11%
2024/02/1510.436.0000.0036.2010.46,7970.15%
2024/02/02136.7500.0036.8016,7420.01%
2024/01/24137.4010.437.4337.25-9.46,855-0.14%
2024/01/23037.0000.0037.0006,8750.00%
2024/01/22036.7500.0036.7006,8920.00%
2024/01/18136.6500.0036.6016,8860.01%
2024/01/1700.00436.5036.50-46,886-0.06%
2024/01/161.137.1500.0037.051.16,7900.02%
2024/01/15437.4500.0037.4046,7450.06%
2024/01/12437.4000.0037.5046,7720.06%
2024/01/11137.3500.0037.4016,7880.01%
2024/01/10437.5000.0037.5046,9330.06%
2024/01/091.138.40238.3538.30-0.96,862-0.01%
2024/01/04139.1500.0039.1016,8700.01%
2024/01/02239.6000.0039.6526,8660.03%
2023/12/25239.95139.8539.4516,7600.01%
2023/12/220.439.3500.0039.200.46,6930.01%
2023/12/21239.3510.139.5839.35-8.16,577-0.12%
2023/12/201040.051539.5039.70-56,433-0.08%
2023/12/19638.94639.4439.7006,1980.00%
2023/12/1800.00340.0539.75-35,956-0.05%
2023/12/151839.946.139.9239.5511.95,5610.21%
2023/12/13038.1000.0038.0005,0710.00%
2023/12/12738.41738.4038.3505,3450.00%
2023/12/08838.46938.3338.40-15,310-0.02%
2023/12/0700.001139.1038.80-115,187-0.21%
2023/12/06239.20339.2039.15-15,176-0.02%
2023/12/05839.0400.0038.9585,1540.16%
2023/12/04338.752.239.2639.250.85,2310.01%
2023/12/01439.04339.0038.8515,2160.02%
2023/11/30138.40238.6038.65-15,124-0.02%
2023/11/281.138.6800.0038.651.15,2560.02%
2023/11/27438.0500.0038.1045,2630.08%
2023/11/2400.00638.4538.35-65,258-0.11%
2023/11/22838.52838.6038.6005,2340.00%
2023/11/21538.4600.0038.5055,1850.10%
2023/11/1700.001038.3538.10-105,070-0.20%
2023/11/162338.087.137.8638.1515.95,0200.32%
2023/11/1400.00236.4036.50-24,922-0.04%
2023/11/1300.00536.6236.60-54,976-0.10%
2023/11/0900.00237.5037.30-25,274-0.04%
2023/11/070.137.15237.3537.30-1.95,589-0.03%
2023/11/0600.00037.2037.1505,6290.00%
2023/10/27136.60536.5536.70-46,120-0.07%
2023/10/2500.002.236.6436.90-2.27,181-0.03%
2023/10/2400.002.136.2536.45-2.17,838-0.03%
2023/10/23236.15236.5036.4008,1900.00%
2023/10/1900.002.236.8036.80-2.28,595-0.03%
2023/10/18036.80136.6536.65-18,901-0.01%
2023/10/1700.001537.2637.20-159,190-0.16%
2023/10/1600.00437.4537.35-49,295-0.04%
2023/10/030.136.3500.0036.150.19,5880.00%
2023/10/020.837.051236.8536.65-11.29,602-0.12%
2023/09/28137.10336.8036.85-29,642-0.02%
2023/09/27236.95737.0536.95-59,641-0.05%
2023/09/26037.50537.6837.45-59,665-0.05%
2023/09/221337.77538.0538.1589,6670.08%
2023/09/2015.638.6300.0038.4015.69,6230.16%
2023/09/191.638.41938.4538.40-7.49,625-0.08%
2023/09/18938.771238.9438.70-39,616-0.03%
2023/09/152038.141438.0738.5069,3940.06%
2023/09/14236.5000.0036.7529,1580.02%
2023/09/08136.0500.0036.1019,6780.01%
2023/09/07135.8500.0035.7519,7810.01%
2023/09/050.137.0500.0037.250.19,7270.00%
2023/09/04236.351536.9537.20-139,828-0.13%
2023/08/3100.00236.6536.30-29,783-0.02%
2023/08/3000.00236.2036.25-210,015-0.02%
2023/08/29135.7000.0035.75110,0670.01%
2023/08/25036.1500.0035.90010,1290.00%
2023/08/240.135.951135.9235.95-10.910,120-0.11%
2023/08/22335.9000.0035.90310,1430.03%
2023/08/21136.6500.0036.30110,1240.01%
2023/08/18836.9500.0037.00810,1100.08%
2023/08/17135.9500.0036.45110,0500.01%
2023/08/16136.10835.9836.30-710,040-0.07%
2023/08/15537.2500.0037.0059,9260.05%
2023/08/14237.70137.9537.7519,7990.01%
2023/08/10739.5500.0039.8079,5440.07%
2023/08/09540.0400.0040.0559,5150.05%
2023/08/08440.201940.2040.40-159,482-0.16%
2023/08/07140.3000.0040.5019,4850.01%
2023/08/041540.1000.0040.45159,4480.16%
2023/08/0211.239.91339.6040.158.29,4830.09%
2023/08/01439.44139.4039.4039,3830.03%
2023/07/311439.2200.0039.50149,3460.15%
2023/07/2812.239.94640.0039.956.29,0960.07%
2023/07/273.349.37349.3749.900.38,3020.00%
2023/07/265648.91149.0048.90557,7020.71%
2023/07/25348.90149.0048.9527,3950.03%
2023/07/21148.20148.5548.7007,0750.00%
2023/07/201049.423749.3849.45-276,883-0.39%
2023/07/1900.002647.6547.80-266,469-0.40%
2023/07/18247.6000.0047.9526,4830.03%
2023/07/1700.00247.9548.00-26,400-0.03%
2023/07/1400.00147.8047.75-16,419-0.02%
2023/07/131147.5800.0047.45116,4440.17%
2023/07/121147.10147.1047.00106,4700.15%
2023/07/07247.10447.0647.15-26,701-0.03%
2023/07/061047.5000.0047.50106,7240.15%
2023/07/05148.1500.0048.0516,6810.01%
2023/07/0400.00148.1548.20-16,685-0.01%
2023/07/0300.00847.9347.95-86,792-0.12%
2023/06/3000.00147.4047.40-16,819-0.01%
2023/06/29247.6800.0047.3526,8570.03%
2023/06/2800.00547.5047.55-56,852-0.07%
2023/06/271447.716.148.0347.457.96,8720.11%
2023/06/261147.6700.0047.60116,8450.16%
2023/06/21247.3000.0047.3026,8450.03%
2023/06/20547.2500.0047.5056,8470.07%
2023/06/1900.00148.5047.90-16,836-0.01%
2023/06/1600.00848.7148.35-86,840-0.12%
2023/06/1500.00647.8147.95-66,728-0.09%
2023/06/137.346.4700.0046.407.36,9700.10%
2023/06/12246.9500.0046.9527,2630.03%
2023/06/0900.004.547.4447.40-4.58,323-0.05%
2023/06/08247.40447.3047.25-28,588-0.02%
2023/06/070.146.9500.0047.000.18,5540.00%
2023/06/060.146.95646.7446.90-5.98,634-0.07%
2023/06/051447.141046.8446.9048,6900.05%
2023/06/02845.611345.6245.70-58,633-0.06%
2023/06/01245.204.545.4545.45-2.58,797-0.03%
2023/05/3100.000.245.4045.10-0.28,8170.00%
2023/05/29945.16145.2045.2588,8520.09%
2023/05/26445.0000.0044.9548,8700.05%
2023/05/25145.4500.0045.2018,9030.01%
2023/05/241045.501.245.5045.608.88,9310.10%
2023/05/231045.401045.7045.4008,9630.00%
2023/05/221045.33445.4545.5068,9600.07%
2023/05/1900.00645.1145.10-69,005-0.07%
2023/05/1800.00144.8544.85-18,996-0.01%
2023/05/1600.00144.6044.70-19,368-0.01%
2023/05/120.144.301044.1543.90-9.99,421-0.11%
2023/05/110.144.301044.1544.35-9.99,425-0.11%
2023/05/09444.69144.8544.4539,5110.03%
2023/05/0800.00145.5045.45-19,438-0.01%
2023/05/05144.851044.9045.00-99,411-0.10%
2023/05/0400.00244.7044.70-29,540-0.02%
2023/05/0300.00144.7044.55-19,806-0.01%
2023/05/02244.6500.0044.8529,9990.02%
2023/04/28144.2500.0044.45110,1230.01%
2023/04/27343.7300.0043.85310,1570.03%
2023/04/251243.5600.0043.401210,1410.12%
2023/04/241044.0300.0044.051010,1170.10%
2023/04/21344.701044.5044.20-710,201-0.07%
2023/04/2000.000.145.0044.85-0.110,1840.00%
2023/04/19145.0500.0045.05110,2150.01%
2023/04/1700.004045.6645.70-4010,104-0.40%
2023/04/1400.00245.3545.35-210,046-0.02%
2023/04/13145.5500.0045.45110,0470.01%
2023/04/121045.251145.6045.30-110,044-0.01%
2023/04/1000.00944.9044.90-99,940-0.09%
2023/04/07244.8800.0044.8529,9490.02%
2023/04/06145.0500.0044.85110,0570.01%
2023/03/31245.531045.8545.50-810,114-0.08%
2023/03/2900.00145.4045.40-111,252-0.01%
2023/03/2720.145.451045.5045.5010.112,3500.08%
2023/03/241045.2300.0045.151012,8340.08%
2023/03/231245.36245.2345.251013,1670.08%
2023/03/22145.50145.5045.50013,4390.00%
