云辰 (2390)-統一-屏東券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.90
漲跌
▲0.20
漲幅
+1.46%
成交量
1,213張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	13.70	13.70	-1	555	-0.18%
2024/06/20	1	13.55	1	13.70	13.60	0	554	0.00%
2024/06/19	1	13.60	0	0.00	13.55	1	550	0.18%
2024/06/04	1	13.60	0	0.00	13.50	1	559	0.18%
2024/06/03	1	13.55	0	0.00	13.50	1	569	0.18%
2024/05/31	1	13.20	0	0.00	13.30	1	568	0.18%
2024/05/22	0	13.20	0	0.00	13.60	0	620	0.00%
2024/05/03	0	0.00	2.7	13.27	13.30	-2.7	1,267	-0.21%
2024/04/09	0	0.00	2	13.40	13.30	-2	1,362	-0.15%
2024/04/02	1	13.20	0	0.00	13.25	1	1,382	0.07%
2024/04/01	0	0.00	2	13.45	13.35	-2	1,390	-0.14%
2024/03/29	2	13.23	0	0.00	13.20	2	1,392	0.14%
2024/03/28	1	13.35	0	0.00	13.30	1	1,402	0.07%
2024/03/27	0	0.00	1	13.30	13.30	-1	1,407	-0.07%
2024/03/25	1	13.60	0	0.00	13.65	1	1,419	0.07%
2024/03/20	0	13.05	0	0.00	13.00	0	1,464	0.00%
2024/03/19	0	13.10	0	0.00	13.05	0	1,490	0.00%
2024/03/15	0	13.35	0	0.00	13.25	0	1,508	0.00%
2024/03/14	0	13.50	0	0.00	13.50	0	1,522	0.00%
2024/03/13	0	13.70	0	0.00	13.50	0	1,528	0.00%
2024/03/12	0	13.80	0	0.00	13.95	0	1,540	0.00%
2024/03/05	0	0.00	3	14.40	14.50	-3	1,718	-0.17%
2024/03/01	0	14.35	0	0.00	14.35	0	1,795	0.00%
2024/02/26	0	0.00	1	14.80	14.85	-1	1,987	-0.05%
2024/02/22	0	0.00	3	14.87	14.85	-3	2,101	-0.14%
2024/02/21	1	14.85	3	14.85	14.85	-2	2,185	-0.09%
2024/02/20	0	0.00	45	15.11	15.15	-45	2,211	-2.04%
2024/02/19	11	15.46	1	15.30	15.45	10	2,257	0.44%
2024/02/16	3	15.35	43	15.13	15.40	-40	2,312	-1.73%
2024/02/15	10	14.60	2	14.40	14.60	8	2,304	0.35%
2024/02/05	26	15.07	1.2	15.04	15.00	24.8	2,309	1.07%
2024/02/02	15	15.23	1	15.30	15.35	14	2,323	0.60%
2024/02/01	18	14.74	0	0.00	14.75	18	2,104	0.86%
2024/01/31	13	14.78	0	0.00	14.50	13	2,135	0.61%
2024/01/29	3	14.68	0	0.00	14.70	3	2,248	0.13%
2024/01/26	0	14.40	0	0.00	14.50	0	2,322	0.00%
2024/01/18	0	14.30	0	0.00	14.40	0	3,346	0.00%
2024/01/16	3	14.42	3	14.32	14.20	0	3,367	0.00%
2024/01/15	0	14.28	0	0.00	14.20	0	3,382	0.00%
2024/01/11	0	14.25	0	0.00	14.20	0	3,432	0.00%
2024/01/10	0	14.20	0	0.00	14.15	0	3,442	0.00%
2024/01/09	0	14.25	0	0.00	14.20	0	3,484	0.00%
2024/01/04	1	14.95	0	0.00	14.80	1	3,612	0.03%
2023/12/25	0	14.90	0	0.00	14.50	0	3,719	0.00%
2023/12/18	1	15.40	1	15.30	15.30	0	3,667	0.00%
2023/12/14	1	16.05	1	15.70	15.60	0	3,647	0.00%
2023/12/13	0	16.05	0	0.00	16.05	0	3,616	0.00%
2023/12/07	0.2	16.20	0	0.00	16.25	0.2	3,590	0.01%
2023/12/05	0	0.00	1	16.35	16.35	-1	3,593	-0.03%
2023/12/04	0	0.00	8	16.75	16.50	-8	3,628	-0.22%
2023/11/30	0	0.00	1	17.55	17.70	-1	3,565	-0.03%
2023/11/16	0	0.00	11	16.24	16.25	-11	3,288	-0.33%
2023/11/15	1	16.00	5	16.10	16.05	-4	3,225	-0.12%
2023/11/13	15	15.20	0	0.00	15.30	15	3,116	0.48%
2023/11/03	0	0.00	1	15.40	15.35	-1	2,643	-0.04%
2023/11/02	0	0.00	0	14.95	14.95	0	2,553	0.00%
2023/11/01	0	0.00	1	14.85	14.75	-1	2,514	-0.04%
2023/10/31	1	15.15	1	15.30	15.10	0	2,416	0.00%
2023/10/30	15	16.19	15	16.27	15.25	0	2,269	0.00%
2023/10/27	5	14.65	23.7	15.67	15.85	-18.7	1,811	-1.03%
2023/10/26	1	14.70	0	0.00	14.45	1	1,490	0.07%
2023/10/25	1	14.45	1	14.50	14.50	0	1,460	0.00%
2023/10/23	1	14.30	0	0.00	14.25	1	1,430	0.07%
2023/10/19	0	0.00	1	14.20	14.15	-1	1,400	-0.07%
2023/10/12	1	14.55	1	14.35	14.40	0	1,189	0.00%
2023/10/02	0	13.05	0	0.00	13.15	0	1,046	0.00%
2023/09/21	0	12.85	0	0.00	12.85	0	1,074	0.00%
2023/09/15	0	0.00	3	13.50	13.40	-3	1,059	-0.28%
2023/09/14	0	13.35	0	0.00	13.45	0	1,065	0.00%
2023/09/12	3	13.30	0	0.00	13.15	3	1,082	0.28%
2023/09/11	0	13.25	0	0.00	13.30	0	1,078	0.00%
2023/09/08	0	0.00	15	14.15	13.70	-15	1,069	-1.40%
2023/09/07	0	0.00	3	14.15	14.30	-3	1,041	-0.29%
2023/09/04	2	13.73	4	13.89	13.70	-2	973	-0.21%
2023/09/01	0	0.00	0.9	13.60	13.70	-0.9	915	-0.10%
2023/08/31	15	13.65	5	13.55	13.65	10	819	1.22%
2023/08/22	0	12.00	0	0.00	11.90	0	572	0.00%
2023/08/15	0	12.10	0	0.00	12.05	0	592	0.00%
2023/08/14	0	0.00	6	11.90	11.80	-6	593	-1.01%
2023/07/31	0	0.00	21	12.80	12.80	-21	571	-3.67%
2023/07/28	0	12.75	0	0.00	12.75	0	566	0.00%
2023/07/25	0	12.40	0	0.00	12.40	0	556	0.00%
2023/07/14	0	0.00	1	12.75	12.80	-1	571	-0.17%
2023/07/13	0	0.00	1	12.60	12.60	-1	580	-0.17%
2023/07/12	1	12.85	0	0.00	12.85	1	586	0.17%
2023/07/07	0	0.00	9	12.75	12.65	-9	659	-1.37%
2023/06/29	9	12.95	0	0.00	12.90	9	627	1.44%
2023/06/20	0.1	12.80	0	0.00	12.80	0.1	634	0.02%
2023/06/16	0	13.00	0	0.00	12.90	0	629	0.00%
2023/06/15	0	12.90	0	0.00	12.85	0	615	0.00%
2023/06/14	0	12.65	1	12.65	12.85	-1	611	-0.16%
2023/06/13	1	12.45	0	0.00	12.45	1	599	0.17%
2023/06/12	0.1	12.53	0	0.00	12.45	0.1	599	0.02%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/06/02	1	12.15	0	0.00	12.15	1	658	0.15%
2023/06/01	0	12.15	0	0.00	12.25	0	661	0.00%
2023/05/22	1	12.20	0	0.00	12.20	1	728	0.14%
2023/05/15	0.1	11.75	0	0.00	11.65	0.1	717	0.02%
2023/05/12	0	11.75	0	0.00	11.80	0	729	0.00%
2023/05/11	0	12.05	0	0.00	11.85	0	730	0.00%
