漢唐 (2404)-統一-屏東券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	513.00	0	0.00	512.00	0	2,087	0.00%
2025/01/21	1	522.93	1	516.00	515.00	0	2,066	0.00%
2025/01/20	0	514.00	0.2	506.00	515.00	-0.2	2,033	-0.01%
2025/01/17	1.2	506.72	2	510.00	510.00	-0.8	1,987	-0.04%
2025/01/16	0	0.00	0.1	490.00	486.00	-0.1	1,918	0.00%
2025/01/15	0.1	476.00	0	0.00	481.00	0.1	1,890	0.00%
2025/01/14	0	0.00	0	492.50	488.00	0	1,871	0.00%
2025/01/10	0.1	496.00	0.1	490.00	493.00	0	1,825	0.00%
2025/01/09	0.1	498.00	5	504.58	496.00	-4.9	1,817	-0.27%
2025/01/08	1	505.01	2.1	507.90	505.00	-1.1	1,811	-0.06%
2025/01/07	0.1	510.00	0.2	504.75	511.00	-0.1	1,795	0.00%
2025/01/06	0.1	491.50	0.2	482.00	487.50	-0.1	1,745	0.00%
2025/01/03	1.2	479.46	0.2	474.94	473.00	1	1,712	0.06%
2025/01/02	0.3	466.67	0	0.00	456.00	0.3	1,682	0.02%
2024/12/31	0.2	480.03	1.1	477.46	482.00	-0.9	1,625	-0.05%
2024/12/30	6	464.00	2	463.00	461.00	4	1,577	0.25%
2024/12/27	0	0.00	5	448.40	446.50	-5	1,572	-0.32%
2024/12/26	0	452.00	2	453.50	448.50	-2	1,575	-0.13%
2024/12/25	0	0.00	8	451.81	451.50	-8	1,578	-0.51%
2024/12/24	0.1	451.50	0	0.00	445.50	0.1	1,579	0.01%
2024/12/23	0	0.00	1	460.50	457.00	-1	1,571	-0.06%
2024/12/20	0.1	460.00	0	457.00	461.00	0.1	1,558	0.00%
2024/12/19	1	474.00	1	476.00	465.00	0	1,542	0.00%
2024/12/17	1	473.99	1.2	470.98	474.00	-0.2	1,519	-0.02%
2024/12/16	1	466.00	1.2	471.73	462.50	-0.2	1,499	-0.02%
2024/12/13	0	0.00	0.1	459.53	463.00	-0.1	1,491	-0.01%
2024/12/11	0.2	445.59	2	438.62	448.00	-1.9	1,466	-0.13%
2024/12/10	1	461.50	0.2	463.75	456.00	0.8	1,429	0.06%
2024/12/09	0	0.00	1	455.01	458.50	-1	1,412	-0.07%
2024/12/05	0	0.00	0.2	469.21	458.00	-0.2	1,384	-0.01%
2024/12/04	1	441.50	2	445.01	450.00	-1	1,347	-0.07%
2024/12/03	2	441.25	1	444.00	441.00	1	1,335	0.07%
2024/12/02	1	431.50	1.1	434.51	441.00	-0.1	1,314	0.00%
2024/11/29	0	0.00	1.1	427.67	428.50	-1.1	1,266	-0.08%
2024/11/27	5	412.80	0.4	413.00	410.00	4.6	1,183	0.39%
2024/11/26	1	403.00	3	405.50	405.00	-2	1,142	-0.17%
2024/11/25	3	400.33	1	400.00	399.50	2	1,127	0.18%
2024/11/22	1	409.00	2	411.25	408.50	-1	1,102	-0.09%
2024/11/21	0	0.00	1.1	406.16	412.00	-1.1	1,068	-0.10%
2024/11/20	0	406.50	0	0.00	403.50	0	1,010	0.00%
2024/11/19	0	387.50	1	391.00	393.00	-1	953	-0.10%
2024/11/18	11	387.14	0	0.00	384.00	11	906	1.21%
2024/11/15	0	0.00	0.1	380.00	378.00	-0.1	871	-0.01%
2024/11/14	1	378.50	0	0.00	378.00	1	853	0.12%
2024/11/13	0.1	373.50	1	376.00	378.00	-0.9	816	-0.12%
2024/11/08	0	0.00	0.1	355.00	346.50	-0.1	742	-0.01%
2024/11/07	0	0.00	0.2	348.00	349.00	-0.2	729	-0.02%