2023/03/211045.5700.0045.301013,9550.07%
2023/03/173145.18345.3245.452814,2110.20%
2023/03/16444.93244.5544.50214,2190.01%
2023/03/1521.146.241446.3645.807.114,1400.05%
2023/03/1416.846.7027.247.0146.55-10.414,124-0.07%
2023/03/131145.081245.0945.35-113,791-0.01%
2023/03/1000.001044.4544.40-1013,477-0.07%
2023/03/0900.003.344.7144.70-3.313,485-0.02%
2023/03/080.145.0000.0045.100.113,4150.00%
2023/03/070.244.958.145.0245.00-7.913,319-0.06%
2023/03/06244.253044.4644.50-2813,125-0.21%
2023/03/0300.00543.6043.60-512,992-0.04%
2023/03/01143.1000.0043.10113,0410.01%
2023/02/241143.47143.4543.501013,0460.08%
2023/02/2300.00343.5743.60-313,118-0.02%
2023/02/22343.1200.0043.20313,2910.02%
2023/02/21243.331543.3743.45-1313,412-0.10%
2023/02/20143.30643.1543.50-513,750-0.04%
2023/02/17142.70542.8042.80-414,206-0.03%
2023/02/161043.20743.0943.10314,8180.02%
2023/02/151143.1200.0042.901114,9350.07%
2023/02/10244.00544.0043.80-314,750-0.02%
2023/02/091044.3500.0044.401014,9250.07%
2023/02/081244.2000.0044.201214,9440.08%
2023/02/07243.901144.1144.35-914,906-0.06%
2023/02/06844.100.243.9043.957.814,9020.05%
2023/02/03244.2000.0044.20214,9020.01%
2023/02/02144.302144.9144.95-2014,847-0.13%
2023/02/013244.951844.9544.901414,7510.09%
2023/01/310.144.6015.144.7844.80-1514,533-0.10%
2023/01/301644.1900.0044.301614,3970.11%
2023/01/17643.20443.4043.50214,2810.01%
2023/01/1600.00643.0043.00-614,298-0.04%
2023/01/13743.242043.1543.00-1314,313-0.09%
2023/01/12543.30643.4643.40-114,410-0.01%
2023/01/111043.20143.3043.20914,3930.06%
2023/01/10543.00742.9542.90-214,346-0.01%
2023/01/09542.50042.6042.75514,3390.03%
2023/01/06642.29442.2542.30214,4570.01%
2023/01/051042.4000.0042.251014,7140.07%
2023/01/04142.551342.7042.70-1214,726-0.08%
2023/01/03242.501042.0542.60-814,803-0.05%
2022/12/2900.00441.2541.35-414,795-0.03%
2022/12/27142.25142.2542.25015,0210.00%
2022/12/26642.68142.2542.10515,1030.03%
2022/12/231043.00643.1543.15415,1770.03%
2022/12/2213.142.771343.1244.000.115,0330.00%
2022/12/211442.76342.9343.001114,6060.08%
2022/12/20142.2000.0041.50114,0200.01%
2022/12/19741.9700.0042.00713,6480.05%
2022/12/161743.9900.0043.551713,0860.13%
2022/12/15944.881244.9344.75-312,606-0.02%
2022/12/1400.00344.0344.20-312,315-0.02%
2022/12/131243.83544.0143.60712,0240.06%
2022/12/12142.45441.3842.45-311,484-0.03%
2022/12/08443.281643.1643.20-1211,166-0.11%
2022/12/071542.782343.2243.10-811,063-0.07%
2022/12/06643.113943.6742.80-3310,897-0.30%
2022/12/053742.9619.142.7243.3017.910,6340.17%
2022/12/02240.5500.0040.5029,9930.02%
2022/12/01140.6000.0040.50110,0170.01%
2022/11/2500.001.140.4440.00-1.110,050-0.01%
2022/11/2300.004640.1039.85-4610,015-0.46%
2022/11/2200.002639.7039.80-2610,063-0.26%
2022/11/21140.151239.6140.15-1110,088-0.11%
2022/11/181240.9000.0039.901210,0790.12%
2022/11/17240.701140.9541.10-99,984-0.09%
2022/11/163841.23141.1540.85379,8730.37%
2022/11/152241.501141.5041.30119,5700.11%
2022/11/141240.418.140.3540.8049,2420.04%
2022/11/11739.31239.8839.2559,0200.06%
2022/11/1000.00139.3539.35-19,116-0.01%
2022/11/0900.00039.6039.6009,3240.00%
2022/11/0800.00439.4539.45-49,820-0.04%
2022/11/074439.064239.2639.40210,5010.02%
2022/10/31137.450.237.9537.750.910,2400.01%
2022/10/2800.00037.9537.80010,2520.00%
2022/10/2600.00138.3538.15-110,434-0.01%
2022/10/2500.008038.2038.75-8010,655-0.75%
2022/10/2400.00139.1038.70-110,661-0.01%
2022/10/19138.3500.0038.15110,5440.01%
2022/10/180.138.7500.0038.900.110,6890.00%
2022/10/173038.85138.2039.102910,7300.27%
2022/10/145039.40139.2539.104910,7330.46%
2022/10/1200.00038.6539.00010,8660.00%
2022/10/0700.00139.0539.20-110,890-0.01%
2022/10/06138.50639.1439.20-510,921-0.05%
2022/10/055.839.63839.4139.20-2.210,898-0.02%
2022/10/04638.87939.0939.30-310,783-0.03%
2022/09/29135.85136.1035.90010,5390.00%
2022/09/28535.251135.3935.25-610,558-0.06%
2022/09/2700.00137.1037.10-110,453-0.01%
2022/09/26237.5500.0037.20210,4540.02%
2022/09/2200.00138.8539.00-110,588-0.01%
2022/09/1600.00139.1539.00-110,671-0.01%
2022/09/15139.7512.539.5739.60-11.510,794-0.11%
2022/09/14138.951039.4539.55-910,933-0.08%
2022/09/1200.00140.0539.85-111,356-0.01%
2022/09/08139.001238.4139.10-1111,407-0.10%
2022/09/07237.70237.5837.50011,5080.00%
2022/09/061138.00137.6537.801011,5850.09%
2022/09/051038.20637.6037.85411,8550.03%
2022/09/022.438.2500.0038.052.412,0130.02%
2022/09/011338.771138.7538.65211,9820.02%
2022/08/31939.36139.5039.55811,8770.07%
2022/08/30739.59139.7039.70611,9070.05%
2022/08/29539.4500.0039.40511,9030.04%
2022/08/2600.00040.5540.45011,9290.00%
2022/08/25540.50840.5940.35-311,897-0.03%
2022/08/241140.25140.4040.151011,8670.08%
2022/08/23139.7500.0039.85111,8260.01%
2022/08/22240.10140.1540.15111,8530.01%
2022/08/19440.66240.5840.65211,9420.02%
2022/08/18840.80440.6440.65411,9300.03%
2022/08/17339.85239.8839.55111,5270.01%
2022/08/16139.30139.1039.20011,4150.00%
2022/08/15639.901539.4839.90-911,331-0.08%
2022/08/121138.5025.538.4339.15-14.510,931-0.13%
2022/08/111035.60335.7035.70710,4850.07%
2022/08/10235.231835.2835.20-1610,598-0.15%
2022/08/09634.87135.1535.15510,6710.05%
2022/08/08535.30335.3035.40210,7510.02%
2022/08/05234.75334.9234.90-110,838-0.01%
2022/08/04434.06434.3034.35011,0110.00%
2022/08/03134.3000.0034.50111,3530.01%
2022/08/02835.1600.0035.10811,5330.07%
2022/08/01436.031536.1936.20-1111,541-0.10%
2022/07/29134.8500.0034.90111,4730.01%
2022/07/28135.1500.0034.90111,6640.01%
2022/07/26535.341035.0035.10-512,006-0.04%
2022/07/2500.00535.5036.00-512,154-0.04%
2022/07/20434.7300.0034.85413,0850.03%
2022/07/192335.631635.9536.05713,2220.05%
2022/07/181234.7800.0035.101213,2700.09%
2022/07/15034.10233.7033.95-213,581-0.01%
2022/07/14134.25533.8634.35-414,020-0.03%
2022/07/13433.99334.3833.80114,4500.01%
2022/07/12533.92133.8033.80415,0700.03%
2022/07/11134.6000.0034.75116,4320.01%
2022/07/08335.33135.3035.20217,5180.01%
2022/07/0700.00233.6534.15-217,960-0.01%
2022/07/05134.00133.9034.30018,7420.00%
2022/07/04233.28233.4333.40019,0640.00%
2022/07/01733.792133.6733.10-1419,182-0.07%
2022/06/30533.8500.0033.85519,0880.03%
2022/06/2700.00136.1536.25-119,247-0.01%
2022/06/24135.2000.0035.00119,4340.01%
2022/06/2300.00135.0534.90-119,826-0.01%
2022/06/22135.30336.5035.30-219,939-0.01%
2022/06/2100.00536.5037.10-520,052-0.02%
2022/06/20237.081236.9335.40-1020,063-0.05%
2022/06/175.538.105.338.4138.050.320,0800.00%
2022/06/16539.9000.0038.55520,3020.02%
2022/06/152.240.1000.0040.052.220,1770.01%
2022/06/14540.08340.4840.10220,1860.01%
2022/06/137.141.9900.0041.557.120,1890.04%