2023/05/10	5	12.15	0	0.00	12.10	5	719	0.70%
2023/05/09	0	12.30	0	0.00	12.10	0	723	0.00%
2023/04/28	1	12.30	1	12.40	12.40	0	750	0.00%
2023/04/21	0	12.75	0	0.00	12.60	0	753	0.00%
2023/04/19	0	0.00	2	13.20	13.15	-2	771	-0.26%
2023/04/18	22	13.01	1	13.05	13.00	21	764	2.75%
2023/04/11	0	12.55	0	0.00	12.65	0	699	0.00%
2023/03/21	3	12.50	0	0.00	12.55	3	721	0.42%
2023/03/17	1	12.30	1	12.35	12.35	0	722	0.00%
2023/03/13	0	12.85	0	0.00	12.70	0	866	0.00%
2023/03/09	0	0.00	3	13.55	13.55	-3	873	-0.34%
2023/03/08	0	13.20	0	0.00	13.20	0	806	0.00%
2023/03/01	0	12.85	0	0.00	12.75	0	844	0.00%
2023/02/21	0	13.10	0	0.00	13.20	0	861	0.00%
2023/02/20	0	13.15	0	0.00	13.25	0	905	0.00%
2023/02/17	1	13.05	0	0.00	12.95	1	908	0.11%
2023/02/16	0	0.00	1	12.85	12.95	-1	917	-0.11%
2023/02/08	0	13.25	0	0.00	13.25	0	1,153	0.00%
2023/02/07	0	13.25	0	0.00	13.35	0	1,156	0.00%
2023/02/06	3	13.20	0	0.00	13.20	3	1,162	0.26%
2023/02/03	3	13.30	0	0.00	13.25	3	1,165	0.26%
2023/02/02	0.1	12.93	9.3	12.90	13.10	-9.3	1,162	-0.80%
2023/01/30	0	12.30	0	0.00	12.50	0	1,161	0.00%
2023/01/11	4	12.46	1	12.60	12.40	3	1,180	0.25%
2023/01/05	0	12.15	0	0.00	12.00	0	1,146	0.00%
2022/12/30	0.2	11.91	0	0.00	12.10	0.2	1,144	0.02%
2022/12/23	0	0.00	1	13.15	13.20	-1	1,129	-0.09%
2022/12/22	0	0.00	1	13.20	13.15	-1	1,128	-0.09%
2022/12/21	1	12.85	0	0.00	12.90	1	1,135	0.09%
2022/12/20	2	13.25	3	12.83	12.80	-1	1,139	-0.09%
2022/12/19	3	13.32	2	13.43	13.30	1	1,132	0.09%
2022/12/16	4	13.40	1	13.30	13.30	3	1,137	0.26%
2022/12/15	4	13.66	0	0.00	13.60	4	1,133	0.35%
2022/12/13	0	0.00	3	14.05	13.80	-3	1,133	-0.26%
2022/12/12	3	13.45	0	0.00	13.60	3	1,122	0.27%
2022/12/09	0	0.00	1	13.65	13.60	-1	1,133	-0.09%
2022/12/05	1	13.70	1.7	14.08	14.10	-0.7	1,191	-0.06%
2022/12/01	0.1	13.90	4	14.25	14.00	-3.9	1,163	-0.34%
2022/11/30	0.2	13.75	0	0.00	13.70	0.2	1,145	0.02%
2022/11/28	0	13.50	0	0.00	13.65	0	1,142	0.00%
2022/11/21	4	13.55	0	0.00	13.40	4	1,157	0.35%
2022/11/18	4	13.85	7	13.79	13.60	-3	1,154	-0.26%
2022/11/17	1	13.66	0	0.00	13.60	1	1,133	0.09%
2022/11/16	2	13.20	4	13.55	13.90	-2	1,107	-0.18%
2022/11/15	0	0.00	2	13.25	13.15	-2	1,067	-0.19%
2022/11/14	0	13.45	0	0.00	13.35	0	1,066	0.00%
2022/11/10	2	13.55	0	0.00	13.75	2	1,043	0.19%
2022/11/09	43.1	13.57	2	13.88	14.05	41.1	1,024	4.01%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/10/26	0	0.00	4	11.15	11.05	-4	957	-0.42%
2022/10/20	0	11.90	0	0.00	11.60	0	963	0.00%
2022/10/19	3	12.10	0	0.00	11.95	3	966	0.31%
2022/10/14	0	0.00	5	11.95	11.80	-5	983	-0.51%
2022/09/27	0	0.00	0.1	12.60	12.70	-0.1	1,178	0.00%
2022/09/26	0	13.00	0	0.00	12.10	0	1,181	0.00%
2022/09/23	0	13.15	0	0.00	13.10	0	1,189	0.00%
2022/09/22	0	13.35	0	0.00	13.45	0	1,196	0.00%
2022/09/21	0	13.45	0	0.00	13.35	0	1,209	0.00%
2022/09/15	1	14.30	0	0.00	14.20	1	1,296	0.08%
2022/09/14	0	14.30	0	0.00	14.10	0	1,304	0.00%
2022/09/12	0	14.40	0	0.00	14.45	0	1,329	0.00%
2022/09/02	1	15.05	0	0.00	15.05	1	1,350	0.07%
2022/08/31	1	16.40	1	16.45	16.20	0	1,288	0.00%
2022/08/30	1	15.05	0	0.00	15.40	1	1,185	0.08%
2022/08/29	0	14.90	0	14.95	14.90	0	1,190	0.00%
2022/08/24	3	15.50	8	15.45	15.35	-5	1,206	-0.41%
2022/08/17	0	15.00	0	0.00	14.80	0	1,182	0.00%
2022/08/11	5	14.55	0	0.00	14.50	5	1,253	0.40%
2022/08/05	0	0.00	1	14.05	14.35	-1	1,599	-0.06%
2022/08/04	1	13.75	1	14.25	13.85	0	1,645	0.00%
2022/08/03	3	14.58	2	14.15	14.10	1	1,658	0.06%
2022/08/02	1	13.95	4	13.90	13.90	-3	1,634	-0.18%
2022/08/01	10	14.95	0	0.00	14.90	10	1,649	0.61%
2022/07/28	0	0.00	1	14.85	14.55	-1	1,831	-0.05%
2022/07/27	4	14.50	3	14.55	14.80	1	2,012	0.05%
2022/07/25	0	0.00	1	15.10	15.05	-1	2,255	-0.04%
2022/07/22	1	14.90	0	0.00	14.90	1	2,283	0.04%
2022/07/21	1	14.80	1	14.90	14.90	0	2,316	0.00%
2022/07/18	0	0.00	1	14.55	14.35	-1	2,888	-0.03%
2022/07/15	1	14.15	0	0.00	14.05	1	3,214	0.03%
2022/07/12	0	0.00	3	13.52	13.50	-3	3,637	-0.08%
2022/06/23	0	0.00	2	18.00	17.45	-2	3,664	-0.05%
2022/06/17	0	17.43	0	0.00	17.35	0	3,618	0.00%
2022/06/15	0	0.00	3	18.00	17.90	-3	3,637	-0.08%
2022/05/19	1	18.55	0	0.00	18.65	1	3,681	0.03%
2022/05/18	0	0.00	1	19.25	19.15	-1	3,654	-0.03%
2022/05/17	1	19.05	0	0.00	19.05	1	3,651	0.03%
2022/05/16	5	19.40	5	19.25	19.30	0	3,694	0.00%
2022/05/09	0	0.00	2	20.20	20.20	-2	3,485	-0.06%
2022/05/05	2	22.85	0	0.00	22.75	2	3,413	0.06%
2022/05/04	2	22.15	3	22.10	22.45	-1	3,281	-0.03%
2022/05/03	5	22.07	4	22.18	22.15	1	3,153	0.03%
2022/04/28	0	0.00	3	21.50	20.85	-3	3,736	-0.08%
2022/04/25	5	24.33	2	23.85	23.85	3	3,596	0.08%
2022/04/21	8	24.78	6	24.36	23.90	2	3,239	0.06%
2022/04/20	2	23.35	597	23.29	23.50	-595	2,917	-20.39%	大賣/鉅額交易
2022/04/19	50	22.15	1	22.20	22.30	49	2,739	1.79%
2022/04/18	104	22.77	5	23.01	22.25	99	2,689	3.68%	大買/
2022/04/15	2	21.95	0	0.00	21.80	2	2,515	0.08%
2022/04/14	0	0.00	106	20.81	20.85	-106	2,436	-4.35%	大賣/鉅額交易
2022/04/13	2	20.40	1	20.50	20.60	1	2,471	0.04%
2022/04/12	100	20.15	0	0.00	20.15	100	2,479	4.03%