2024/11/05	1	343.00	0	0.00	340.50	1	753	0.13%
2024/10/22	0	0.00	0.1	340.00	347.00	-0.1	936	-0.01%
2024/10/18	0	0.00	0.1	337.50	338.00	-0.1	983	-0.01%
2024/10/16	0	0.00	2.1	338.79	342.00	-2.1	1,037	-0.20%
2024/10/15	0.1	332.00	0.2	336.00	340.50	-0.1	1,044	0.00%
2024/10/08	0	324.00	0	0.00	329.00	0	1,243	0.00%
2024/10/01	0.1	318.00	4	318.50	312.00	-4	1,322	-0.30%
2024/09/30	0.1	322.00	0	0.00	319.00	0.1	1,357	0.00%
2024/09/24	0.2	321.50	0	0.00	320.50	0.2	1,536	0.01%
2024/09/19	2.1	328.50	0	0.00	323.50	2.1	1,541	0.14%
2024/09/16	0.1	320.50	0	0.00	320.50	0.1	1,559	0.00%
2024/09/06	4	344.25	0	0.00	348.00	4	1,606	0.25%
2024/08/21	0.1	340.00	0	0.00	341.50	0.1	1,810	0.01%
2024/08/16	0.1	335.00	0	0.00	332.00	0.1	1,931	0.00%
2024/08/15	0	0.00	2	334.01	332.50	-2	1,996	-0.10%
2024/08/13	0.2	334.00	0	0.00	334.00	0.2	2,136	0.01%
2024/08/09	0	322.50	0	0.00	319.50	0	2,150	0.00%
2024/08/07	0	0.00	0	328.00	328.00	0	2,215	0.00%
2024/08/06	0.1	301.50	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	1	313.00	0	304.00	308.50	1	2,194	0.05%
2024/08/02	0	0.00	0	334.00	337.00	0	2,173	0.00%
2024/08/01	0.2	340.13	0	0.00	340.00	0.2	2,182	0.01%
2024/07/31	0	0.00	0	335.20	341.00	0	2,188	0.00%
2024/07/26	0	327.50	0	0.00	327.00	0	2,178	0.00%
2024/07/23	2	331.00	0	0.00	330.50	2	2,183	0.09%
2024/07/22	0	321.00	0	0.00	321.00	0	2,191	0.00%
2024/07/19	0.1	326.00	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0	323.50	2	320.50	326.00	-2	2,194	-0.09%
2024/07/16	0	0.00	0	332.00	330.50	0	2,201	0.00%
2024/07/15	0	0.00	1	327.00	331.50	-1	2,260	-0.04%
2024/07/12	1.1	341.79	0	0.00	332.50	1.1	2,289	0.05%
2024/07/11	0.1	373.00	2.2	375.45	373.00	-2.2	2,240	-0.10%
2024/07/10	0	379.50	0	0.00	376.50	0	2,224	0.00%
2024/07/08	0.1	383.50	0	0.00	382.00	0.1	2,240	0.01%
2024/07/05	0	0.00	1	387.00	386.00	-1	2,225	-0.04%
2024/07/04	1	386.01	0.2	388.55	388.50	0.8	2,237	0.04%
2024/07/02	0.2	365.50	0	0.00	366.00	0.2	2,181	0.01%
2024/06/28	1	361.00	0	0.00	366.00	1	2,157	0.05%
2024/06/26	0	0.00	0.1	364.00	363.50	-0.1	2,359	0.00%
2024/06/21	0.1	363.38	0	0.00	356.00	0.1	2,671	0.00%
2024/06/20	1.1	366.53	0.2	370.00	365.50	0.9	2,671	0.03%
2024/06/19	1.1	365.36	0	0.00	367.50	1.1	2,704	0.04%
2024/06/13	1	363.00	0	0.00	358.00	1	2,946	0.03%
2024/06/06	0	0.00	1	354.00	351.00	-1	3,071	-0.03%
2024/06/05	0	359.50	0	0.00	354.50	0	3,131	0.00%
2024/06/04	0	365.00	0	0.00	364.00	0	3,297	0.00%
2024/05/31	2	366.00	0	0.00	365.50	2	3,383	0.06%
2024/05/30	0	0.00	0.3	357.75	358.00	-0.3	3,365	-0.01%
