友達 (2409)-統一-屏東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	13.96	10	14.10	14.15	11	21,391	0.05%
2025/01/20	5.1	13.80	0	0.00	13.85	5.1	20,873	0.02%
2025/01/17	25.1	13.81	0	0.00	13.80	25.1	20,816	0.12%
2025/01/16	1	14.00	25	14.10	13.70	-24	20,957	-0.11%
2025/01/15	0	13.80	35	13.97	13.80	-35	21,160	-0.17%
2025/01/14	60	13.41	2	13.45	13.40	58	20,935	0.28%
2025/01/13	22.1	13.40	0	0.00	13.40	22.1	20,837	0.11%
2025/01/10	65	13.88	0	0.00	13.80	65	20,373	0.32%
2025/01/09	27.1	14.14	0	0.00	14.10	27.1	20,025	0.14%
2025/01/08	15	14.59	4	14.56	14.60	11	19,912	0.06%
2025/01/07	22	14.72	6.2	14.78	14.70	15.8	19,863	0.08%
2025/01/06	32	14.52	6	14.58	14.50	26	19,607	0.13%
2025/01/03	2.1	14.30	0	0.00	14.30	2.1	19,534	0.01%
2025/01/02	15.1	14.39	2	14.45	14.40	13.1	19,611	0.07%
2024/12/31	26.1	14.64	0	0.00	14.65	26.1	19,456	0.13%
2024/12/30	11.1	14.95	0	0.00	14.85	11.1	19,454	0.06%
2024/12/27	1.1	15.10	0	0.00	15.10	1.1	19,438	0.01%
2024/12/26	2	15.20	1	15.30	15.15	1	19,717	0.01%
2024/12/25	2.1	15.25	7	15.14	15.15	-4.9	20,219	-0.02%
2024/12/24	4	15.40	2	15.25	15.20	2	21,209	0.01%
2024/12/23	2	15.28	40	15.27	15.35	-38	21,378	-0.18%
2024/12/20	43	14.61	1	14.55	14.40	42	21,123	0.20%
2024/12/19	25.1	14.92	0	0.00	14.90	25.1	20,859	0.12%
2024/12/18	4	15.14	2	15.10	15.20	2	21,245	0.01%
2024/12/17	22.1	15.22	0	0.00	15.15	22.1	21,347	0.10%
2024/12/16	0.1	15.76	3	15.70	15.50	-2.9	21,406	-0.01%
2024/12/13	48.1	15.76	35	15.73	15.75	13.1	22,460	0.06%
2024/12/12	6	16.02	42	16.05	16.05	-36	22,351	-0.16%
2024/12/11	0.1	15.58	16	15.90	15.75	-15.9	22,419	-0.07%
2024/12/10	15	15.67	4	15.88	15.60	11	22,548	0.05%
2024/12/09	19.1	15.66	0	0.00	15.55	19.1	22,919	0.08%
2024/12/06	20	15.83	0	0.00	15.80	20	23,251	0.09%
2024/12/05	2.1	15.82	1	15.70	15.70	1.1	23,568	0.00%
2024/12/04	2	15.85	0	0.00	15.80	2	23,766	0.01%
2024/12/03	0	15.85	0.8	15.85	16.00	-0.8	24,328	0.00%
2024/12/02	0	15.60	0.8	15.60	15.65	-0.8	24,457	0.00%
2024/11/29	1.1	15.50	1	15.60	15.60	0.1	24,584	0.00%
2024/11/28	3	15.58	0	0.00	15.45	3	25,019	0.01%
2024/11/27	5.1	15.75	8	15.76	15.60	-2.9	25,216	-0.01%
2024/11/26	0.7	15.91	0	0.00	15.85	0.7	25,799	0.00%
2024/11/25	20.5	16.10	19	16.07	15.90	1.5	26,256	0.01%
2024/11/22	0	0.00	3	16.00	15.80	-3	27,424	-0.01%
2024/11/21	1.1	15.70	0	0.00	15.70	1.1	27,892	0.00%
2024/11/20	17	15.69	0	0.00	15.70	17	28,581	0.06%