2022/04/11	0	0.00	143	20.85	20.40	-143	2,485	-5.75%	大賣/鉅額交易
2022/04/08	0	0.00	1	20.00	20.10	-1	2,484	-0.04%
2022/03/29	43	20.05	0	0.00	20.10	43	2,638	1.63%
2022/03/25	101	20.17	1	20.40	20.30	100	2,647	3.78%	大買/
2022/03/24	201	20.37	0	0.00	20.30	201	2,716	7.40%	大買/鉅額交易
2022/03/16	20	19.40	1	19.40	19.20	19	2,955	0.64%
2022/03/09	1	19.00	0	0.00	19.10	1	3,827	0.03%
2022/02/24	0	0.00	2	20.10	19.70	-2	4,176	-0.05%
2022/02/22	2	20.55	0	0.00	20.40	2	4,249	0.05%
2022/02/16	0	0.00	5	21.35	21.00	-5	4,354	-0.11%
2022/02/15	13	21.85	8	21.95	21.40	5	4,288	0.12%
2022/02/14	3	20.20	0	0.00	20.15	3	4,134	0.07%
2022/01/24	5	22.16	5	21.60	21.20	0	4,208	0.00%
2022/01/21	0	0.00	1	21.10	20.55	-1	3,496	-0.03%
2022/01/17	0	0.00	0.3	21.75	21.80	-0.3	4,085	-0.01%
2022/01/14	0	0.00	1	20.50	20.65	-1	4,033	-0.02%
2022/01/13	1	21.30	1	21.45	21.30	0	4,028	0.00%
2022/01/12	0	0.00	2	21.85	21.55	-2	4,026	-0.05%
2022/01/11	0	0.00	1	22.40	22.00	-1	4,021	-0.02%
2022/01/10	1	22.25	1	22.55	22.25	0	4,129	0.00%
2022/01/07	1	22.35	1	22.60	22.15	0	4,131	0.00%
2022/01/03	1	22.40	0	0.00	22.40	1	4,079	0.02%
2021/12/30	1	23.10	0	0.00	23.05	1	4,074	0.02%
2021/12/28	100	22.70	0	0.00	22.65	100	4,105	2.44%
2021/12/22	2	22.55	0	22.55	22.50	2	4,224	0.05%
2021/12/20	0	0.00	1	22.75	22.60	-1	4,395	-0.02%
2021/12/14	2	22.10	0	0.00	21.85	2	4,289	0.05%
2021/12/13	0	0.00	2	22.70	22.55	-2	4,253	-0.05%
2021/12/10	70	23.29	4	23.76	23.00	66	4,240	1.56%
2021/12/09	8	23.81	1	23.00	23.00	7	4,151	0.17%
2021/12/08	52	24.50	8	23.96	24.55	44	3,865	1.14%
2021/12/07	0	0.00	11	22.40	22.35	-11	3,452	-0.32%
2021/11/30	5	21.15	0	0.00	21.35	5	3,649	0.14%
2021/11/29	1	22.00	1	22.00	21.75	0	3,666	0.00%
2021/11/26	1	21.70	2	21.60	21.70	-1	3,577	-0.03%
2021/11/25	2	21.75	0	0.00	21.60	2	3,487	0.06%
2021/11/23	1	22.00	0	0.00	21.30	1	3,518	0.03%
2021/11/17	6	21.70	0	0.00	21.75	6	3,756	0.16%
2021/11/12	0	0.00	1	21.50	21.20	-1	4,689	-0.02%
2021/11/11	0	0.00	1	21.45	21.30	-1	5,640	-0.02%
2021/11/04	0	0.00	1	21.60	21.25	-1	6,773	-0.01%
2021/11/03	0	0.00	3	21.35	21.45	-3	6,812	-0.04%
2021/11/01	1	21.00	0	0.00	21.00	1	6,858	0.01%
2021/10/29	2	21.60	1	21.70	21.90	1	6,968	0.01%
2021/10/28	28	22.61	7	22.64	22.25	21	6,975	0.30%
2021/10/27	0	0.00	2	21.23	21.45	-2	6,796	-0.03%
2021/10/25	0	0.00	10	19.55	19.55	-10	6,712	-0.15%
2021/10/18	1	19.30	0	0.00	19.55	1	7,778	0.01%
2021/10/14	0	0.00	1	19.90	20.05	-1	8,484	-0.01%
2021/10/07	0	0.00	2	20.10	20.50	-2	9,636	-0.02%
2021/10/04	0	0.00	68	19.69	19.20	-68	10,045	-0.68%
2021/09/27	0	0.00	10	21.80	22.35	-10	10,607	-0.09%
2021/09/15	0	0.00	1	22.70	22.30	-1	11,513	-0.01%
2021/09/14	1	22.40	2	22.05	22.05	-1	11,881	-0.01%
2021/09/10	0	0.00	5	22.30	22.40	-5	12,698	-0.04%
2021/09/09	0	0.00	1	22.25	22.10	-1	13,282	-0.01%
2021/09/08	0	0.00	2	23.10	22.50	-2	13,647	-0.01%
2021/09/07	0	0.00	5	22.50	23.00	-5	14,561	-0.03%
2021/09/06	2	22.30	0	0.00	22.00	2	17,416	0.01%
2021/09/03	5	22.10	5	22.30	21.95	0	17,631	0.00%
2021/09/02	2	22.75	0	0.00	22.75	2	19,080	0.01%
2021/09/01	0	0.00	2	24.15	23.80	-2	21,271	-0.01%
2021/08/31	0	0.00	30	24.30	24.25	-30	21,941	-0.14%
2021/08/26	2	24.30	0	0.00	24.30	2	22,516	0.01%
2021/08/25	3	24.40	0	0.00	24.80	3	22,899	0.01%
2021/08/24	9	25.27	1	25.20	24.20	8	23,437	0.03%
2021/08/23	5	25.75	0	0.00	25.35	5	24,350	0.02%
2021/08/20	5	25.65	2	25.50	25.85	3	25,720	0.01%
2021/08/19	2	24.90	0	0.00	25.30	2	26,469	0.01%
2021/08/18	32	25.75	15	25.94	25.80	17	27,339	0.06%
2021/08/17	21	27.64	65	28.01	26.30	-44	27,429	-0.16%
2021/08/16	19	27.79	16	28.21	27.50	3	27,298	0.01%
2021/08/13	52	27.13	6	26.48	26.40	46	26,909	0.17%
2021/08/12	0	0.00	1	26.00	25.70	-1	27,105	0.00%
2021/08/11	8	25.29	2	25.50	25.30	6	27,464	0.02%
2021/08/10	0	0.00	2	26.50	26.50	-2	28,017	-0.01%
2021/08/09	0	0.00	2	26.90	26.35	-2	28,797	-0.01%
2021/08/06	1	26.80	21	26.79	26.65	-20	30,119	-0.07%
2021/08/05	6	27.22	0	0.00	26.70	6	31,401	0.02%
2021/08/04	0	0.00	51	27.05	26.85	-51	32,575	-0.16%
2021/08/03	6	27.22	30	27.65	27.15	-24	32,758	-0.07%
2021/08/02	2	27.83	20	27.80	28.00	-18	32,679	-0.06%
2021/07/30	5	27.24	5	27.04	26.85	0	32,499	0.00%
2021/07/29	2	26.60	1	26.85	26.55	1	32,471	0.00%
2021/07/28	54	26.96	5	26.36	26.25	49	32,839	0.15%
2021/07/27	4	25.90	2	26.50	25.80	2	33,179	0.01%
2021/07/26	0	0.00	1	26.80	26.35	-1	33,448	0.00%
2021/07/23	9	25.08	2	25.50	25.65	7	33,357	0.02%
2021/07/22	4	25.89	32	25.60	25.60	-28	33,102	-0.08%
2021/07/21	70	28.97	24	28.40	26.90	46	33,023	0.14%
2021/07/20	0	0.00	17	29.25	29.25	-17	32,379	-0.05%
2021/07/19	15	26.60	5	26.95	26.60	10	32,225	0.03%
2021/07/16	4	27.46	92	27.34	26.30	-88	32,090	-0.27%
2021/07/15	40	26.13	8	26.36	27.25	32	31,635	0.10%
2021/07/14	53	24.88	0	0.00	24.80	53	31,349	0.17%
2021/07/13	4	25.25	2	24.50	24.45	2	31,241	0.01%
2021/07/12	0	0.00	2	25.80	25.55	-2	30,884	-0.01%
2021/07/09	0	0.00	4	26.30	26.00	-4	30,792	-0.01%
2021/07/08	2	26.33	1	26.35	26.25	1	30,855	0.00%