2022/06/10243.0500.0043.05220,3200.01%
2022/06/09243.50243.5043.50020,5010.00%
2022/06/08243.93443.9343.65-220,746-0.01%
2022/06/0700.00243.5043.60-221,127-0.01%
2022/06/06543.27343.6043.50221,9370.01%
2022/06/02343.07743.1243.05-423,276-0.02%
2022/05/312.543.4100.0043.402.524,6850.01%
2022/05/301.443.85443.9543.95-2.625,052-0.01%
2022/05/27343.401043.2543.30-725,972-0.03%
2022/05/26843.5000.0043.10827,4340.03%
2022/05/2500.00243.8344.00-228,106-0.01%
2022/05/24344.18144.2044.10228,7130.01%
2022/05/2300.003844.6544.75-3829,280-0.13%
2022/05/20143.95743.9444.00-630,567-0.02%
2022/05/191442.89442.6642.801032,3070.03%
2022/05/181044.301144.6544.35-132,1930.00%
2022/05/17143.5000.0043.40132,3400.00%
2022/05/16444.1500.0043.40432,5500.01%
2022/05/13143.9000.0044.05132,7780.00%
2022/05/1200.00444.2043.20-432,971-0.01%
2022/05/1126.344.491544.5044.2011.333,2470.03%
2022/05/10242.70243.0543.25033,3560.00%
2022/05/09843.8500.0043.70833,6750.02%
2022/05/06144.70344.7845.00-233,997-0.01%
2022/05/052845.321145.8345.901734,3400.05%
2022/05/041.144.775244.4044.25-50.934,184-0.15%
2022/05/035044.6500.0044.805034,1350.15%
2022/04/29244.5000.0044.40234,1730.01%
2022/04/2800.00144.8044.40-134,6620.00%
2022/04/27444.4400.0044.40434,6570.01%
2022/04/2616.147.051246.7946.204.134,3310.01%
2022/04/251448.64149.0548.501333,6740.04%
2022/04/223.150.2000.0050.203.133,3460.01%
2022/04/21351.43351.4050.60033,1090.00%
2022/04/204.252.50152.2052.203.232,8910.01%
2022/04/19453.25353.9753.90132,5810.00%
2022/04/181454.461453.5953.00032,1840.00%
2022/04/151355.3214.255.4655.00-1.231,6340.00%
2022/04/141054.251954.3454.00-930,359-0.03%
2022/04/13952.441552.5853.00-629,278-0.02%
2022/04/12151.80151.7051.70028,8590.00%
2022/04/1100.009.151.6451.70-9.128,640-0.03%
2022/04/08250.001650.0251.00-1428,184-0.05%
2022/04/072049.851849.5448.75227,8810.01%
2022/04/06249.5500.0049.80227,7340.01%
2022/04/0100.001149.4249.50-1127,704-0.04%
2022/03/31549.15649.1349.00-127,7830.00%
2022/03/30448.68149.3049.35327,8490.01%
2022/03/291249.30249.0049.001027,7710.04%
2022/03/281649.722049.8549.95-427,694-0.01%
2022/03/25152.001551.7852.20-1427,615-0.05%
2022/03/244.851.7220.751.6251.70-15.927,879-0.06%
2022/03/23250.90151.1051.20128,1760.00%
2022/03/2200.00251.5050.90-228,074-0.01%
2022/03/211250.8417050.5850.20-15827,802-0.57% 大賣/鉅額交易
2022/03/18149.651149.3049.40-1027,719-0.04%
2022/03/171049.06249.0549.05828,0020.03%
2022/03/16648.4800.0048.65628,0870.02%
2022/03/15149.50149.7548.40027,9870.00%
2022/03/14249.881049.9050.30-828,451-0.03%
2022/03/11250.10150.1049.90128,8660.00%
2022/03/1015.449.771549.4349.750.428,8190.00%
2022/03/091649.96950.4849.45728,5460.02%
2022/03/081551.641852.3550.10-327,909-0.01%
2022/03/07952.3145.153.8452.70-36.126,610-0.14%
2022/03/04153.40753.9953.30-625,975-0.02%
2022/03/03453.55453.6353.70025,9210.00%
2022/03/022953.454353.7253.30-1426,163-0.05%
2022/03/018254.463154.0453.105125,8060.20%
2022/02/252051.9515.152.2852.404.925,1710.02%
2022/02/244.351.6621.350.3050.00-1724,996-0.07%
2022/02/2310.252.22952.0952.201.224,4770.00%
2022/02/221252.745853.0551.50-4624,043-0.19%
2022/02/2111051.86113.353.0253.00-3.322,923-0.01% 大買/大賣/
2022/02/1800.001049.2049.35-1021,290-0.05%
2022/02/17148.851148.3748.70-1021,620-0.05%
2022/02/16648.751.148.9548.604.921,7350.02%
2022/02/151449.45849.1048.85622,3060.03%
2022/02/146.148.98648.5549.000.123,6580.00%
2022/02/11549.171649.1649.00-1123,657-0.05%
2022/02/101149.13549.1549.05624,7680.02%
2022/02/09648.95748.5948.50-126,1640.00%
2022/02/08347.52847.6848.05-525,747-0.02%
2022/02/07646.5720.346.4747.50-14.325,531-0.06%
2022/01/2600.00444.0544.10-425,252-0.02%
2022/01/25944.53844.6044.20125,6590.00%
2022/01/24444.7800.0044.70426,5490.02%
2022/01/211345.871345.3745.55026,7510.00%
2022/01/20245.20644.5845.45-426,341-0.02%
2022/01/19543.8300.0043.70526,6470.02%
2022/01/180.144.40144.3544.35-0.926,7150.00%
2022/01/172.444.2000.0044.202.426,7770.01%
2022/01/14244.1500.0044.25227,1000.01%
2022/01/12344.6700.0044.55327,4550.01%
2022/01/110.144.0000.0044.100.127,5130.00%
2022/01/1000.00544.6544.05-527,959-0.02%
2022/01/07644.6300.0044.60628,0850.02%
2022/01/06245.1300.0045.20228,2760.01%
2022/01/05845.21345.5545.05528,6270.02%
2022/01/048.145.341045.2745.30-1.928,811-0.01%
2022/01/03245.90545.9545.80-328,948-0.01%
2021/12/30146.35646.2546.25-529,092-0.02%
2021/12/2900.00246.3546.35-229,190-0.01%
2021/12/28146.35646.2546.35-529,352-0.02%
2021/12/2700.00146.4046.15-129,7120.00%
2021/12/24646.87147.7046.80529,8680.02%
2021/12/23247.4300.0047.35229,9940.01%
2021/12/22347.65247.9047.45130,2620.00%
2021/12/211147.92148.0047.901030,2520.03%
2021/12/20848.391448.7548.75-630,013-0.02%
2021/12/17748.211848.2247.65-1129,641-0.04%
2021/12/1600.00146.9047.10-129,2470.00%
2021/12/15547.151346.8847.00-829,461-0.03%
2021/12/14647.13746.8646.70-129,6330.00%
2021/12/1300.006.247.8747.90-6.229,623-0.02%
2021/12/10547.4000.0047.00529,5090.02%
2021/12/096.747.501147.6347.30-4.329,827-0.01%
2021/12/082248.29348.3747.601930,3110.06%
2021/12/073947.5041.247.6347.95-2.229,991-0.01%
2021/12/06546.45446.6046.20129,5250.00%
2021/12/03246.481246.7346.20-1029,605-0.03%
2021/12/021646.14145.9546.301529,8600.05%
2021/12/01146.45646.3546.20-529,959-0.02%
2021/11/301246.13746.3346.05530,0630.02%
2021/11/29746.401446.5846.20-730,010-0.02%
2021/11/26247.651447.7847.75-1230,027-0.04%
2021/11/253147.8183.147.5647.65-52.129,704-0.18%
2021/11/246547.0773.147.4447.05-8.129,565-0.03%
2021/11/237845.851545.7145.656329,0730.22%
2021/11/22143.9000.0044.65129,8840.00%
2021/11/19543.88544.3443.70030,0300.00%
2021/11/18444.60844.8344.55-430,294-0.01%
2021/11/172045.751745.0945.05330,3700.01%
2021/11/161246.77446.7645.45830,5460.03%
2021/11/15846.94147.0046.75730,4840.02%
2021/11/123548.832048.7548.301531,1170.05%
2021/11/112048.9835.249.5349.40-15.231,100-0.05%
2021/11/10746.801246.8846.75-530,032-0.02%
2021/11/091647.323547.3946.90-1930,377-0.06%
2021/11/082245.508.945.8946.3513.129,6040.04%
2021/11/0500.00142.0542.15-128,9420.00%
2021/11/04342.336.442.3642.55-3.429,010-0.01%
2021/11/0300.00741.3441.75-729,328-0.02%
2021/11/026.240.502541.0940.30-18.829,348-0.06%
2021/11/012741.40841.8941.101929,1880.07%
2021/10/293.244.10644.0844.15-2.828,525-0.01%
2021/10/280.144.951.144.9044.95-128,4900.00%
2021/10/271.144.721245.0845.10-10.928,676-0.04%
2021/10/262045.8500.0045.152028,8610.07%
2021/10/25145.1000.0045.15129,4020.00%
2021/10/22445.28345.2345.05130,2610.00%
2021/10/21446.08245.6346.30230,8210.01%
2021/10/2000.000.644.5544.55-0.631,2030.00%