2024/11/19	0.1	15.85	0.8	15.90	15.95	-0.7	28,748	0.00%
2024/11/18	10.1	15.85	0	0.00	15.85	10.1	28,905	0.03%
2024/11/15	2	15.65	4	15.98	15.95	-2	28,903	-0.01%
2024/11/14	12	15.65	1	15.65	15.55	11	29,639	0.04%
2024/11/13	9.1	15.92	6	15.86	15.85	3.1	29,676	0.01%
2024/11/12	18	15.93	0	0.00	15.90	18	29,908	0.06%
2024/11/11	12.1	16.20	1	16.20	16.20	11.1	29,680	0.04%
2024/11/08	2	16.68	6	16.55	16.40	-4	29,812	-0.01%
2024/11/07	3.1	16.36	27	16.80	16.95	-23.9	30,274	-0.08%
2024/11/06	3	16.22	0	0.00	16.25	3	30,358	0.01%
2024/11/05	0	16.35	3	16.37	16.45	-3	31,703	-0.01%
2024/11/04	30.1	16.04	0	0.00	16.05	30.1	32,904	0.09%
2024/11/01	14.1	16.18	74	16.30	16.35	-59.9	35,257	-0.17%
2024/10/30	2	16.90	0	0.00	16.60	2	35,618	0.01%
2024/10/29	7.4	16.83	0	16.85	16.80	7.3	36,198	0.02%
2024/10/28	25.1	17.28	26	17.05	17.10	-0.9	36,940	0.00%
2024/10/25	7.1	17.07	1.8	17.30	17.30	5.3	37,358	0.01%
2024/10/24	0	0.00	5	17.12	17.05	-5	37,752	-0.01%
2024/10/23	4.1	17.34	5.4	17.45	17.15	-1.3	39,144	0.00%
2024/10/22	3	17.02	11	17.31	17.40	-8	40,327	-0.02%
2024/10/21	4.1	17.05	0	0.00	17.00	4.1	40,710	0.01%
2024/10/18	7	17.11	11.1	17.30	17.15	-4.1	41,445	-0.01%
2024/10/16	0.1	16.84	0	0.00	16.85	0.1	42,943	0.00%
2024/10/15	0.1	16.91	5	17.01	17.00	-4.9	43,106	-0.01%
2024/10/14	2.1	16.70	2	16.80	16.95	0.1	44,051	0.00%
2024/10/11	2.1	16.60	17.1	16.78	16.65	-15	47,237	-0.03%
2024/10/09	7.5	16.62	1	16.70	16.60	6.5	48,568	0.01%
2024/10/08	2	16.87	2	17.20	16.75	0	49,673	0.00%
2024/10/07	1.1	16.90	0	0.00	17.10	1.1	49,892	0.00%
2024/10/04	1.1	16.99	4	17.00	16.90	-2.9	50,235	-0.01%
2024/10/01	4.1	16.93	1	17.00	17.00	3.1	50,825	0.01%
2024/09/30	11.1	17.28	2	17.30	17.05	9.1	51,435	0.02%
2024/09/27	3.1	17.17	4	17.18	17.20	-0.9	51,477	0.00%
2024/09/26	2	17.00	14	17.16	17.10	-12	51,245	-0.02%
2024/09/25	1.1	16.95	6	16.90	16.95	-4.9	50,352	-0.01%
2024/09/24	0	0.00	16	16.95	16.90	-16	50,280	-0.03%
2024/09/23	8.2	16.88	0	0.00	16.90	8.2	51,579	0.02%
2024/09/20	0	0.00	43	17.01	17.05	-43	53,632	-0.08%
2024/09/19	0.1	16.65	10	16.83	16.75	-9.9	55,483	-0.02%
2024/09/18	10.3	16.87	0	0.00	16.65	10.3	57,690	0.02%
2024/09/16	1	17.05	12	16.94	17.05	-11	62,722	-0.02%
2024/09/13	0.1	16.25	1	16.20	16.25	-1	61,737	0.00%
2024/09/12	1	16.25	3	16.10	16.25	-2	62,154	0.00%
2024/09/11	2	15.45	16	15.74	15.85	-14	62,231	-0.02%