2021/07/07	3	26.93	7	27.15	26.85	-4	31,101	-0.01%
2021/07/02	1	25.75	0	0.00	25.50	1	31,406	0.00%
2021/07/01	4	26.10	12	26.25	25.75	-8	31,406	-0.03%
2021/06/30	16	26.14	4	26.41	26.25	12	31,274	0.04%
2021/06/29	14.1	25.77	17	25.46	25.75	-3	31,176	-0.01%
2021/06/28	29	27.24	16	27.22	27.00	13	31,015	0.04%
2021/06/25	56	28.06	50	27.15	27.15	6	30,857	0.02%
2021/06/24	2	28.13	4	28.06	27.95	-2	30,757	-0.01%
2021/06/23	10	28.28	2	28.90	28.15	8	30,650	0.03%
2021/06/22	10	28.27	6	28.31	27.95	4	30,423	0.01%
2021/06/21	40	29.38	13	29.94	28.55	27	30,529	0.09%
2021/06/18	10	28.99	45	29.06	28.90	-35	30,214	-0.12%
2021/06/17	34	28.36	28	28.47	28.25	6	29,652	0.02%
2021/06/16	74	29.39	58	29.91	28.05	16	29,287	0.05%
2021/06/15	196	30.78	225	32.33	29.70	-29	28,331	-0.10%	大買/大賣/
2021/06/11	0	0.00	2	32.35	32.35	-2	25,397	-0.01%
2021/06/10	120	28.39	23	28.81	29.45	97	25,155	0.39%	大買/
2021/06/09	157	27.45	259	27.66	26.80	-102	23,735	-0.43%	大買/大賣/鉅額交易
2021/06/08	50	25.36	5	25.74	26.25	45	21,527	0.21%
2021/06/07	5	23.71	6	24.20	23.90	-1	20,906	0.00%
2021/06/04	6	23.78	0	0.00	23.45	6	20,731	0.03%
2021/06/03	10	24.24	4	24.28	24.15	6	20,630	0.03%
2021/06/02	1	23.65	2	24.55	23.80	-1	20,700	0.00%
2021/06/01	5	23.58	8	23.46	23.80	-3	20,674	-0.01%
2021/05/31	81	26.74	7	26.41	25.65	74	20,051	0.37%
2021/05/28	68	28.63	225	29.03	28.45	-157	19,069	-0.82%	大賣/鉅額交易
2021/05/27	85	26.59	43	27.45	27.60	42	17,676	0.24%
2021/05/26	8	24.59	30	24.88	25.10	-22	16,992	-0.13%
2021/05/25	45	24.62	7	23.95	22.85	38	16,263	0.23%
2021/05/24	34	22.76	19	22.79	23.90	15	15,612	0.10%
2021/05/21	6	21.03	1	22.00	21.75	5	15,173	0.03%
2021/05/20	1	22.30	0	0.00	21.30	1	15,189	0.01%
2021/05/19	8	21.89	0	0.00	21.25	8	15,396	0.05%
2021/05/18	3	21.80	23	21.58	21.55	-20	15,323	-0.13%
2021/05/17	15	22.55	5	22.65	22.85	10	14,789	0.07%
2021/05/14	105	23.68	20	23.27	20.80	85	14,251	0.60%	大買/
2021/05/13	18	22.51	243	21.87	22.75	-225	13,154	-1.71%	大賣/鉅額交易
2021/05/12	208	20.28	17	20.54	20.70	191	11,907	1.60%	大買/鉅額交易
2021/05/11	4	18.70	8	19.05	19.40	-4	10,896	-0.04%
2021/05/10	0	0.00	7	18.45	18.40	-7	10,720	-0.07%
2021/05/07	2	18.55	10	18.46	18.50	-8	10,699	-0.07%
2021/05/06	2	18.25	25	18.35	18.40	-23	10,666	-0.22%
2021/05/05	19	19.39	17	19.89	18.90	2	10,575	0.02%
2021/05/04	79	18.90	10	19.21	19.05	69	10,137	0.68%
2021/05/03	6	19.45	9	19.19	19.85	-3	9,628	-0.03%
2021/04/29	2	18.20	2	18.25	18.20	0	9,084	0.00%
2021/04/28	3	18.15	0	0.00	18.20	3	9,064	0.03%
2021/04/27	5	18.70	3	18.65	18.35	2	9,057	0.02%
2021/04/26	0	0.00	4	18.05	18.05	-4	8,974	-0.04%
2021/04/23	3	18.05	0	0.00	18.25	3	8,964	0.03%
2021/04/22	0	0.00	2	18.20	18.00	-2	8,955	-0.02%
2021/04/21	5	19.15	2	19.25	18.65	3	8,904	0.03%
2021/04/20	3	18.20	2	18.45	18.40	1	8,886	0.01%
2021/04/19	4	18.14	2	18.15	18.15	2	8,943	0.02%
2021/04/14	4	17.83	7	17.84	17.95	-3	8,946	-0.03%
2021/04/13	13	19.78	4	19.79	18.80	9	8,847	0.10%
2021/04/12	10	20.36	14	20.39	20.70	-4	8,521	-0.05%
2021/04/08	7	19.13	4	19.25	19.15	3	7,868	0.04%
2021/04/07	1	18.75	55	18.70	18.80	-54	7,742	-0.70%
2021/04/06	0	0.00	2	18.60	18.30	-2	7,644	-0.03%
2021/03/30	5	18.09	0	0.00	17.80	5	7,486	0.07%
2021/03/25	2	17.75	3	18.30	17.55	-1	7,450	-0.01%
2021/03/24	3	18.60	7	18.99	18.65	-4	7,273	-0.05%
2021/03/23	5	18.00	7	18.42	18.15	-2	6,887	-0.03%
2021/03/16	2	17.75	0	0.00	17.50	2	6,518	0.03%
2021/03/15	0	0.00	3	18.23	17.90	-3	6,493	-0.05%
2021/03/12	2	17.65	3	17.75	17.75	-1	6,410	-0.02%
2021/03/09	3	17.90	3	17.95	17.70	0	6,245	0.00%
2021/03/08	1	18.95	5	19.10	17.90	-4	6,185	-0.06%
2021/03/05	11	18.67	10	18.62	18.75	1	5,917	0.02%
2021/03/03	4	17.60	1	17.90	17.60	3	5,511	0.05%
2021/03/02	0	0.00	6	17.89	17.80	-6	5,544	-0.11%
2021/02/26	53	18.15	2	17.90	17.95	51	5,804	0.88%
2021/02/25	5	17.62	12	17.92	17.80	-7	5,676	-0.12%
2021/02/24	6	16.80	6	16.97	17.15	0	5,352	0.00%
2021/02/23	12	17.62	6	17.74	17.15	6	5,172	0.12%
2021/02/22	11	18.97	16	19.05	18.95	-5	4,797	-0.10%
2021/02/19	13	18.23	9	18.05	17.70	4	4,450	0.09%
2021/02/18	2	16.78	6	16.83	16.90	-4	3,831	-0.10%
2021/02/05	0	0.00	6	15.45	15.45	-6	3,414	-0.18%
2021/02/04	3	14.98	14	14.99	14.95	-11	3,094	-0.36%
2021/02/03	6	13.85	16	14.19	14.25	-10	2,839	-0.35%
2021/02/02	3	13.45	7	13.85	13.80	-4	2,778	-0.14%
2021/02/01	4	13.88	4	13.78	13.90	0	2,563	0.00%
2021/01/29	3	12.90	0	0.00	12.65	3	2,395	0.13%
2021/01/28	6	13.30	0	0.00	13.20	6	2,395	0.25%
2021/01/27	1	13.45	0	0.00	13.55	1	2,393	0.04%
2021/01/26	1	13.60	2	13.70	13.65	-1	2,422	-0.04%
2021/01/25	1	13.80	0	0.00	13.70	1	2,440	0.04%
2021/01/22	2	13.15	0	0.00	13.20	2	2,384	0.08%
2021/01/21	2	13.50	0	0.00	13.45	2	2,383	0.08%
2021/01/15	2	14.00	0	0.00	13.85	2	2,351	0.09%
2021/01/13	3	14.67	1	14.75	14.50	2	2,347	0.09%
2021/01/12	1	14.65	1	14.40	14.40	0	2,267	0.00%
2021/01/06	2	14.50	0	0.00	13.95	2	2,321	0.09%
2021/01/05	7	14.66	1	14.70	14.75	6	2,320	0.26%
2020/12/30	0	0.00	5	15.05	14.80	-5	2,339	-0.21%