2021/10/19644.5200.0044.50631,9610.02%
2021/10/18445.64345.7245.00133,2790.00%
2021/10/1500.00144.9044.90-134,4790.00%
2021/10/1400.002.244.8444.75-2.235,965-0.01%
2021/10/1300.001044.6444.60-1038,464-0.03%
2021/10/1200.00144.6044.60-139,3560.00%
2021/10/08344.42144.5044.55240,5080.00%
2021/10/0700.00444.5044.65-441,538-0.01%
2021/10/06144.30444.1044.45-343,305-0.01%
2021/10/04145.101144.7844.20-1046,599-0.02%
2021/10/01245.202345.0045.10-2147,959-0.04%
2021/09/301745.663045.7045.85-1349,915-0.03%
2021/09/292245.032945.1345.00-751,403-0.01%
2021/09/280.145.1000.0045.000.153,5700.00%
2021/09/27745.3600.0045.30757,4800.01%
2021/09/2400.00246.2545.70-262,1670.00%
2021/09/231245.8600.0045.801269,6010.02%
2021/09/222.545.83345.9345.75-0.576,8360.00%
2021/09/17448.03347.9347.75180,7880.00%
2021/09/169.448.521148.5948.40-1.682,9680.00%
2021/09/15148.50748.5848.75-683,489-0.01%
2021/09/1419.149.532249.2649.30-2.984,9680.00%
2021/09/131849.9429.150.0150.50-11.186,300-0.01%
2021/09/102649.141449.1948.751286,1050.01%
2021/09/09747.8300.0047.90786,1480.01%
2021/09/087.247.781447.8047.05-6.886,592-0.01%
2021/09/079.149.23649.4448.353.186,8710.00%
2021/09/0610.149.5211049.8549.20-99.986,924-0.11% 大賣/
2021/09/03648.931349.7948.85-787,286-0.01%
2021/09/0262.149.57649.3648.6056.187,9050.06%
2021/09/01124.150.6910350.7150.2021.188,5830.02% 大買/大賣/
2021/08/315349.995650.6950.60-388,6700.00%
2021/08/307550.48750.4649.956889,4280.08%
2021/08/275448.6364.249.2350.20-10.290,186-0.01%
2021/08/267649.226550.1349.001190,9290.01%
2021/08/256447.866248.2948.10292,2750.00%
2021/08/24346.93547.6648.35-293,5450.00%
2021/08/2300.00747.0947.70-796,102-0.01%
2021/08/20946.161046.3146.00-197,3740.00%
2021/08/1911.147.622147.7846.55-9.998,081-0.01%
2021/08/1816.146.461047.1548.556.198,3530.01%
2021/08/1711.348.92948.8347.002.397,9100.00%
2021/08/163950.533650.7950.40397,8630.00%
2021/08/1317.152.28752.8352.3010.198,6130.01%
2021/08/122552.5920.353.2353.504.799,3980.00%
2021/08/111652.321652.6850.900100,4200.00%
2021/08/102.151.39251.1550.900.199,8180.00%
2021/08/09852.21652.2551.502101,0400.00%
2021/08/066.151.05751.5351.00-0.9102,1820.00%
2021/08/057.151.33551.6050.902.1103,9660.00%
2021/08/0410.152.44652.7352.204.1105,2300.00%
2021/08/032353.301553.1753.508108,3850.01%
2021/08/02152.70553.5854.10-4110,9710.00%
2021/07/30753.86654.0552.001111,9550.00%
2021/07/29852.0461.152.9453.60-53.1113,192-0.05%
2021/07/28951.771352.5151.30-4114,0790.00%
2021/07/27147.252.473.252.4151.60144115,1280.13% 大買/鉅額交易
2021/07/2626.153.4612953.0852.80-102.9116,132-0.09% 大賣/鉅額交易
2021/07/23454.701055.0055.20-6116,839-0.01%
2021/07/227256.091755.5853.6055116,6050.05%
2021/07/211358.042758.9156.50-14116,067-0.01%
2021/07/202359.271259.1658.4011115,4580.01%
2021/07/1911760.2622360.2760.00-106115,103-0.09% 大買/大賣/鉅額交易
2021/07/16173.158.525458.5158.30119.1115,6840.10% 大買/鉅額交易
2021/07/158656.137856.3758.508116,1770.01%
2021/07/14103.154.598555.1654.4018.1116,2780.02% 大買/
2021/07/13125.258.3313957.3656.30-13.8116,504-0.01% 大買/大賣/
2021/07/1213859.8811859.7259.6020116,1410.02% 大買/大賣/
2021/07/0962.257.873557.1456.9027.2114,3180.02%
2021/07/0811.157.441757.3158.00-5.9115,233-0.01%
2021/07/0759.658.075257.5557.107.6114,2840.01%
2021/07/0653.160.3014560.1759.50-91.9113,346-0.08% 大賣/
2021/07/0512560.989161.6660.5034112,7740.03% 大買/
2021/07/0222361.0025361.2259.90-30112,517-0.03% 大買/大賣/
2021/07/0124460.3842259.6260.30-178110,796-0.16% 大買/大賣/鉅額交易
2021/06/30425.161.6412661.2359.50299.1106,5510.28% 大買/大賣/鉅額交易
2021/06/2910456.0911856.7057.90-1499,335-0.01% 大買/大賣/
2021/06/2823051.08129.451.7952.70100.692,2520.11% 大買/大賣/
2021/06/256948.489548.4047.95-2688,275-0.03%
2021/06/242546.983447.3146.50-986,098-0.01%
2021/06/2372.147.075046.4845.8022.185,3320.03%
2021/06/226047.3729.447.1948.0030.683,6040.04%
2021/06/217.144.662943.9443.80-21.981,795-0.03%
2021/06/181245.38145.8545.501181,4000.01%
2021/06/171046.611146.5545.95-180,9590.00%
2021/06/161846.421146.3245.75780,4040.01%
2021/06/15346.12446.3847.05-179,9010.00%
2021/06/111145.90946.1245.95279,5160.00%
2021/06/1053.245.592046.6246.5533.279,1630.04%
2021/06/0912.146.26546.3045.757.178,3800.01%
2021/06/081748.121848.3947.80-177,6280.00%
2021/06/0735.147.184846.9647.60-12.977,228-0.02%
2021/06/0425.149.414649.4548.60-20.976,205-0.03%
2021/06/037849.384549.2648.803375,2530.04%
2021/06/024749.1463.149.6449.05-16.174,534-0.02%
2021/06/013246.5643.246.4647.90-11.272,757-0.02%
2021/05/317147.7036.147.3046.0034.972,9200.05%
2021/05/281044.3458.544.6144.95-48.570,381-0.07%
2021/05/275141.397141.4040.90-2069,091-0.03%
2021/05/265840.53640.2440.705268,4430.08%
2021/05/2519.139.91539.5539.7514.167,9790.02%
2021/05/24239.60340.9040.20-167,8630.00%
2021/05/212240.073339.8040.30-1167,958-0.02%
2021/05/203339.671639.5239.501766,9830.03%
2021/05/199940.6910240.9541.50-365,7210.00% 大賣/
2021/05/1800.001137.5637.75-1164,142-0.02%
2021/05/1710.234.831134.6234.35-0.863,9370.00%
2021/05/1445.537.57838.1937.4037.562,6290.06%
2021/05/1338.439.654639.7239.35-7.660,892-0.01%
2021/05/1278.544.492946.1043.7049.558,9310.08%
2021/05/11132.150.9216251.1748.55-29.957,459-0.05% 大買/大賣/
2021/05/1010352.25104.352.1653.00-1.354,1450.00% 大買/大賣/
2021/05/073248.444749.3349.40-1551,262-0.03%
2021/05/0671.148.05284.849.0349.45-213.749,859-0.43% 大賣/鉅額交易
2021/05/0531.145.2462.246.2245.95-31.148,126-0.06%
2021/05/04107.145.946247.3343.7045.146,6970.10% 大買/
2021/05/0354.249.155649.7348.45-1.945,0150.00%
2021/04/2925148.354248.2648.0020943,3820.48% 大買/鉅額交易
2021/04/2818.546.8111046.9846.45-91.541,922-0.22% 大賣/
2021/04/2738.148.93349.1847.8535.141,6420.08%
2021/04/264948.0545.548.0048.703.540,7810.01%
2021/04/2355.646.688545.9645.70-29.439,893-0.07%
2021/04/22129.150.976951.0648.3060.138,9420.15% 大買/
2021/04/214146.2126.346.5548.0014.735,7410.04%
2021/04/2060.345.179346.0446.50-32.734,540-0.09%
2021/04/1948.144.964644.7046.052.133,2670.01%
2021/04/165541.617841.7941.90-2331,918-0.07%
2021/04/1520.140.4517.340.6340.152.830,4970.01%
2021/04/144040.674840.7939.95-830,141-0.03%
2021/04/132239.8120.140.4739.551.928,5210.01%
2021/04/123141.032940.7440.80228,0170.01%
2021/04/0925939.9115839.3738.5010126,9270.38% 大買/大賣/鉅額交易
2021/04/083039.5029239.5039.35-26226,031-1.01% 大賣/鉅額交易
2021/04/074736.832736.9337.852024,2140.08%
2021/04/0600.001334.1634.45-1322,297-0.06%
2021/04/01231.35831.4131.35-622,073-0.03%
2021/03/31531.23131.0031.35422,1070.02%
2021/03/30330.72930.8831.10-621,953-0.03%
2021/03/29530.50830.3930.50-322,022-0.01%
2021/03/26229.68130.0029.80123,0360.00%