2024/09/10	4	15.45	6	15.67	15.40	-2	63,197	0.00%
2024/09/09	22.4	15.36	19	15.43	15.60	3.4	63,397	0.01%
2024/09/06	0	0.00	5	15.71	15.65	-5	63,325	-0.01%
2024/09/05	7.1	15.44	3	15.75	15.40	4.1	63,470	0.01%
2024/09/04	3	15.60	0	0.00	15.55	3	63,743	0.00%
2024/09/03	4.1	16.27	3.2	16.15	16.10	0.9	63,746	0.00%
2024/09/02	3.1	16.40	1	16.30	16.35	2.1	63,905	0.00%
2024/08/30	5	16.57	0	0.00	16.45	5	63,900	0.01%
2024/08/29	2.1	16.80	0	0.00	16.75	2.1	63,894	0.00%
2024/08/28	9	16.90	0	0.00	16.75	9	63,771	0.01%
2024/08/27	4.1	16.68	4.3	16.82	16.90	-0.2	63,680	0.00%
2024/08/26	232.1	17.36	1.1	17.01	16.90	231	63,699	0.36%	大買/鉅額交易
2024/08/23	0.1	16.70	7	16.86	16.90	-6.9	62,710	-0.01%
2024/08/22	1	16.95	19	16.66	16.85	-18	62,611	-0.03%
2024/08/21	2.4	16.24	220	16.25	16.20	-217.6	62,492	-0.35%	大賣/鉅額交易
2024/08/20	15	16.60	0	0.00	16.45	15	62,448	0.02%
2024/08/19	2.1	16.74	0	16.60	16.70	2.1	62,969	0.00%
2024/08/16	3	16.45	101.1	16.47	16.60	-98.1	64,472	-0.15%	大賣/
2024/08/15	110.1	15.66	1	15.85	15.85	109.1	64,001	0.17%	大買/鉅額交易
2024/08/14	0	15.81	8	15.79	15.75	-8	64,244	-0.01%
2024/08/13	6.1	15.50	0	0.00	15.50	6.1	64,414	0.01%
2024/08/12	104	15.60	2	15.80	15.55	102	65,464	0.16%	大買/鉅額交易
2024/08/09	12	15.50	129	15.58	15.45	-117	65,899	-0.18%	大賣/鉅額交易
2024/08/08	1	15.10	47	15.03	15.05	-46	65,209	-0.07%
2024/08/07	165	14.97	1	15.15	14.95	164	64,760	0.25%	大買/鉅額交易
2024/08/06	51.1	14.70	19.6	14.82	14.75	31.5	63,634	0.05%
2024/08/05	71.7	15.64	1	15.40	15.30	70.7	62,417	0.11%
2024/08/02	18	17.76	10	17.85	17.75	8	59,921	0.01%
2024/08/01	19.1	17.84	12	18.03	17.85	7.1	59,401	0.01%
2024/07/31	28.1	18.13	35	18.24	17.85	-6.9	58,955	-0.01%
2024/07/30	6	18.10	22	17.81	18.20	-16	58,550	-0.03%
2024/07/29	7.1	17.89	0	0.00	17.80	7.1	58,958	0.01%
2024/07/26	29.1	17.51	6	17.80	18.05	23.1	59,103	0.04%
2024/07/23	29.6	18.06	0	0.00	17.90	29.6	58,273	0.05%
2024/07/22	6.1	18.58	1	19.10	18.40	5.1	58,123	0.01%
2024/07/19	20.1	19.15	3	19.15	19.00	17.1	57,895	0.03%
2024/07/18	9	19.03	7	19.31	19.15	2	58,030	0.00%
2024/07/17	12	19.31	12	19.55	19.20	0	58,074	0.00%
2024/07/15	6.1	19.20	0.1	19.25	19.10	6	57,859	0.01%
2024/07/12	0.1	19.70	53	19.71	19.75	-52.9	56,972	-0.09%
2024/07/11	0.1	18.45	18.1	18.94	18.90	-18	54,098	-0.03%
2024/07/10	3	18.60	41	18.59	18.65	-38	53,239	-0.07%
2024/07/09	0.1	18.30	6.3	18.25	18.25	-6.2	52,312	-0.01%