2020/12/28	5	14.60	10	15.00	14.85	-5	2,368	-0.21%
2020/12/25	1	14.70	0	0.00	14.75	1	2,323	0.04%
2020/12/24	11	14.79	2	14.88	14.70	9	2,333	0.39%
2020/12/23	10	14.70	13	15.00	14.85	-3	2,373	-0.13%
2020/12/22	10	14.99	143	14.93	15.00	-133	2,353	-5.65%	大賣/鉅額交易
2020/12/21	1	14.45	0	0.00	14.60	1	2,359	0.04%
2020/12/18	0	0.00	1	14.80	14.65	-1	2,385	-0.04%
2020/12/16	0	0.00	21	14.46	14.55	-21	2,458	-0.85%
2020/12/15	4	14.55	9	14.44	14.40	-5	2,481	-0.20%
2020/12/14	0	0.00	1	14.90	14.70	-1	2,489	-0.04%
2020/12/11	1	14.60	0	0.00	14.65	1	2,523	0.04%
2020/12/10	4	14.86	0	0.00	14.80	4	2,607	0.15%
2020/12/09	0	0.00	4	15.24	15.05	-4	2,634	-0.15%
2020/12/08	10	14.80	20	15.04	15.10	-10	2,673	-0.37%
2020/12/07	3	15.08	14	14.97	14.80	-11	2,681	-0.41%
2020/12/04	2	15.13	0	0.00	15.05	2	2,683	0.07%
2020/12/02	1	15.10	1	15.15	15.15	0	2,773	0.00%
2020/12/01	2	15.18	1	15.15	15.15	1	2,864	0.03%
2020/11/30	2	15.35	2	15.45	15.35	0	3,126	0.00%
2020/11/27	1	15.20	0	0.00	15.40	1	3,402	0.03%
2020/11/26	101	15.82	75	15.45	15.35	26	3,421	0.76%	大買/
2020/11/25	7	16.60	7	16.76	15.80	0	3,404	0.00%
2020/11/24	2	15.45	0	0.00	15.50	2	3,145	0.06%
2020/11/23	0	0.00	8	15.10	15.15	-8	3,185	-0.25%
2020/11/20	3	15.00	0	0.00	15.05	3	3,319	0.09%
2020/11/18	0	0.00	5	15.15	15.05	-5	3,394	-0.15%
2020/11/17	10	14.70	5	14.80	14.80	5	3,444	0.15%
2020/11/13	0	0.00	1	14.95	15.00	-1	3,662	-0.03%
2020/11/12	1	14.75	0	0.00	14.50	1	3,800	0.03%
2020/11/10	1	15.30	1	15.35	15.25	0	3,840	0.00%
2020/11/09	0	0.00	2	15.60	15.55	-2	3,943	-0.05%
2020/11/06	2	15.80	0	0.00	15.60	2	4,012	0.05%
2020/11/04	0	0.00	4	15.63	15.60	-4	4,298	-0.09%
2020/10/30	7	15.34	5	15.25	15.10	2	5,218	0.04%
2020/10/29	2	15.35	2	15.50	15.50	0	5,343	0.00%
2020/10/27	2	16.18	20	16.30	16.10	-18	5,663	-0.32%
2020/10/21	1	16.40	1	16.50	16.40	0	6,270	0.00%
2020/10/20	3	16.32	0	0.00	16.35	3	6,377	0.05%
2020/10/19	61	16.60	61	16.25	16.25	0	6,562	0.00%
2020/10/16	0	0.00	7	16.51	16.35	-7	6,684	-0.10%
2020/10/15	0	0.00	20	16.25	16.20	-20	6,853	-0.29%
2020/10/14	1	16.40	2	16.35	16.35	-1	7,187	-0.01%
2020/10/12	15	16.35	8	15.90	15.95	7	7,657	0.09%
2020/10/08	1	16.50	0	0.00	16.30	1	8,025	0.01%
2020/10/07	3	16.75	3	17.00	16.70	0	8,328	0.00%
2020/09/30	15	15.98	15	16.20	16.35	0	10,033	0.00%
2020/09/29	20	16.25	20	16.05	16.05	0	10,246	0.00%
2020/09/28	10	15.90	10	16.20	16.30	0	10,350	0.00%
2020/09/25	40	16.60	40	15.84	15.75	0	10,505	0.00%
2020/09/24	15	17.01	7	17.20	16.80	8	10,499	0.08%
2020/09/23	17	17.54	0	0.00	17.25	17	10,528	0.16%
2020/09/22	13	17.70	10	17.66	17.60	3	10,543	0.03%
2020/09/21	20	18.00	0	0.00	17.85	20	10,602	0.19%
2020/09/18	2	18.00	0	0.00	18.00	2	10,678	0.02%
2020/09/17	10	17.95	0	0.00	18.00	10	10,768	0.09%
2020/09/16	6	18.14	0	0.00	17.85	6	10,873	0.06%
2020/09/15	0	0.00	33	18.17	18.30	-33	11,159	-0.30%
2020/09/11	25	17.70	14	17.64	17.50	11	12,364	0.09%
2020/09/10	50	18.15	40	17.98	18.00	10	12,986	0.08%
2020/09/09	22	18.26	23	18.21	18.30	-1	13,050	-0.01%
2020/09/08	22	18.23	35	18.50	18.50	-13	13,083	-0.10%
2020/09/07	44	18.25	3	18.25	18.05	41	13,338	0.31%
2020/09/04	21	18.42	12	18.40	18.35	9	13,335	0.07%
2020/09/03	51	19.00	7	19.10	18.60	44	13,347	0.33%
2020/09/02	2	19.65	33	19.65	19.65	-31	13,207	-0.23%
2020/09/01	21	18.09	20	17.95	17.90	1	12,948	0.01%
2020/08/31	15	18.17	10	18.25	18.15	5	12,945	0.04%
2020/08/28	24	18.34	16	18.40	18.20	8	12,901	0.06%
2020/08/27	5	18.15	7	18.31	17.90	-2	12,833	-0.02%
2020/08/26	48	18.07	36	18.03	18.10	12	12,809	0.09%
2020/08/25	11	17.69	10	17.55	17.55	1	12,758	0.01%
2020/08/24	1	17.80	0	0.00	17.75	1	12,886	0.01%
2020/08/21	71	17.71	70	17.84	17.95	1	12,919	0.01%
2020/08/20	90	18.07	70	17.26	17.50	20	12,997	0.15%
2020/08/19	5	18.55	0	0.00	18.60	5	13,086	0.04%
2020/08/18	10	18.94	8	19.32	18.85	2	13,132	0.02%
2020/08/17	1	18.65	5.1	18.45	18.40	-4.1	13,042	-0.03%
2020/08/14	7	18.51	2	18.60	18.45	5	13,040	0.04%
2020/08/13	27	18.68	20	18.75	18.60	7	13,095	0.05%
2020/08/12	1	17.95	0	0.00	18.65	1	13,076	0.01%
2020/08/11	55	18.85	70	18.27	18.30	-15	13,044	-0.11%
2020/08/10	70	19.45	56	18.81	18.90	14	12,879	0.11%
2020/08/07	0	0.00	1	19.95	19.90	-1	12,742	-0.01%
2020/08/06	22	20.02	83	20.04	20.40	-61	12,562	-0.49%
2020/08/05	34	18.54	32	18.49	18.60	2	11,854	0.02%
2020/08/04	35	18.77	20	19.14	18.55	15	11,773	0.13%
2020/08/03	3	19.05	31	18.69	19.25	-28	11,664	-0.24%
2020/07/31	20	17.75	20	17.65	17.70	0	11,453	0.00%
2020/07/30	1	17.60	0	0.00	17.85	1	11,459	0.01%
2020/07/29	17	17.60	15	17.90	17.45	2	11,417	0.02%
2020/07/28	30	16.77	36	17.10	16.75	-6	11,215	-0.05%
2020/07/27	13	18.26	13	18.33	17.40	0	11,011	0.00%
2020/07/24	51	18.83	44	18.60	18.20	7	10,867	0.06%
2020/07/23	26	19.17	15	19.23	19.00	11	10,749	0.10%
2020/07/22	2	19.25	14	19.42	19.40	-12	10,566	-0.11%
2020/07/21	15	18.48	25	19.00	18.40	-10	10,292	-0.10%
2020/07/20	20	17.74	22	17.75	18.35	-2	10,157	-0.02%
2020/07/17	57	19.51	7	19.44	18.45	50	9,820	0.51%