2021/03/2500.00429.5829.65-423,726-0.02%
2021/03/24229.58229.6529.40024,1430.00%
2021/03/23629.80129.7529.90524,4090.02%
2021/03/221.129.51829.3029.70-6.924,926-0.03%
2021/03/19729.36629.3529.35125,4870.00%
2021/03/17329.6200.0029.70326,9730.01%
2021/03/16829.4700.0029.55828,2970.03%
2021/03/151330.4700.0030.351328,8180.05%
2021/03/12330.335.530.4030.60-2.529,225-0.01%
2021/03/11330.73530.8830.60-230,507-0.01%
2021/03/101030.341030.4530.40031,5050.00%
2021/03/09530.61430.4330.35132,5270.00%
2021/03/082729.7224.229.7229.552.832,6580.01%
2021/03/056531.031631.4330.204932,9690.15%
2021/03/044133.264833.2332.80-733,058-0.02%
2021/03/032131.271731.3231.60432,0250.01%
2021/03/021830.78231.5530.451633,2050.05%
2021/02/262931.233231.5831.20-333,433-0.01%
2021/02/251130.90231.1330.90933,0460.03%
2021/02/242030.44930.7930.351133,0290.03%
2021/02/2314830.7013530.8930.851332,7140.04% 大買/大賣/
2021/02/221729.154529.2329.45-2832,028-0.09%
2021/02/193028.03128.0028.202931,8370.09%
2021/02/18427.64127.9027.85331,8590.01%
2021/02/178.227.00226.7727.656.231,8180.02%
2021/02/051.325.3900.0025.501.331,5450.00%
2021/02/0400.00526.0025.90-531,699-0.02%
2021/02/03725.81125.7025.70631,9280.02%
2021/02/021226.09526.0226.45732,4000.02%
2021/02/01124.951526.0826.20-1432,775-0.04%
2021/01/28525.3000.0025.40533,3320.02%
2021/01/271225.83225.8025.801033,8940.03%
2021/01/26127.0500.0026.80135,1060.00%
2021/01/2500.00626.1127.15-635,725-0.02%
2021/01/2200.001425.3625.90-1436,213-0.04%
2021/01/2100.00126.3525.90-136,3650.00%
2021/01/20325.92144.225.8025.85-141.237,058-0.38% 大賣/鉅額交易
2021/01/19227.73327.1527.10-136,7440.00%
2021/01/1814627.45527.4027.4514136,6410.38% 大買/鉅額交易
2021/01/15328.271428.1027.95-1136,487-0.03%
2021/01/14128.65329.1228.65-236,265-0.01%
2021/01/13628.9415728.5028.65-15136,306-0.42% 大賣/鉅額交易
2021/01/122630.282129.6529.65535,7760.01%
2021/01/111130.53730.7830.85435,5320.01%
2021/01/08830.50230.6330.85635,3980.02%
2021/01/079.230.87930.6030.800.235,2500.00%
2021/01/061130.1912.830.4729.90-1.834,962-0.01%
2021/01/051631.30231.7030.901435,3390.04%
2021/01/04530.85531.0031.00035,4000.00%
2020/12/311230.651330.9631.30-135,2060.00%
2020/12/3021031.64931.7730.9520134,8960.58% 大買/鉅額交易
2020/12/29830.95530.7331.00334,4740.01%
2020/12/282630.382930.5130.25-334,001-0.01%
2020/12/25930.54430.6530.65533,5850.01%
2020/12/24331.42131.7031.10233,1980.01%
2020/12/23231.103.231.4431.25-1.232,9860.00%
2020/12/2211432.34117.131.4130.85-3.132,667-0.01% 大買/大賣/
2020/12/21832.411532.5032.40-731,440-0.02%
2020/12/182131.812932.1131.85-830,695-0.03%
2020/12/171331.84331.7532.001030,2850.03%
2020/12/161031.61931.8432.00129,9470.00%
2020/12/151231.381031.3530.95229,3430.01%
2020/12/14130.552931.0330.90-2828,754-0.10%
2020/12/112232.10631.9531.351628,2100.06%
2020/12/10932.691432.8832.10-527,234-0.02%
2020/12/09932.031031.8532.00-125,9150.00%
2020/12/081431.012231.1031.10-825,320-0.03%
2020/12/0748.231.321332.0231.0035.224,8610.14%
2020/12/04830.2716.330.5330.60-8.323,494-0.04%
2020/12/033329.225629.0029.20-2322,316-0.10%
2020/12/02928.19428.1427.80521,3210.02%
2020/12/017228.269528.2227.95-2320,950-0.11%
2020/11/3075.327.814827.8528.1027.320,1950.13%
2020/11/278326.589726.7126.85-1419,182-0.07%
2020/11/265425.7454.925.9726.35-0.918,5050.00%
2020/11/253424.402524.5024.85916,8130.05%
2020/11/240.123.90423.9823.75-3.916,303-0.02%
2020/11/231223.90824.0124.30416,1400.02%
2020/11/201423.8900.0023.751415,8430.09%
2020/11/19224.05224.1524.05015,6360.00%
2020/11/184.124.861224.6724.60-7.915,415-0.05%
2020/11/171024.75424.6324.65615,2200.04%
2020/11/13624.3300.0024.15615,0490.04%
2020/11/12424.21224.3524.75214,9180.01%
2020/11/11524.791124.7424.65-614,680-0.04%
2020/11/10824.98125.1024.90714,4940.05%
2020/11/091124.521124.6924.85013,9520.00%
2020/11/06124.10324.3524.10-213,465-0.01%
2020/11/051024.20424.0523.85613,0830.05%
2020/11/04524.10724.1624.50-212,721-0.02%
2020/11/0310.423.9218.923.9824.10-8.512,087-0.07%
2020/11/022222.5248.122.7323.15-26.110,669-0.24%
2020/10/30422.162522.1521.90-219,912-0.21%
2020/10/293222.853023.1422.6529,0770.02%
2020/10/28422.90122.2522.9038,6350.03%
2020/10/27221.28321.4321.50-17,762-0.01%
2020/10/2600.00121.0021.05-17,681-0.01%
2020/10/23121.00821.0921.00-77,646-0.09%
2020/10/221021.06420.9320.6567,5900.08%
2020/10/2100.00821.2121.30-87,424-0.11%
2020/10/201020.4000.0020.35107,1860.14%
2020/10/19520.7500.0020.8057,1180.07%
2020/10/16221.20121.1521.1517,0490.01%
2020/10/15221.902.221.6121.60-0.26,9760.00%
2020/10/1400.0023.122.0522.00-23.16,894-0.34%
2020/10/13622.681722.0922.30-116,791-0.16%
2020/10/1200.00521.6922.00-56,033-0.08%
2020/10/0800.0023.119.8020.00-23.15,673-0.41%
2020/10/07119.7500.0019.7515,7050.02%
2020/10/06120.051620.0519.90-155,832-0.26%
2020/10/0500.00919.5719.55-95,856-0.15%
2020/09/302019.582219.6419.65-25,996-0.03%
2020/09/25318.9847.118.9318.95-44.16,021-0.73%
2020/09/241219.252019.7019.10-86,006-0.13%
2020/09/22420.20120.1520.2035,9920.05%
2020/09/21220.8500.0020.6526,1790.03%
2020/09/1700.00220.8320.75-26,786-0.03%
2020/09/1600.00120.5520.60-17,068-0.01%
2020/09/15520.6300.0020.5057,3560.07%
2020/09/14320.7500.0020.7037,5880.04%
2020/09/111221.70421.5421.4087,4950.11%
2020/09/10822.79922.8122.90-17,258-0.01%
2020/09/0900.00622.3422.85-67,234-0.08%
2020/09/08222.5000.0022.1527,2400.03%
2020/09/075.122.260.122.4522.4557,3040.07%
2020/09/04121.6500.0021.6517,2770.01%
2020/09/03222.2000.0022.1027,2590.03%
2020/09/02222.4000.0022.4027,2500.03%
2020/09/01221.4500.0021.7027,1860.03%
2020/08/2800.00121.4021.25-17,154-0.01%
2020/08/26121.703.121.4021.45-2.17,160-0.03%
2020/08/211.121.18120.8021.350.17,3160.00%
2020/08/20120.55220.5320.55-17,288-0.01%
2020/08/19120.8500.0020.8517,1410.01%
2020/08/14121.6000.0021.6017,0790.01%
2020/08/12222.0800.0022.1027,0160.03%
2020/08/11222.6000.0022.2026,9870.03%
2020/08/10322.3500.0022.5036,9160.04%
2020/08/07222.2500.0022.2526,9280.03%
2020/08/051122.9000.0022.70116,9240.16%
2020/08/04122.7000.0022.8016,9210.01%
2020/07/30423.4400.0023.6547,0090.06%
2020/07/27222.9000.0022.6527,2110.03%
2020/07/24123.80324.0523.80-27,190-0.03%
2020/07/2200.001024.4524.60-107,312-0.14%
2020/07/21824.5700.0024.6087,3400.11%
2020/07/2000.00824.5524.55-87,341-0.11%
2020/07/17224.85124.7524.6017,3420.01%
2020/07/1400.001625.8125.80-167,402-0.22%
2020/07/132026.301526.1526.0057,3300.07%
2020/07/101226.8600.0026.70127,2820.16%
2020/07/092627.241527.5527.30117,2260.15%
2020/07/071027.0000.0026.80107,1750.14%
2020/07/062026.8000.0026.90207,2670.28%
2020/07/031226.675526.5526.85-437,334-0.59%