2024/05/28	0.1	353.00	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	0	356.50	0	0.00	352.00	0	3,393	0.00%
2024/05/20	0.1	347.18	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	0.1	356.00	0	0.00	353.00	0.1	3,103	0.00%
2024/05/14	2	362.50	0	0.00	361.50	2	3,062	0.07%
2024/05/13	0.2	355.50	0	0.00	355.00	0.2	3,046	0.01%
2024/05/07	0.2	384.50	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	0	395.00	0	0.00	389.00	0	2,927	0.00%
2024/04/30	0	398.50	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	406.00	0	0.00	405.50	0	2,869	0.00%
2024/04/24	0	0.00	0.5	405.50	412.50	-0.5	2,846	-0.02%
2024/04/23	0	0.00	2	401.48	401.50	-2	2,825	-0.07%
2024/04/22	1.1	401.05	1	394.50	394.50	0.1	2,809	0.00%
2024/04/19	1.1	405.77	1	402.50	399.50	0.1	2,769	0.00%
2024/04/18	3.1	420.48	3	424.67	418.00	0.1	2,694	0.00%
2024/04/17	2.1	425.10	2	430.49	432.00	0.1	2,650	0.00%
2024/04/16	2	404.75	2	409.00	407.50	0	2,599	0.00%
2024/04/15	1	419.00	1	409.50	416.00	0	2,570	0.00%
2024/04/12	0	416.00	0	0.00	415.50	0	2,540	0.00%
2024/04/11	0	0.00	0.1	402.00	401.50	-0.1	2,506	0.00%
2024/04/10	0	0.00	2	406.00	404.50	-2	2,509	-0.08%
2024/04/08	1	394.00	1	391.50	394.50	0	2,455	0.00%
2024/04/02	0	0.00	13	400.00	406.50	-13	2,411	-0.54%
2024/04/01	1	392.00	0	389.00	390.00	1	2,348	0.04%
2024/03/29	6.1	390.43	4	395.00	393.00	2.1	2,311	0.09%
2024/03/28	4	401.64	5.1	403.35	388.50	-1.1	2,155	-0.05%
2024/03/27	14	396.79	0	0.00	400.00	14	2,033	0.69%
2024/03/26	0	0.00	1	381.00	377.50	-1	1,904	-0.05%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0.1	407.50	1	380.50	380.50	-0.9	1,902	-0.05%
2024/03/20	1	437.00	1	447.00	413.00	0	1,870	0.00%
2024/03/18	0	0.00	0	376.50	376.50	0	1,774	0.00%
2024/03/15	0	351.00	2	371.00	342.50	-2	1,808	-0.11%
2024/03/14	1	378.00	1	383.50	378.00	0	1,779	0.00%
2024/03/13	1	417.50	0.1	417.90	419.50	0.9	1,743	0.05%
2024/03/12	0	0.00	6	387.33	398.00	-6	1,706	-0.35%
2024/03/11	5	378.80	1	387.41	385.50	4	1,649	0.24%
2024/03/08	4	361.89	3	382.49	389.50	1	1,580	0.06%
2024/03/07	0	348.50	0.2	348.62	358.50	-0.2	1,391	-0.01%
2024/03/06	0	0.00	1.1	325.93	326.00	-1.1	1,316	-0.08%
2024/03/05	0	0.00	1.7	307.27	309.50	-1.7	1,278	-0.14%
2024/03/04	0	0.00	1	305.00	303.50	-1	1,268	-0.08%
2024/03/01	1	297.50	0.1	298.50	297.00	0.9	1,252	0.07%
2024/02/29	1	293.50	0	0.00	293.50	1	1,228	0.08%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	0	0.00	0	292.00	290.50	0	1,208	0.00%
2024/02/21	0	0.00	0.2	286.50	285.00	-0.2	1,194	-0.02%
2024/02/19	1	282.00	0	0.00	281.00	1	1,195	0.08%
2024/02/15	0	291.50	0	0.00	292.00	0	1,198	0.00%