2020/07/16	13	20.67	22	20.76	20.50	-9	9,518	-0.09%
2020/07/15	49	20.28	49	20.71	20.45	0	9,318	0.00%
2020/07/14	14	20.92	9	21.08	20.50	5	8,932	0.06%
2020/07/13	36	23.16	17	23.75	21.10	19	8,563	0.22%
2020/07/10	29	22.19	22	23.16	22.45	7	7,935	0.09%
2020/07/09	10	21.20	13	21.17	21.60	-3	7,071	-0.04%
2020/07/08	10	18.80	39	19.60	19.65	-29	6,793	-0.43%
2020/07/07	17	18.06	0	0.00	17.90	17	6,563	0.26%
2020/07/06	0	0.00	54	18.36	18.45	-54	6,498	-0.83%
2020/07/03	7	16.56	2	16.75	16.80	5	6,327	0.08%
2020/07/02	2	17.25	4	17.58	17.10	-2	6,277	-0.03%
2020/07/01	3	16.45	4	16.81	16.90	-1	6,231	-0.02%
2020/06/30	18	17.04	7	16.89	17.00	11	6,195	0.18%
2020/06/29	6	16.71	2	16.80	17.25	4	6,080	0.07%
2020/06/24	2	15.65	0	0.00	15.70	2	6,023	0.03%
2020/06/23	10	16.54	4	16.39	16.55	6	5,962	0.10%
2020/06/22	15	17.92	1	18.65	17.30	14	5,848	0.24%
2020/06/19	74	18.53	24	18.26	17.65	50	5,536	0.90%
2020/06/18	8	16.72	22	16.72	17.65	-14	4,872	-0.29%
2020/06/17	7	16.02	15	16.04	16.05	-8	4,235	-0.19%
2020/06/16	0	0.00	3	14.60	14.60	-3	3,680	-0.08%
2020/06/12	10	12.00	6	11.71	12.10	4	3,786	0.11%
2020/06/10	2	12.00	3	11.55	11.60	-1	3,462	-0.03%
2020/06/09	0	0.00	3	11.45	11.90	-3	3,382	-0.09%
2020/06/08	3	11.50	3	11.30	11.20	0	3,287	0.00%
2020/06/05	0	0.00	2	11.20	11.25	-2	3,251	-0.06%
2020/06/03	2	11.20	1	11.35	11.25	1	3,230	0.03%
2020/06/02	3	11.40	0	0.00	11.10	3	3,188	0.09%
2020/06/01	4	11.56	1	11.95	11.50	3	3,135	0.10%
2020/05/29	2	11.50	13	11.27	11.65	-11	3,046	-0.36%
2020/05/28	5	11.37	4	11.25	11.05	1	2,875	0.03%
2020/05/27	12	11.65	4	11.91	11.50	8	2,830	0.28%
2020/05/26	28	11.90	11	11.96	11.35	17	2,702	0.63%
2020/05/25	7	10.88	0	0.00	11.25	7	2,445	0.29%
2020/05/22	1	10.30	3	10.15	10.25	-2	2,336	-0.09%
2020/05/20	1	9.78	4	10.26	10.05	-3	2,253	-0.13%
2020/05/19	3	9.90	0	0.00	9.90	3	2,167	0.14%
2020/05/07	1	9.17	4	8.99	9.14	-3	2,171	-0.14%
2020/05/06	4	8.80	1	8.40	9.04	3	2,136	0.14%
2020/05/05	1	8.52	75	8.50	8.39	-74	2,171	-3.41%
2020/04/23	0	0.00	96	8.37	8.20	-96	2,219	-4.33%
2020/04/21	3	8.24	0	0.00	7.86	3	2,146	0.14%
2020/04/10	0	0.00	1	7.62	7.71	-1	2,112	-0.05%
2020/04/09	5	7.76	44	7.89	7.65	-39	2,105	-1.85%
2020/04/08	1	7.43	32	7.53	7.45	-31	2,047	-1.51%
2020/04/06	0	0.00	9	7.40	7.12	-9	2,009	-0.45%
2020/03/31	0	0.00	2	7.05	7.02	-2	2,025	-0.10%
2020/03/30	1	6.70	1	6.91	7.10	0	2,011	0.00%
2020/03/25	0	0.00	2	6.86	6.93	-2	1,883	-0.11%
2020/03/20	5	7.52	0	0.00	7.20	5	1,827	0.27%
2020/03/13	0	0.00	1	7.14	7.36	-1	1,480	-0.07%
2020/03/05	5	9.78	5	9.83	9.64	0	1,346	0.00%
2020/03/02	1	9.27	7	9.31	9.67	-6	1,385	-0.43%
2020/02/27	0	0.00	7	9.53	9.50	-7	1,357	-0.52%
2020/02/25	4	10.05	4	10.05	10.05	0	1,632	0.00%
2020/02/24	8	10.18	8	10.25	10.15	0	1,632	0.00%
2020/02/20	0	0.00	3	10.25	10.25	-3	1,594	-0.19%
2020/02/19	19	10.35	12	10.48	10.10	7	1,571	0.45%
2020/02/18	7	10.08	7	10.15	10.15	0	1,450	0.00%
2020/02/13	4	10.05	4	10.18	9.98	0	1,400	0.00%
2020/02/12	4	10.10	4	10.10	10.05	0	1,401	0.00%
2020/01/10	0	0.00	0.1	10.90	10.75	-0.1	1,186	-0.01%
2020/01/07	5	10.80	5	10.85	10.65	0	1,157	0.00%
2020/01/03	4	11.00	0	0.00	10.95	4	1,168	0.34%
2020/01/02	0	0.00	2	11.10	11.05	-2	1,252	-0.16%
2019/12/30	7	11.10	0	0.00	10.95	7	1,266	0.55%
2019/12/27	0	0.00	4	11.10	11.20	-4	1,268	-0.32%
2019/12/26	4	11.00	4	11.05	11.00	0	1,215	0.00%
2019/12/25	4	11.00	4	11.00	11.00	0	1,214	0.00%
2019/12/24	4	11.00	0	0.00	11.00	4	1,219	0.33%
2019/12/18	4	11.00	4	11.05	11.05	0	1,277	0.00%
2019/12/16	0	0.00	3	11.00	11.05	-3	1,322	-0.23%
2019/12/13	13	10.92	8	11.00	10.85	5	1,312	0.38%
2019/12/09	4	11.20	4	11.25	11.15	0	1,220	0.00%
2019/11/29	0	0.00	8	11.45	11.15	-8	1,315	-0.61%
2019/11/28	12	11.32	4	11.45	11.30	8	1,316	0.61%
2019/11/27	50	11.25	8	11.40	11.40	42	1,308	3.21%
2019/11/26	8	11.23	0	0.00	11.10	8	1,280	0.62%
2019/11/25	15	11.56	16	11.44	11.20	-1	1,273	-0.08%
2019/11/22	206	11.65	3	11.00	11.65	203	1,172	17.31%	大買/鉅額交易
2019/11/21	0	0.00	2	10.70	10.65	-2	979	-0.20%
2019/11/20	7	10.53	4	10.55	10.55	3	968	0.31%
2019/11/19	8	10.55	8	10.60	10.60	0	990	0.00%
2019/11/14	2	10.50	0	0.00	10.45	2	1,001	0.20%
2019/11/12	3	10.85	3	10.85	10.85	0	1,088	0.00%
2019/11/11	9	11.03	9	10.80	10.80	0	1,100	0.00%
2019/11/08	5	11.05	5	11.05	11.05	0	1,120	0.00%
2019/11/07	11	11.05	11	11.11	11.05	0	1,123	0.00%
2019/11/05	0	0.00	8	11.00	11.00	-8	1,119	-0.71%
2019/11/04	1	11.10	7	11.01	11.00	-6	1,131	-0.53%
2019/10/31	11	11.15	11	11.05	11.05	0	1,147	0.00%
2019/10/30	38	11.22	24.5	11.26	11.15	13.5	1,149	1.17%
2019/10/29	9	11.00	9	10.95	10.95	0	1,090	0.00%
2019/10/28	8	11.00	8	11.05	10.95	0	1,143	0.00%
2019/10/25	4	11.05	4	11.05	11.00	0	1,150	0.00%
2019/10/24	8	11.05	8	11.15	11.05	0	1,159	0.00%
2019/10/23	4	10.95	4	11.00	11.00	0	1,167	0.00%
2019/10/22	4	11.00	5	11.03	10.90	-1	1,172	-0.09%
2019/10/21	4	10.95	4	11.05	10.95	0	1,178	0.00%
2019/10/14	7	11.03	7	11.08	10.95	0	1,428	0.00%
2019/10/09	4	11.05	4	11.05	11.05	0	1,432	0.00%
