國巨 (2327)-統一-屏東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	536.00	2	535.50	537.00	-1	2,467	-0.04%
2025/01/17	0	522.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	526.00	1	530.00	525.00	-1	2,509	-0.04%
2025/01/15	0	523.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	1	524.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	0	521.00	0	0.00	516.00	0	2,532	0.00%
2025/01/10	1	536.05	0	541.00	536.00	1	2,520	0.04%
2025/01/09	1	550.99	0	0.00	542.00	1	2,531	0.04%
2025/01/08	2	563.00	2	568.50	564.00	0	2,513	0.00%
2025/01/07	0	0.00	0.3	568.00	563.00	-0.3	2,471	-0.01%
2025/01/06	0	0.00	5	561.82	569.00	-5	2,458	-0.20%
2025/01/03	2.1	547.06	2	550.00	547.00	0.1	2,397	0.00%
2025/01/02	0	538.00	1	540.00	538.00	-1	2,352	-0.04%
2024/12/31	0	534.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	2	538.00	0	0.00	536.00	2	2,371	0.08%
2024/12/27	0	0.00	0.2	542.56	539.00	-0.2	2,380	-0.01%
2024/12/26	3.1	541.10	2	543.00	543.00	1.1	2,400	0.05%
2024/12/25	0.1	533.00	0	0.00	533.00	0.1	2,429	0.00%
2024/12/24	1	530.03	0.1	536.00	529.00	0.9	2,485	0.04%
2024/12/23	0.1	534.00	0	0.00	534.00	0.1	2,540	0.00%
2024/12/20	0	528.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0.2	528.00	526.00	-0.2	2,556	-0.01%
2024/12/18	1.2	532.33	2	533.00	535.00	-0.8	2,570	-0.03%
2024/12/17	0	0.00	1	532.00	527.00	-1	2,583	-0.04%
2024/12/16	0.1	520.04	0	0.00	520.00	0.1	2,581	0.00%
2024/12/13	0	518.00	3	515.33	515.00	-3	2,578	-0.12%
2024/12/12	0.3	533.88	0.1	528.00	526.00	0.3	2,569	0.01%
2024/12/11	0	531.50	0	0.00	528.00	0	2,600	0.00%
2024/12/10	0	537.50	0	0.00	538.00	0	2,602	0.00%
2024/12/09	1	537.00	0.1	541.00	535.00	0.9	2,608	0.04%
2024/12/06	0	541.00	0	0.00	536.00	0	2,626	0.00%
2024/12/05	2.1	546.43	2	542.01	542.00	0.1	2,627	0.00%
2024/12/04	0	0.00	2	538.00	545.00	-2	2,575	-0.08%
2024/12/03	2.1	530.48	1	530.00	525.00	1.1	2,554	0.04%
2024/12/02	1	525.00	1	527.00	520.00	0	2,508	0.00%
2024/11/29	1	515.00	1	514.92	514.00	0	2,487	0.00%
2024/11/28	1	508.06	1	521.00	508.00	0	2,485	0.00%
2024/11/27	2	522.50	0	0.00	521.00	2	2,427	0.08%
2024/11/26	1	536.00	1	546.00	535.00	0	2,416	0.00%
2024/11/25	0.1	542.00	0.2	542.00	539.00	-0.1	2,420	0.00%
2024/11/22	0	0.00	1	540.00	537.00	-1	2,426	-0.04%
2024/11/21	0	0.00	1	531.00	534.00	-1	2,434	-0.04%
2024/11/20	3.3	528.83	0	0.00	526.00	3.3	2,440	0.13%
2024/11/19	0	0.00	1	536.00	535.00	-1	2,441	-0.04%
2024/11/18	0	0.00	1	533.00	530.00	-1	2,446	-0.04%
2024/11/15	0.1	534.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	1	534.00	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	0.00	2	552.50	551.00	-2	2,478	-0.08%
2024/11/12	4.1	549.28	0	0.00	545.00	4.1	2,489	0.16%
2024/11/11	0	0.00	2	555.50	557.00	-2	2,477	-0.08%
2024/11/08	1.1	551.27	1	561.00	548.00	0.1	2,477	0.00%