2020/07/02226.90126.9026.9517,3450.01%
2020/07/01227.05627.0027.10-47,375-0.05%
2020/06/30426.69627.0027.10-27,451-0.03%
2020/06/292225.9700.0026.35227,2460.30%
2020/06/242725.78525.6526.05226,9300.32%
2020/06/233125.38225.2025.40296,6500.44%
2020/06/22425.55126.5025.2536,3090.05%
2020/06/19626.3300.0026.0066,0230.10%
2020/06/18127.0000.0026.9515,7330.02%
2020/06/17627.2200.0027.2065,6920.11%
2020/06/161027.4000.0027.30105,8030.17%
2020/06/152627.9600.0027.15265,9070.44%
2020/06/111327.831727.9127.55-45,802-0.07%
2020/06/10327.60327.6027.6505,7610.00%
2020/06/09827.7800.0027.8085,8910.14%
2020/06/0800.00627.3927.40-65,930-0.10%
2020/06/05827.8400.0027.7085,9950.13%
2020/06/03227.38627.0627.40-46,053-0.07%
2020/06/02226.6800.0026.8526,0390.03%
2020/06/01426.7800.0026.7046,0690.07%
2020/05/291227.39226.8526.85106,0650.16%
2020/05/27127.30227.3027.10-16,063-0.02%
2020/05/2600.00427.1827.30-46,171-0.06%
2020/05/251026.6500.0027.00106,2160.16%
2020/05/22127.3000.0027.0016,2120.02%
2020/05/19125.8500.0025.8016,0720.02%
2020/05/1200.001026.8526.80-106,009-0.17%
2020/05/111027.3500.0027.50105,9450.17%
2020/05/08227.10127.1026.9515,8990.02%
2020/05/0700.00227.2027.35-25,826-0.03%
2020/05/06227.1800.0027.0525,7940.03%
2020/05/0400.00227.1027.50-25,677-0.04%
2020/04/30226.8000.0026.6525,5040.04%
2020/04/29326.4800.0026.3035,4490.06%
2020/04/28626.56526.2626.3015,4070.02%
2020/04/27126.35226.0826.40-15,454-0.02%
2020/04/23225.43325.6025.20-15,316-0.02%
2020/04/21125.5000.0025.5515,3160.02%
2020/04/2000.00326.2326.25-35,288-0.06%
2020/04/17125.55226.0025.50-15,337-0.02%
2020/04/15225.85726.0026.15-55,295-0.09%
2020/04/0900.00225.3325.40-25,270-0.04%
2020/04/08524.60924.2824.80-45,172-0.08%
2020/04/07124.2000.0024.1015,0910.02%
2020/04/06224.15324.0024.30-15,104-0.02%
2020/04/011225.5300.0025.00125,0460.24%
2020/03/27127.05327.1026.70-25,279-0.04%
2020/03/26326.95727.0827.10-45,517-0.07%
2020/03/24126.70426.8526.70-35,833-0.05%
2020/03/20325.32825.2325.65-56,001-0.08%
2020/03/1900.004024.4324.20-405,993-0.67%
2020/03/17226.95227.3027.4505,9710.00%
2020/03/132528.7200.0028.40255,9430.42%
2020/03/12629.971129.9730.00-55,803-0.09%
2020/03/111130.05630.3830.3555,7770.09%
2020/03/1000.00130.2530.05-15,682-0.02%
2020/03/0900.00229.8029.90-25,685-0.04%
2020/03/061130.321030.0030.0015,8250.02%
2020/03/041030.701030.9031.0005,7780.00%
2020/03/0300.00531.4031.00-55,757-0.09%
2020/03/021030.601131.1131.40-15,709-0.02%
2020/02/27531.4100.0030.9055,6350.09%
2020/02/2600.00331.4531.65-35,528-0.05%
2020/02/2500.00131.3031.30-15,461-0.02%
2020/02/2100.00131.5031.40-15,495-0.02%
2020/02/1900.00731.2031.10-75,482-0.13%
2020/02/1400.00430.4830.45-45,730-0.07%
2020/02/1300.00230.1830.15-25,722-0.03%
2020/02/12129.8000.0029.8515,6950.02%
2020/02/10229.0500.0029.1525,6790.04%
2020/02/07129.2500.0029.2515,6790.02%
2020/02/06129.5000.0029.5515,6930.02%
2020/02/05129.15129.4029.1005,7200.00%
2020/02/04229.5000.0029.4025,7060.04%
2020/02/03129.10129.5029.3505,7080.00%
2020/01/31330.17230.2030.2015,7550.02%
2020/01/30529.80530.0029.8005,8880.00%
2020/01/20131.1000.0031.1015,7740.02%
2020/01/1700.00131.4031.45-15,772-0.02%
2020/01/1500.00931.6331.65-95,814-0.15%
2020/01/1400.00131.8031.95-15,804-0.02%
2020/01/131231.88132.0031.95115,8230.19%
2020/01/1000.00131.0031.25-15,934-0.02%
2020/01/08230.7800.0030.5025,8990.03%
2020/01/06631.283531.3431.20-295,879-0.49%
2020/01/03731.5600.0031.4075,8420.12%
2020/01/02232.1500.0032.1025,7900.03%
2019/12/31632.11132.1532.0555,8110.09%
2019/12/301632.38132.3032.30155,8170.26%
2019/12/27631.8500.0031.8565,7660.10%
2019/12/26232.0000.0031.8025,8150.03%
2019/12/252232.4400.0032.30225,8730.37%
2019/12/24732.09832.5532.60-15,872-0.02%
2019/12/231632.431732.2332.55-15,758-0.02%
2019/12/2000.00631.8431.75-65,649-0.11%
2019/12/19731.09231.1531.5555,4480.09%
2019/12/18231.50231.2831.4005,3450.00%
2019/12/171030.801030.7030.7005,1840.00%
2019/12/1600.00330.8330.85-35,103-0.06%
2019/12/131830.47729.7430.45114,9800.22%
2019/12/11729.0400.0029.2574,8990.14%
2019/12/101129.1700.0029.30114,8500.23%
2019/12/09330.6700.0030.7534,7380.06%
2019/12/0600.00230.5530.70-24,670-0.04%
2019/12/04129.4500.0029.7514,5020.02%
2019/11/2700.000.129.5029.50-0.14,2430.00%
2019/11/26129.6500.0029.6014,2070.02%
2019/11/214.230.00930.0429.85-4.84,313-0.11%
2019/11/19629.70529.8530.2514,4500.02%
2019/11/181029.451029.7029.7504,4830.00%
2019/11/15729.13529.5029.5024,5280.04%
2019/11/14829.3900.0029.5084,5300.18%
2019/11/13131.5000.0030.8514,4190.02%
2019/11/081032.9800.0032.95104,6070.22%
2019/11/07132.6500.0032.7514,6570.02%
2019/11/05132.90333.1532.90-24,697-0.04%
2019/11/01332.9000.0033.0034,6780.06%
2019/10/30632.5800.0032.5064,6890.13%
2019/10/291033.951034.2033.2504,6130.00%
2019/10/2100.00433.5633.60-44,619-0.09%
2019/10/18333.1500.0033.1534,7160.06%
2019/10/15334.1000.0033.8534,5570.07%
2019/10/082333.452033.6533.8034,4540.07%
2019/10/0700.00933.1033.30-94,426-0.20%
2019/10/02333.5300.0033.2034,3080.07%
2019/09/27134.80235.2534.75-14,071-0.02%
2019/09/262335.09135.3535.25223,9850.55%
2019/09/25637.0700.0036.0063,8660.16%
2019/09/24338.1300.0038.0533,6890.08%
2019/09/23238.7000.0038.3523,6810.05%
2019/09/20238.98239.2839.0003,7040.00%
2019/09/1900.00139.1039.05-13,685-0.03%
2019/09/18139.6000.0039.4013,7940.03%
2019/09/17139.7500.0039.5013,9320.03%
2019/09/1600.00739.8739.95-74,111-0.17%
2019/09/10338.6700.0038.5034,2560.07%
2019/09/0900.00238.5538.50-24,329-0.05%
2019/09/06138.8000.0038.8014,4130.02%
2019/09/05338.8500.0038.7534,4480.07%
2019/09/04339.4300.0039.2534,4570.07%
2019/09/03239.20439.1339.40-24,526-0.04%
2019/09/02338.43138.8038.7524,4700.04%
2019/08/27238.1800.0038.1024,4310.05%
2019/08/26138.05238.8838.80-14,379-0.02%
2019/08/23238.23938.3138.15-74,287-0.16%
2019/08/22639.643339.3739.20-274,191-0.64%
2019/08/21340.5700.0040.5034,0890.07%
2019/08/20140.5500.0040.5014,0420.02%
2019/08/19341.2700.0041.4034,0310.07%
2019/08/16142.0500.0042.1014,1410.02%
2019/08/14842.99143.1042.5074,1200.17%
2019/08/13245.4500.0045.4024,0620.05%
2019/08/12245.8000.0045.7023,9590.05%
2019/08/05145.8000.0045.8514,0330.02%
2019/07/3100.00146.1046.25-14,118-0.02%
2019/07/26145.8000.0046.0014,3070.02%
2019/07/25145.70245.7045.70-14,338-0.02%
2019/07/241045.8500.0046.00104,3520.23%
2019/07/2200.0010.147.2446.80-10.14,266-0.24%
2019/07/181045.9000.0045.85104,1700.24%
2019/07/16145.6000.0045.5514,2030.02%
2019/07/12245.1500.0045.1524,3570.05%
2019/07/11245.0000.0045.1524,5360.04%
2019/07/0100.00545.4545.50-55,207-0.10%