2019/10/08	15	11.38	19	11.40	11.20	-4	1,423	-0.28%
2019/10/07	15	10.98	11	10.94	10.90	4	1,344	0.30%
2019/10/04	4	11.15	4	11.10	11.10	0	1,345	0.00%
2019/10/03	1	11.15	0	0.00	11.15	1	1,346	0.07%
2019/10/01	0	0.00	4	11.25	11.15	-4	1,344	-0.30%
2019/09/27	8	11.23	11	11.18	11.15	-3	1,352	-0.22%
2019/09/26	6	11.25	3	11.30	11.25	3	1,378	0.22%
2019/09/25	23	11.58	21	11.60	11.30	2	1,497	0.13%
2019/09/24	3	11.35	3	11.45	11.45	0	1,444	0.00%
2019/09/19	0	0.00	9	11.55	11.40	-9	1,459	-0.62%
2019/09/16	3	11.25	3	11.25	11.20	0	1,441	0.00%
2019/09/12	4	11.30	4	11.25	11.25	0	1,460	0.00%
2019/09/11	5	11.31	0	0.00	11.25	5	1,466	0.34%
2019/09/10	6	11.58	2	11.70	11.40	4	1,453	0.28%
2019/09/06	0	0.00	4	11.30	11.25	-4	1,352	-0.30%
2019/09/05	4	11.35	0	0.00	11.25	4	1,357	0.29%
2019/09/04	0	0.00	1	11.35	11.30	-1	1,361	-0.07%
2019/08/19	5	11.07	15	11.21	11.15	-10	1,723	-0.58%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/15	19	11.17	9	11.43	10.90	10	1,860	0.54%
2019/08/14	4	11.30	5	11.38	10.90	-1	1,777	-0.06%
2019/08/13	0	0.00	2	11.30	11.15	-2	1,776	-0.11%
2019/08/07	0	0.00	1	11.10	11.05	-1	1,829	-0.05%
2019/08/06	8	10.89	21	10.96	11.10	-13	1,860	-0.70%
2019/08/02	12	11.72	8	11.80	11.55	4	1,870	0.21%
2019/08/01	4	11.80	4	11.90	11.75	0	1,877	0.00%
2019/07/30	6	12.18	4	12.15	11.85	2	1,874	0.11%
2019/07/29	4	12.30	4	12.25	12.25	0	1,851	0.00%
2019/07/26	10	12.44	3	12.55	12.30	7	1,861	0.38%
2019/07/24	1	12.45	1	12.80	12.65	0	1,870	0.00%
2019/07/22	7	12.53	7	12.63	12.40	0	1,917	0.00%
2019/07/19	9	12.67	6	12.65	12.65	3	1,912	0.16%
2019/07/18	7	13.04	4	13.20	12.75	3	1,901	0.16%
2019/07/16	0	0.00	6	12.60	12.55	-6	1,860	-0.32%
2019/07/15	3	12.13	0	0.00	12.30	3	1,831	0.16%
2019/07/11	9	12.18	8	12.11	12.10	1	1,955	0.05%
2019/07/10	13	12.21	11	12.25	12.20	2	2,090	0.10%
2019/07/05	0	0.00	2	12.45	12.40	-2	2,914	-0.07%
2019/07/04	2	12.35	0	0.00	12.55	2	2,947	0.07%
2019/07/03	9	12.45	9	12.51	12.35	0	2,980	0.00%
2019/07/01	0	0.00	18	12.05	12.05	-18	2,926	-0.62%
2019/06/27	3	11.90	3	11.95	11.95	0	2,966	0.00%
2019/06/17	2	12.00	2	12.15	12.05	0	3,005	0.00%
2019/06/13	0	0.00	1	12.10	12.00	-1	3,025	-0.03%
2019/06/05	0	0.00	1	12.15	12.15	-1	3,141	-0.03%
2019/05/23	0	0.00	6	12.03	12.50	-6	2,943	-0.20%
2019/05/20	4	10.95	4	11.10	10.90	0	2,959	0.00%
2019/05/16	4	11.50	0	0.00	11.20	4	3,234	0.12%
2019/05/15	0	0.00	2	11.80	11.65	-2	3,505	-0.06%
2019/05/14	2	11.30	0	0.00	11.65	2	3,526	0.06%
2019/05/13	3	11.65	8	11.20	11.20	-5	3,512	-0.14%
2019/05/10	1	11.75	0	0.00	11.65	1	3,535	0.03%
2019/05/09	1	12.30	1	12.05	11.90	0	3,529	0.00%
2019/05/07	1	12.60	2	12.60	12.55	-1	3,541	-0.03%
2019/05/06	3	12.60	0	0.00	12.40	3	3,561	0.08%
2019/05/03	0	0.00	2	12.95	12.90	-2	3,595	-0.06%
2019/05/02	0	0.00	1.1	12.75	12.75	-1.1	3,592	-0.03%
2019/04/30	13	12.45	12	12.55	12.65	1	3,656	0.03%
2019/04/29	15	13.11	12	12.90	12.70	3	3,651	0.08%
2019/04/26	6	13.64	4	13.85	13.60	2	3,653	0.05%
2019/04/25	4	13.75	1	13.75	13.60	3	3,636	0.08%
2019/04/24	0	0.00	5	13.78	13.65	-5	3,694	-0.14%
2019/04/23	4	13.95	4	14.15	13.85	0	3,742	0.00%
2019/04/22	20	14.20	0	0.00	14.00	20	3,744	0.53%
2019/04/19	0	0.00	5	13.85	13.85	-5	3,770	-0.13%
2019/04/18	2	14.70	0	0.00	13.75	2	3,868	0.05%
2019/04/17	10	14.60	0	0.00	14.55	10	4,122	0.24%
2019/04/16	3	15.12	2	15.50	14.95	1	4,449	0.02%
2019/04/12	8	15.38	152	14.81	14.70	-144	4,594	-3.13%	大賣/鉅額交易
2019/04/11	137	16.35	23	16.27	16.30	114	4,523	2.52%	大買/鉅額交易
2019/04/09	0	0.00	8	13.60	13.60	-8	4,078	-0.20%
2019/04/03	1	12.60	3	12.58	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	1	12.40	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	3	12.00	12.10	-3	3,962	-0.08%
2019/03/29	1	11.85	2	11.90	11.75	-1	3,951	-0.03%
2019/03/28	4	11.85	7	11.91	11.80	-3	3,964	-0.08%
2019/03/27	5	11.94	0	0.00	11.85	5	4,043	0.12%
2019/03/26	6	11.95	7	12.02	11.95	-1	4,055	-0.02%
2019/03/25	4	11.85	4	11.95	11.90	0	4,099	0.00%
2019/03/21	7	11.87	8	11.97	12.05	-1	4,255	-0.02%
2019/03/20	0	0.00	1	11.90	11.85	-1	4,316	-0.02%
2019/03/19	9	11.74	9	11.88	11.85	0	4,292	0.00%
2019/03/18	3	11.80	10	11.87	11.75	-7	4,303	-0.16%
2019/03/15	10	12.01	4	12.10	11.85	6	4,302	0.14%
2019/03/14	4	12.26	1	12.50	12.20	3	4,272	0.07%
2019/03/13	7	12.10	7	12.17	12.15	0	4,261	0.00%
2019/03/12	2	12.10	6	12.25	12.00	-4	4,337	-0.09%
2019/03/11	6	12.15	6	12.25	12.05	0	4,381	0.00%
2019/03/08	4	11.90	4	12.00	12.00	0	4,415	0.00%
2019/03/07	9	12.07	3	11.95	11.95	6	4,516	0.13%
2019/03/06	0	0.00	7	12.35	12.20	-7	4,526	-0.15%
2019/03/05	0	0.00	3	12.25	12.00	-3	4,542	-0.07%
2019/03/04	10	12.13	7	12.24	12.05	3	4,538	0.07%
2019/02/27	12	12.13	12	12.20	12.25	0	4,543	0.00%
2019/02/26	5	12.40	4	12.50	12.20	1	4,534	0.02%
2019/02/25	3	12.60	0	0.00	12.45	3	4,538	0.07%
2019/02/22	5	12.63	0	0.00	12.45	5	4,537	0.11%
2019/02/21	4	12.75	0	0.00	12.75	4	4,649	0.09%
2019/02/19	14	12.90	4	13.00	12.70	10	4,570	0.22%
2019/02/18	1	12.45	20	12.75	13.05	-19	4,563	-0.42%