2024/11/07	0	0.00	1	554.00	551.00	-1	2,473	-0.04%
2024/11/06	1.2	533.26	0	0.00	534.00	1.2	2,465	0.05%
2024/11/05	2	538.50	0	0.00	538.00	2	2,455	0.08%
2024/11/04	0.1	545.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	3.1	544.83	0	0.00	545.00	3.1	2,541	0.12%
2024/10/30	4.4	563.30	0	0.00	558.00	4.4	2,536	0.17%
2024/10/29	6	589.18	0	0.00	591.00	6	2,439	0.25%
2024/10/28	1.1	607.00	0	0.00	613.00	1.1	2,496	0.04%
2024/10/25	0	0.00	1	615.00	615.00	-1	2,497	-0.04%
2024/10/24	2.2	611.09	2.4	614.10	610.00	-0.2	2,529	-0.01%
2024/10/23	2.5	611.88	0	0.00	614.00	2.5	2,571	0.10%
2024/10/22	1	621.00	0	0.00	620.00	1	2,568	0.04%
2024/10/18	0	0.00	2	625.00	624.00	-2	2,619	-0.08%
2024/10/17	1	615.00	1	620.00	619.00	0	2,623	0.00%
2024/10/16	0	622.00	0.3	621.00	621.00	-0.3	2,633	-0.01%
2024/10/14	0	0.00	5	615.00	618.00	-5	2,706	-0.18%
2024/10/11	2	605.00	0	0.00	604.00	2	2,736	0.07%
2024/10/09	3	613.67	0	0.00	611.00	3	2,780	0.11%
2024/10/08	2	614.50	0	0.00	613.00	2	2,790	0.07%
2024/10/07	1	617.00	0	0.00	624.00	1	2,799	0.04%
2024/10/04	2.1	611.88	0	0.00	607.00	2.1	2,796	0.07%
2024/10/01	0.1	621.27	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	1	625.01	0	0.00	623.00	1	2,808	0.04%
2024/09/27	3.8	637.96	0.6	643.00	635.00	3.2	2,826	0.11%
2024/09/26	0.1	655.00	0	653.00	652.00	0.1	2,783	0.00%
2024/09/25	0	0.00	0.2	639.60	645.00	-0.2	2,759	-0.01%
2024/09/24	1	613.00	0	0.00	623.00	1	2,720	0.04%
2024/09/20	0.1	607.00	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	0	599.00	4.8	601.00	609.00	-4.8	2,841	-0.17%
2024/09/18	0	610.29	0	611.00	604.00	0	2,882	0.00%
2024/09/11	0	0.00	2	573.00	573.00	-2	2,989	-0.07%
2024/09/10	0.1	584.69	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0.6	591.67	0	0.00	593.00	0.6	3,013	0.02%
2024/09/06	0.1	606.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	0	605.00	0.1	606.00	606.00	0	2,994	0.00%
2024/09/04	0.1	609.81	0	0.00	608.00	0.1	2,999	0.00%
2024/09/03	0	645.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	658.00	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0	659.07	0	0.00	657.00	0	3,019	0.00%
2024/08/27	0	649.00	0	0.00	653.00	0	3,092	0.00%
2024/08/23	0	640.00	0	0.00	648.00	0	3,089	0.00%
2024/08/21	0	641.65	0	0.00	635.00	0	3,121	0.00%
2024/08/19	0	635.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	0	632.00	0	0.00	631.00	0	3,111	0.00%
2024/08/15	0.1	629.81	0	0.00	622.00	0.1	3,092	0.00%
2024/08/09	1	747.00	1	727.00	727.00	0	3,045	0.00%
2024/08/07	1	690.97	1.3	693.63	702.00	-0.3	3,001	-0.01%
2024/08/06	0.3	663.04	0	0.00	677.00	0.3	3,014	0.01%
2024/08/05	0.1	675.42	1	670.00	669.00	-0.9	2,986	-0.03%
2024/08/02	1	764.96	1.1	744.14	743.00	0	2,966	0.00%
2024/07/31	1.5	759.00	1.1	782.61	792.00	0.4	2,961	0.01%