2019/06/28545.80245.5045.3035,2520.06%
2019/06/27545.9500.0045.9555,2570.10%
2019/06/26546.3500.0046.4055,2180.10%
2019/06/2500.00346.5046.75-35,301-0.06%
2019/06/2400.00546.4546.50-55,417-0.09%
2019/06/20145.7500.0045.8015,1830.02%
2019/06/191546.00346.1045.80125,2520.23%
2019/06/18145.50845.8846.00-75,337-0.13%
2019/06/17345.88146.0045.8525,7700.03%
2019/06/14545.70145.5545.5045,9180.07%
2019/06/13545.0500.0045.1555,9610.08%
2019/06/121045.2800.0044.90106,0290.17%
2019/06/111044.632744.8445.00-176,142-0.28%
2019/06/05144.2000.0044.0016,0990.02%
2019/05/24143.9000.0043.8016,4730.02%
2019/05/23244.90145.3544.0516,5410.02%
2019/05/1700.00143.9543.90-16,483-0.02%
2019/05/15143.9500.0043.9016,6840.01%
2019/05/14144.00143.9043.8006,8840.00%
2019/05/1000.00343.7543.85-37,139-0.04%
2019/05/09243.9300.0043.8527,1670.03%
2019/05/0800.00244.4043.90-27,191-0.03%
2019/05/07244.2500.0044.2527,2310.03%
2019/05/062144.65344.5744.40187,4820.24%
2019/05/02244.10243.9543.8007,4250.00%
2019/04/29243.9800.0043.8527,5150.03%
2019/04/26143.80544.0743.70-47,565-0.05%
2019/04/2500.00243.9043.90-27,661-0.03%
2019/04/24143.9000.0043.8517,7510.01%
2019/04/23143.7500.0043.8017,8920.01%
2019/04/19443.7100.0043.7048,1310.05%
2019/04/1800.00143.8043.70-18,276-0.01%
2019/04/151743.7600.0043.60178,9820.19%
2019/04/12243.65344.0044.00-19,087-0.01%
2019/04/1100.00143.9544.00-19,154-0.01%
2019/04/09444.20144.7044.2039,0930.03%
2019/04/081244.90144.9044.80119,0100.12%
2019/04/02345.5500.0045.5539,2220.03%
2019/04/011445.21145.6545.10139,4450.14%
2019/03/2900.00245.3045.45-29,629-0.02%
2019/03/28244.932544.9544.95-239,955-0.23%
2019/03/271046.18146.6545.5599,8860.09%
2019/03/2600.00145.8545.55-19,681-0.01%
2019/03/22546.47446.3846.1519,6170.01%
2019/03/21447.0900.0046.8049,5050.04%
2019/03/2000.001846.9447.25-189,335-0.19%
2019/03/19245.00145.1045.3018,8750.01%
2019/03/18244.68544.3244.65-38,758-0.03%
2019/03/1500.00443.9043.90-48,722-0.05%
2019/03/14442.84243.2543.4028,6730.02%
2019/03/1300.00443.2043.15-48,653-0.05%
2019/03/080.443.8500.0043.850.48,8660.00%
2019/03/071.243.5000.0043.501.29,1000.01%
2019/03/06643.8700.0043.8569,3030.06%
2019/03/0400.00144.8044.70-19,893-0.01%
2019/02/270.444.0000.0044.000.410,4920.00%
2019/02/262644.1000.0044.002610,5660.25%
2019/02/25443.940.343.7043.853.710,6060.04%
2019/02/22743.56243.5343.60510,6470.05%
2019/02/2100.00143.6543.80-110,561-0.01%
2019/02/20143.8500.0044.05110,5510.01%
2019/02/1900.00344.2043.85-310,492-0.03%
2019/02/15144.50143.9544.00010,7210.00%
2019/02/14344.9800.0044.55310,7800.03%
2019/02/13645.22345.5845.65310,8030.03%
2019/02/12344.35545.0845.55-210,689-0.02%
2019/02/1100.00143.9043.95-110,492-0.01%
2019/01/30443.5400.0043.90410,3990.04%
2019/01/29243.6300.0043.65210,4560.02%
2019/01/281.543.82243.9843.85-0.510,5080.00%
2019/01/251244.50143.8543.851110,6320.10%
2019/01/24145.60145.8545.50010,5070.00%
2019/01/23245.38145.4045.40110,6020.01%
2019/01/22246.0800.0045.70210,6820.02%
2019/01/2100.00146.6046.65-110,850-0.01%
2019/01/161447.29347.5246.801111,8320.09%
2019/01/151547.342747.6948.00-1211,916-0.10%
2019/01/14347.47147.2047.55212,2170.02%
2019/01/102047.64247.2546.751813,2260.14%
2019/01/091346.85646.9747.20713,2560.05%
2019/01/08346.201946.0746.80-1613,112-0.12%
2019/01/072144.462444.3045.00-312,778-0.02%
2019/01/04443.48843.8443.80-412,633-0.03%
2019/01/03443.131943.2643.30-1512,793-0.12%
2019/01/0200.00242.4542.40-212,962-0.02%
2018/12/27242.08242.5842.05013,3540.00%
2018/12/2600.00141.8542.00-113,706-0.01%
2018/12/251141.11141.2541.851014,4000.07%
2018/12/243343.05542.5642.002814,3740.19%
2018/12/221143.931143.9943.35014,4530.00%
2018/12/211143.274643.1142.85-3514,682-0.24%
2018/12/2000.00141.9042.00-114,589-0.01%
2018/12/18241.88542.0042.00-315,294-0.02%
2018/12/1300.00242.5042.25-217,014-0.01%
2018/12/12142.6000.0042.20117,0830.01%
2018/12/11142.0000.0042.05117,1100.01%
2018/12/10141.5000.0042.00117,1100.01%
2018/12/07641.82342.0542.00317,2890.02%
2018/12/061241.6100.0042.001217,3990.07%
2018/12/05242.45142.7042.35117,5020.01%
2018/12/042043.20343.5843.051717,5610.10%
2018/12/03643.3500.0043.50617,5740.03%
2018/11/30143.15243.9342.70-117,586-0.01%
2018/11/29643.38343.6342.85317,4710.02%
2018/11/281241.382741.7942.00-1517,670-0.08%
2018/11/274341.032841.8542.051517,4970.09%
2018/11/262840.972141.5643.00717,1060.04%
2018/11/2300.00643.0842.95-616,518-0.04%
2018/11/22143.1000.0042.80116,6190.01%
2018/11/21943.51143.5543.55816,6590.05%
2018/11/20144.30144.8044.40016,7730.00%
2018/11/19245.05145.6044.90116,9990.01%
2018/11/16145.0000.0044.65117,3400.01%
2018/11/15244.9300.0044.85217,3870.01%
2018/11/141545.291145.6545.10417,4590.02%
2018/11/131642.81944.6645.45717,4340.04%
2018/11/12544.423544.0443.95-3017,616-0.17%
2018/11/09245.732845.9645.80-2617,949-0.14%
2018/11/08145.20146.0045.50018,5610.00%
2018/11/0700.00244.8545.00-218,827-0.01%
2018/11/065245.39145.8544.805119,1510.27%
2018/11/05345.80546.1645.50-219,218-0.01%
2018/11/021146.471145.7745.35019,4660.00%
2018/11/01344.571644.5344.90-1319,434-0.07%
2018/10/3100.00544.1043.40-519,750-0.03%
2018/10/30543.465343.8343.15-4819,967-0.24%
2018/10/2933.843.87444.2643.2529.819,8770.15%
2018/10/264444.2921.243.7443.3022.819,6830.12%
2018/10/253644.005043.8943.20-1419,475-0.07%
2018/10/244848.213347.4346.951519,1310.08%
2018/10/231350.70950.9250.90418,5890.02%
2018/10/222452.002251.6251.30218,4590.01%
2018/10/192049.788050.7151.30-6018,041-0.33%
2018/10/183147.104447.6348.60-1317,362-0.07%
2018/10/171247.25947.6246.00316,7990.02%
2018/10/16247.80647.5347.80-416,704-0.02%
2018/10/15347.68448.2047.30-116,678-0.01%
2018/10/12446.64446.3847.05016,6350.00%
2018/10/113746.453645.9745.25116,8530.01%
2018/10/09548.62648.5250.20-116,566-0.01%
2018/10/08649.53349.5849.00316,2930.02%
2018/10/05349.68250.3550.60116,0740.01%
2018/10/04450.831650.8251.30-1215,838-0.08%
2018/10/032350.581450.4849.00915,4980.06%
2018/10/01853.06952.5753.10-114,804-0.01%
2018/09/283353.74653.6853.502714,5740.19%
2018/09/272750.56351.1754.802414,3030.17%
2018/09/2600.00152.8052.00-114,006-0.01%
2018/09/25454.03953.9454.00-513,820-0.04%
2018/09/211052.3725.452.7053.20-15.413,491-0.11%
2018/09/201150.831152.0052.50013,1520.00%
2018/09/19448.9450.449.9750.30-46.412,459-0.37%
2018/09/18846.245445.6046.60-4611,924-0.39%
2018/09/171544.90244.9544.801311,7430.11%
2018/09/14744.35544.3544.15211,8350.02%
2018/09/132144.8500.0044.502111,8740.18%
2018/09/121244.54144.7544.401111,8340.09%
2018/09/11242.70142.7543.75111,7290.01%
2018/09/1000.00142.7042.15-111,960-0.01%