2019/02/15	41	12.49	22	12.61	12.30	19	4,489	0.42%
2019/02/14	2	12.55	10	12.54	12.55	-8	4,388	-0.18%
2019/02/13	6	11.78	7	11.87	11.60	-1	4,162	-0.02%
2019/02/11	7	11.83	10	12.05	11.90	-3	4,548	-0.07%
2019/01/30	7	11.87	7	11.75	11.75	0	4,542	0.00%
2019/01/29	7	11.91	3	11.90	11.90	4	4,564	0.09%
2019/01/28	15	12.09	12	11.95	11.95	3	4,566	0.07%
2019/01/24	0	0.00	4	12.34	12.15	-4	4,663	-0.09%
2019/01/23	0	0.00	4	11.95	11.90	-4	4,649	-0.09%
2019/01/22	1	12.10	0	0.00	11.90	1	4,664	0.02%
2019/01/21	4	11.80	4	11.80	11.80	0	4,648	0.00%
2019/01/16	10	12.14	3	12.10	11.80	7	4,931	0.14%
2019/01/15	4	12.45	4	12.55	12.20	0	5,169	0.00%
2019/01/14	1	12.55	3	12.65	12.40	-2	5,187	-0.04%
2019/01/11	13	12.51	16	12.65	12.40	-3	5,195	-0.06%
2019/01/10	0	0.00	2	12.80	12.45	-2	5,139	-0.04%
2019/01/09	6	13.05	2	12.85	12.65	4	5,055	0.08%
2019/01/08	6	12.67	10	12.93	13.10	-4	4,770	-0.08%
2019/01/07	16	12.00	7	11.99	11.95	9	4,455	0.20%
2019/01/04	1	11.35	8	11.54	12.10	-7	4,474	-0.16%
2019/01/03	0	0.00	7	11.29	11.15	-7	4,245	-0.16%
2018/12/28	5	10.95	5	10.85	10.85	0	4,371	0.00%
2018/12/24	3	10.60	4	10.70	10.60	-1	5,099	-0.02%
2018/12/22	4	10.55	2	10.55	10.55	2	5,157	0.04%
2018/12/20	4	10.88	2	10.65	10.65	2	5,359	0.04%
2018/12/18	1	10.95	3	11.35	10.75	-2	5,518	-0.04%
2018/12/17	9	10.92	9	11.00	11.15	0	5,539	0.00%
2018/12/13	0	0.00	3	11.20	10.70	-3	5,882	-0.05%
2018/12/12	2	10.60	0	0.00	10.65	2	6,146	0.03%
2018/12/11	0	0.00	3	10.60	10.60	-3	6,689	-0.04%
2018/12/10	0	0.00	5	10.50	10.55	-5	6,996	-0.07%
2018/12/07	5	10.62	0	0.00	10.65	5	7,478	0.07%
2018/12/06	3	10.70	3	10.80	10.50	0	7,643	0.00%
2018/12/05	15	11.20	10	11.38	11.10	5	7,675	0.07%
2018/12/04	3	11.15	3	11.30	10.95	0	7,683	0.00%
2018/12/03	4	11.13	5	11.24	11.05	-1	7,846	-0.01%
2018/11/30	8	11.02	0	0.00	10.80	8	7,859	0.10%
2018/11/29	0	0.00	5	10.65	10.65	-5	7,790	-0.06%
2018/11/28	2	10.80	2	10.95	10.65	0	7,768	0.00%
2018/11/22	2	10.60	0	0.00	10.60	2	7,652	0.03%
2018/11/21	3	10.55	3	10.65	10.70	0	7,626	0.00%
2018/11/20	3	11.03	3	11.00	10.75	0	7,592	0.00%
2018/11/16	2	10.80	0	0.00	10.55	2	7,407	0.03%
2018/11/15	3	10.60	2	10.75	10.50	1	7,381	0.01%
2018/11/14	2	10.85	0	0.00	10.85	2	7,379	0.03%
2018/11/13	5	11.30	0	0.00	11.30	5	7,307	0.07%
2018/11/12	1	11.50	0	0.00	11.35	1	7,200	0.01%
2018/11/08	10	11.30	1	11.45	12.10	9	6,865	0.13%
2018/11/02	4	11.15	4	11.30	11.15	0	6,643	0.00%
2018/11/01	6	11.00	4	11.10	11.05	2	6,548	0.03%
2018/10/31	24	11.09	24	11.13	10.95	0	6,501	0.00%
2018/10/30	8	11.00	8	11.10	10.85	0	6,452	0.00%
2018/10/29	4	11.25	4	11.35	11.00	0	6,419	0.00%
2018/10/24	20	11.45	0	0.00	11.25	20	6,086	0.33%
2018/10/22	7	11.07	7	11.06	11.40	0	5,668	0.00%
2018/10/18	8	10.60	8	10.73	10.40	0	5,508	0.00%
2018/10/17	6	10.88	6	10.70	10.70	0	5,481	0.00%
2018/10/16	7	10.75	10	10.86	10.85	-3	5,436	-0.06%
2018/10/15	15	10.43	19	10.50	10.50	-4	5,374	-0.07%
2018/10/12	13	10.20	4	10.30	10.15	9	5,314	0.17%
2018/10/09	9	12.19	21	12.10	11.90	-12	5,156	-0.23%
2018/10/08	49	13.43	43	13.40	13.20	6	4,970	0.12%
2018/10/05	21	13.86	18	13.93	13.65	3	4,815	0.06%
2018/10/04	4	12.90	4	13.15	13.80	0	4,453	0.00%
2018/10/03	7	13.14	7	13.24	12.90	0	4,192	0.00%
2018/10/02	12	13.58	12	13.52	13.70	0	4,029	0.00%
2018/10/01	8	13.25	8	13.35	13.30	0	3,956	0.00%
2018/09/28	37	13.34	37	13.42	13.45	0	3,887	0.00%
2018/09/27	19	13.56	19	13.63	13.30	0	3,773	0.00%
2018/09/26	4	13.28	4	13.53	13.60	0	3,661	0.00%
2018/09/25	4	13.05	6	12.88	12.90	-2	3,474	-0.06%
2018/09/21	21	13.40	11	13.41	13.25	10	3,398	0.29%
2018/09/20	27	13.61	29	13.64	13.45	-2	3,307	-0.06%
2018/09/19	9	13.46	13	13.63	13.85	-4	3,084	-0.13%
2018/09/18	13	13.19	13	13.35	13.10	0	2,787	0.00%
2018/09/17	8	13.97	24	13.79	13.85	-16	2,443	-0.65%
2018/09/14	34	12.44	12	12.33	13.35	22	1,886	1.17%
2018/09/13	30	11.91	30	11.97	12.15	0	1,551	0.00%
2018/09/12	2	11.30	2	11.70	11.70	0	1,054	0.00%
2018/09/10	2	10.83	2	10.90	10.85	0	831	0.00%
2018/09/06	0	0.00	1	10.20	10.20	-1	465	-0.21%
2018/06/12	2	11.25	0	0.00	11.00	2	778	0.26%
2018/06/05	0	0.00	2	10.65	10.55	-2	723	-0.28%
2018/05/17	1	10.40	1	10.55	10.40	0	777	0.00%
2018/05/04	0	0.00	3	10.30	10.35	-3	686	-0.44%
2018/05/03	5	10.60	0	0.00	10.35	5	688	0.73%
2018/04/18	0	0.00	10	10.75	10.70	-10	686	-1.46%
2018/04/17	10	10.95	0	0.00	10.90	10	679	1.47%
2018/04/03	0	0.00	1	11.20	11.20	-1	828	-0.12%
2018/03/19	0	0.00	4	12.05	12.05	-4	809	-0.49%
2018/03/14	4	11.36	0	0.00	11.35	4	766	0.52%
2018/03/07	11	11.50	11	11.59	11.30	0	777	0.00%
2018/03/02	0	0.00	3	10.60	10.60	-3	742	-0.40%
2018/02/27	4	10.60	1	10.60	10.60	3	742	0.40%
2018/02/22	19	10.48	0	0.00	10.55	19	760	2.50%
2018/02/07	4	10.70	4	10.80	10.50	0	747	0.00%
2018/01/23	0	0.00	1	12.40	12.35	-1	734	-0.14%
2018/01/17	2	12.70	0	0.00	12.65	2	728	0.27%
2018/01/15	2	12.95	0	0.00	12.90	2	733	0.27%
2018/01/05	0	0.00	3	12.55	12.55	-3	617	-0.49%
2018/01/04	3	12.40	0	0.00	12.70	3	631	0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析