2024/07/30	1	730.00	0.9	729.00	730.00	0.1	3,024	0.00%
2024/07/29	0.1	715.00	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	2.1	721.15	0	0.00	727.00	2.1	3,009	0.07%
2024/07/19	2.1	769.96	0.6	765.00	766.00	1.5	2,974	0.05%
2024/07/18	0	792.81	0.2	793.00	795.00	-0.2	2,969	-0.01%
2024/07/17	2	796.50	0.4	798.14	798.00	1.7	2,971	0.06%
2024/07/16	1.2	815.49	4.2	811.72	804.00	-3.1	3,010	-0.10%
2024/07/15	0	764.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	1.1	773.90	0	778.00	770.00	1	2,960	0.04%
2024/07/11	1	808.72	3.1	797.58	797.00	-2.1	2,928	-0.07%
2024/07/10	0	0.00	0	762.00	764.00	0	2,881	0.00%
2024/07/09	0	743.29	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0	0.00	0.8	752.00	755.00	-0.8	2,903	-0.03%
2024/07/05	0	0.00	0	754.50	754.00	0	2,926	0.00%
2024/07/04	1	747.00	0	0.00	753.00	1	2,929	0.03%
2024/07/03	0	0.00	0.1	735.45	731.00	-0.1	2,920	0.00%
2024/07/02	0.1	718.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0.1	725.00	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	0	730.63	1.2	733.25	730.00	-1.2	2,927	-0.04%
2024/06/27	0.3	739.99	0	0.00	742.00	0.3	3,027	0.01%
2024/06/26	1.5	759.67	0.2	762.00	763.00	1.3	2,986	0.04%
2024/06/25	1.2	755.67	0.1	758.86	756.00	1.1	2,969	0.04%
2024/06/24	3.3	762.30	0	769.00	759.00	3.3	2,915	0.11%
2024/06/21	0	0.00	4	747.23	759.00	-4	2,880	-0.14%
2024/06/20	1	716.99	0	0.00	715.00	1	2,801	0.04%
2024/06/19	1	717.00	0	717.00	717.00	1	2,817	0.04%
2024/06/17	0	0.00	2	707.00	705.00	-2	2,826	-0.07%
2024/06/14	0	0.00	0	694.00	696.00	0	2,819	0.00%
2024/06/13	0	676.00	0	0.00	678.00	0	2,780	0.00%
2024/06/12	0	667.00	0	0.00	668.00	0	2,785	0.00%
2024/06/11	1	668.99	0	0.00	666.00	1	2,800	0.04%
2024/06/07	0	0.00	2	686.50	678.00	-2	2,825	-0.07%
2024/06/06	0	671.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	1	672.00	0	0.00	671.00	1	2,804	0.04%
2024/06/04	0	670.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	1	675.00	677.00	-1	2,841	-0.04%
2024/05/31	4	675.75	3	674.00	662.00	1	2,834	0.04%
2024/05/30	0	656.00	1	659.00	657.00	-1	2,778	-0.04%
2024/05/29	1	672.00	0	0.00	668.00	1	2,791	0.04%
2024/05/27	0	0.00	1	666.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	1	645.02	651.00	-1	2,838	-0.04%
2024/05/23	0	637.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	2	636.00	0.2	640.00	636.00	1.8	2,821	0.07%
2024/05/21	0	627.45	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	633.50	0.1	634.00	634.00	-0.1	2,812	0.00%
2024/05/17	0.2	640.32	0	644.00	640.00	0.2	2,801	0.01%
2024/05/16	0	0.00	1	645.00	645.00	-1	2,800	-0.04%
2024/05/15	0	630.00	0	0.00	630.00	0	2,808	0.00%
2024/05/14	0	634.50	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	636.00	0	637.00	636.00	0	2,813	0.00%
2024/05/10	2.1	640.84	0.1	638.00	635.00	2	2,809	0.07%