2018/09/07143.15143.2043.00012,1550.00%
2018/09/0600.00143.5043.50-112,518-0.01%
2018/09/0500.00143.5543.60-112,709-0.01%
2018/09/04243.18143.5543.25112,7110.01%
2018/09/034744.16643.3343.004112,8430.32%
2018/08/3000.00146.4046.40-112,881-0.01%
2018/08/29146.5000.0046.40113,0910.01%
2018/08/28146.95147.2047.00013,4200.00%
2018/08/27145.55145.5045.50014,1870.00%
2018/08/24845.6900.0045.50814,8790.05%
2018/08/23249.25149.6049.10114,7320.01%
2018/08/221748.3000.0049.001714,5440.12%
2018/08/2100.004648.0247.85-4614,216-0.32%
2018/08/20248.03247.7048.35014,2060.00%
2018/08/172747.69748.0447.702014,1160.14%
2018/08/16448.242648.2747.55-2214,007-0.16%
2018/08/152148.541248.5048.65913,8200.07%
2018/08/14248.133247.6948.60-3013,596-0.22%
2018/08/13343.45144.9044.20212,9650.02%
2018/08/10344.351244.5844.45-912,769-0.07%
2018/08/092643.1800.0043.052612,5280.21%
2018/08/081443.81144.6042.301312,4990.10%
2018/08/07242.7000.0042.55212,5190.02%
2018/08/06140.102241.1443.20-2112,948-0.16%
2018/08/031739.481439.6939.90312,6450.02%
2018/07/3100.00638.6438.35-612,712-0.05%
2018/07/30637.651037.7037.60-412,875-0.03%
2018/07/2700.00338.2038.20-313,018-0.02%
2018/07/2500.00237.6038.05-213,286-0.02%
2018/07/24137.00137.2037.30013,6480.00%
2018/07/2300.00336.5536.60-313,824-0.02%
2018/07/20737.4000.0037.00714,1220.05%
2018/07/19338.8000.0038.40314,3290.02%
2018/07/18338.551538.7039.05-1214,832-0.08%
2018/07/17338.8320.138.6538.75-17.115,220-0.11%
2018/07/16137.5000.0037.25115,0970.01%
2018/07/10336.8700.0037.10315,8790.02%
2018/07/09136.05136.2536.95015,9650.00%
2018/07/06236.13236.3036.05016,0780.00%
2018/07/05636.58136.4036.05516,3410.03%
2018/07/04235.501536.9537.10-1316,748-0.08%
2018/07/031536.4500.0035.751517,1350.09%
2018/06/2900.00236.1536.25-217,751-0.01%
2018/06/28136.6000.0036.15118,1030.01%
2018/06/27736.8900.0037.10718,1990.04%
2018/06/26836.1100.0036.65818,1400.04%
2018/06/25436.1800.0036.50418,1130.02%
2018/06/22738.0600.0037.60718,0840.04%
2018/06/2100.00338.9738.80-318,300-0.02%
2018/06/20638.7200.0038.60618,4500.03%
2018/06/192640.33139.8539.752518,4570.14%
2018/06/15139.70239.5340.00-118,233-0.01%
2018/06/14638.966.439.3138.20-0.417,9480.00%
2018/06/13538.121137.9938.90-617,594-0.03%
2018/06/1200.00137.6537.65-117,398-0.01%
2018/06/111537.5400.0036.851517,4910.09%
2018/06/0800.005438.5337.95-5417,661-0.31%
2018/06/071.137.97838.0737.85-6.917,384-0.04%
2018/06/063038.1464.138.2438.00-34.117,431-0.20%
2018/06/052337.596337.4537.50-4017,499-0.23%
2018/06/047737.267237.5237.60517,3210.03%
2018/06/0110834.735634.8635.705216,6520.31% 大買/
2018/05/31132.80232.6532.50-116,198-0.01%
2018/05/30232.30432.4132.30-216,880-0.01%
2018/05/29232.302.332.1732.75-0.317,8500.00%
2018/05/28632.02432.2131.90218,8770.01%
2018/05/25332.38732.4132.10-418,965-0.02%
2018/05/241032.63332.8832.60719,1290.04%
2018/05/23632.341232.4732.55-619,353-0.03%
2018/05/221133.141632.9532.60-519,394-0.03%
2018/05/21333.58833.6933.50-519,442-0.03%
2018/05/181133.92734.1633.60419,3700.02%
2018/05/17534.081034.0633.85-519,265-0.03%
2018/05/16333.83334.0733.80019,1650.00%
2018/05/153634.19534.1034.003119,0940.16%
2018/05/145033.951534.1333.353518,9260.18%
2018/05/11334.00434.3934.80-118,371-0.01%
2018/05/101934.33634.2134.101318,2090.07%
2018/05/09633.61733.7833.90-118,001-0.01%
2018/05/08233.03332.9533.50-117,997-0.01%
2018/05/07732.811033.2833.25-317,972-0.02%
2018/05/041132.261232.0932.25-117,775-0.01%
2018/05/03632.98333.1232.75317,6920.02%
2018/05/022233.611533.6133.80717,7960.04%
2018/04/301833.9116233.5634.00-14417,715-0.81% 大賣/鉅額交易
2018/04/271432.2511.832.3532.802.217,3680.01%
2018/04/263131.591332.0131.751817,3000.10%
2018/04/252031.481731.9832.40317,0580.02%
2018/04/2413232.04831.6631.3512416,7980.74% 大買/鉅額交易
2018/04/232434.484834.5934.75-2416,371-0.15%
2018/04/20433.211432.9132.70-1015,968-0.06%
2018/04/192132.842233.1833.20-115,831-0.01%
2018/04/18330.40330.6030.85015,4810.00%
2018/04/17530.331730.4330.05-1215,607-0.08%
2018/04/161230.581930.8430.40-715,837-0.04%
2018/04/13631.50631.5931.35016,1440.00%
2018/04/12631.721331.7531.75-716,733-0.04%
2018/04/111231.83232.1032.401017,3040.06%
2018/04/101631.76332.6531.601317,0950.08%
2018/04/092531.311231.6432.501316,6950.08%
2018/04/034030.681530.7830.452516,4020.15%
2018/04/021630.581330.5830.65316,2480.02%
2018/03/311329.752429.9229.70-1115,958-0.07%
2018/03/301029.081528.9729.00-515,797-0.03%
2018/03/29227.80728.0127.85-515,592-0.03%
2018/03/28727.6900.0027.70715,6150.04%
2018/03/27128.20227.8328.30-115,603-0.01%
2018/03/262327.25327.5326.802015,5030.13%
2018/03/23327.78128.0528.25215,2750.01%
2018/03/22228.831.228.8229.050.815,1030.01%
2018/03/21128.85129.2528.50014,9900.00%
2018/03/201528.64228.8028.601314,8640.09%
2018/03/191128.5400.0028.501114,7090.07%
2018/03/16129.25229.3328.90-114,564-0.01%
2018/03/15229.75230.0329.40014,4780.00%
2018/03/141929.351828.9929.75114,2630.01%
2018/03/13128.10328.4528.45-213,827-0.01%
2018/03/121427.74628.2328.80813,7100.06%
2018/03/09427.75827.9827.50-413,492-0.03%
2018/03/08228.40828.6628.60-613,144-0.05%
2018/03/074628.389828.8127.95-5212,914-0.40%
2018/03/066928.812128.8928.804812,6180.38%
2018/03/0513430.1119529.5929.40-6112,248-0.50% 大買/大賣/
2018/03/0223327.4217728.7328.805611,4970.49% 大買/大賣/
2018/03/01726.341727.3927.70-1010,438-0.10%
2018/02/2700.00226.0025.20-29,336-0.02%
2018/02/2600.00226.0025.35-29,170-0.02%
2018/02/23125.201825.3625.00-178,916-0.19%
2018/02/22224.60224.9824.5008,6010.00%
2018/02/21223.75823.6924.50-68,393-0.07%
2018/02/1200.00222.2522.30-28,095-0.02%
2018/02/07322.15522.1522.00-28,097-0.02%
2018/02/061021.841421.8221.30-48,053-0.05%
2018/02/05222.701022.6023.05-87,867-0.10%
2018/02/021223.7312.323.7023.55-0.37,8440.00%
2018/02/011023.802323.9523.75-137,852-0.17%
2018/01/31123.25124.3524.4007,8120.00%
2018/01/30623.68523.4523.6517,7020.01%
2018/01/290.124.2000.0024.350.17,6780.00%
2018/01/2600.00124.3024.20-17,752-0.01%
2018/01/253724.564424.6124.60-78,332-0.08%
2018/01/241023.70523.5624.0058,1820.06%
2018/01/23423.5000.0022.8548,0080.05%
2018/01/22223.9000.0023.5527,9060.03%
2018/01/19524.431224.2924.35-77,803-0.09%
2018/01/18323.98624.0723.85-37,725-0.04%
2018/01/171624.1500.0024.00167,6780.21%
2018/01/15324.83624.6324.90-37,515-0.04%
2018/01/12725.06525.2524.9027,5320.03%
2018/01/111125.55525.8025.2067,4720.08%
2018/01/101725.46625.3425.30117,2210.15%
2018/01/091024.93824.7824.8026,7800.03%
2018/01/081825.286.224.8324.8511.86,3320.19%
2018/01/05123.25623.1623.50-55,586-0.09%
2018/01/0200.00622.2022.00-64,589-0.13%
大成鋼 相關文章