2024/05/08	1	669.00	1	662.00	662.00	0	2,748	0.00%
2024/05/07	2	650.00	0.4	650.00	658.00	1.6	2,729	0.06%
2024/05/06	1	655.00	0	0.00	659.00	1	2,689	0.04%
2024/05/03	4	666.73	6.8	662.04	655.00	-2.8	2,641	-0.11%
2024/05/02	2	624.00	0	0.00	625.00	2	2,467	0.08%
2024/04/30	0.5	630.00	0	632.00	625.00	0.5	2,463	0.02%
2024/04/29	0	0.00	4	630.00	631.00	-4	2,447	-0.16%
2024/04/26	1	617.97	0.3	618.33	615.00	0.7	2,409	0.03%
2024/04/25	1.2	614.83	1	617.00	615.00	0.2	2,414	0.01%
2024/04/24	0	0.00	1	618.00	624.00	-1	2,408	-0.04%
2024/04/23	0	0.00	0	606.00	607.00	0	2,442	0.00%
2024/04/19	0.1	588.86	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0.1	590.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/16	0.1	588.96	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	1.1	605.18	0.1	604.00	602.00	1	2,322	0.04%
2024/04/12	1	615.00	2	619.49	618.00	-1	2,286	-0.04%
2024/04/11	3	610.69	0	0.00	609.00	3	2,256	0.13%
2024/04/10	1	616.00	3	621.00	621.00	-2	2,230	-0.09%
2024/04/08	1.1	619.27	0	0.00	617.00	1.1	2,225	0.05%
2024/04/03	2	613.50	0	0.00	614.00	2	2,189	0.09%
2024/04/02	2	618.00	1.8	616.22	616.00	0.2	2,171	0.01%
2024/04/01	0.1	617.00	5	613.43	622.00	-5	2,135	-0.23%
2024/03/29	2	593.00	0	0.00	591.00	2	2,016	0.10%
2024/03/28	1	588.00	2	585.50	594.00	-1	2,012	-0.05%
2024/03/27	0	579.00	0	579.00	581.00	0	2,001	0.00%
2024/03/26	1	581.85	0	0.00	577.00	1	2,007	0.05%
2024/03/22	0	585.00	2	581.00	588.00	-2	1,970	-0.10%
2024/03/21	0	580.00	0	583.00	585.00	0	1,958	0.00%
2024/03/20	0	579.00	1	583.00	579.00	-1	1,938	-0.05%
2024/03/19	1	578.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	1	584.07	0	0.00	586.00	1	2,040	0.05%
2024/03/15	2	579.00	1	583.00	583.00	1	2,079	0.05%
2024/03/14	0	0.00	1	586.00	584.00	-1	2,123	-0.05%
2024/03/13	1	578.08	0	0.00	583.00	1	2,121	0.05%
2024/03/12	1	577.00	0	0.00	578.00	1	2,092	0.05%
2024/03/11	0.1	565.00	1	565.00	566.00	-1	2,078	-0.05%
2024/03/08	0	0.00	0	565.00	565.00	0	2,087	0.00%
2024/03/06	1	556.99	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1.1	552.00	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	0	559.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1	570.98	2	569.99	563.00	-1	2,148	-0.05%
2024/02/29	0	0.00	1	557.91	558.00	-1	2,085	-0.05%
2024/02/26	0	547.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	1	545.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	0.00	15	555.00	552.00	-15	2,101	-0.71%
2024/02/21	15	554.93	0	556.00	556.00	15	2,096	0.72%
2024/02/20	0	0.00	1	554.00	554.00	-1	2,090	-0.05%
2024/02/19	0	0.00	1.5	549.42	551.00	-1.5	2,097	-0.07%
2024/02/16	2.1	541.00	0	0.00	543.00	2.1	2,094	0.10%
2024/02/15	0	549.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	0.1	549.96	1	548.00	550.00	-0.9	2,061	-0.04%