2024/07/08	1.1	18.39	1	18.40	18.40	0.1	52,270	0.00%
2024/07/05	0.1	18.00	56.1	18.29	18.45	-56.1	52,581	-0.11%
2024/07/04	17	17.97	16	18.01	18.00	1	52,610	0.00%
2024/07/03	1.6	17.77	2	17.70	17.85	-0.4	53,456	0.00%
2024/07/02	21	17.62	8.2	17.65	17.60	12.8	53,497	0.02%
2024/07/01	6.1	17.75	15	17.72	17.70	-8.9	53,722	-0.02%
2024/06/28	14	17.85	0	0.00	17.80	14	53,616	0.03%
2024/06/27	23.7	17.75	6	17.80	17.70	17.7	53,530	0.03%
2024/06/26	50	17.66	0	0.00	17.70	50	52,226	0.10%
2024/06/25	11.1	17.96	0	0.00	17.95	11.1	50,014	0.02%
2024/06/24	26.4	18.69	13.1	18.48	18.35	13.3	47,733	0.03%
2024/06/21	38.1	18.96	36.8	19.08	18.85	1.3	45,510	0.00%
2024/06/19	0.1	18.40	54	18.25	18.25	-53.9	40,596	-0.13%
2024/06/18	0	0.00	20	18.49	18.45	-20	40,519	-0.05%
2024/06/17	0.1	18.60	24.2	18.63	18.55	-24.1	40,340	-0.06%
2024/06/14	0	0.00	21.8	18.23	18.30	-21.8	39,125	-0.06%
2024/06/13	5	18.00	10.4	17.87	17.95	-5.4	38,832	-0.01%
2024/06/12	4	17.77	0	0.00	17.65	4	39,460	0.01%
2024/06/11	0.1	17.94	10	18.08	17.95	-9.9	39,371	-0.03%
2024/06/07	2	17.55	7	17.93	18.05	-5	39,165	-0.01%
2024/06/06	17	17.59	4	17.65	17.45	13	39,252	0.03%
2024/06/05	2	17.53	0	0.00	17.50	2	39,591	0.01%
2024/06/04	8.6	17.59	0	0.00	17.50	8.6	39,829	0.02%
2024/06/03	0.2	17.90	9	17.89	17.80	-8.8	39,731	-0.02%
2024/05/31	8.1	17.87	0	0.00	17.80	8.1	39,708	0.02%
2024/05/30	6	18.04	9	18.13	18.00	-3	39,497	-0.01%
2024/05/29	106.1	18.00	1	18.00	17.95	105.1	39,213	0.27%	大買/鉅額交易
2024/05/28	15	18.24	4	18.35	18.30	11	39,177	0.03%
2024/05/27	3.1	18.21	11	18.46	18.35	-7.9	39,005	-0.02%
2024/05/24	16	18.02	2	17.95	18.20	14	38,677	0.04%
2024/05/23	16.1	18.06	0	0.00	18.00	16.1	38,623	0.04%
2024/05/22	4	18.79	23.1	18.70	18.40	-19.1	38,068	-0.05%
2024/05/21	21.1	17.95	51	18.19	17.90	-29.9	36,460	-0.08%
2024/05/20	0	0.00	2	18.37	18.20	-2	36,264	-0.01%
2024/05/17	3.1	18.25	0	0.00	18.10	3.1	35,890	0.01%
2024/05/16	0	0.00	15.2	18.43	18.60	-15.2	35,708	-0.04%
2024/05/15	3	18.20	56.2	18.28	18.15	-53.2	34,720	-0.15%
2024/05/14	0.2	17.75	2	17.85	17.75	-1.9	34,309	-0.01%
2024/05/13	10	17.63	34	17.71	17.75	-24	34,548	-0.07%
2024/05/10	10	17.36	5	17.50	17.50	5	34,629	0.01%
2024/05/09	23.2	17.61	0	0.00	17.50	23.2	35,264	0.07%
2024/05/08	14.1	17.74	0	0.00	17.70	14.1	35,400	0.04%
2024/05/07	7.1	17.89	0	0.00	17.85	7.1	35,656	0.02%
2024/05/06	21.1	18.05	0	0.00	18.00	21.1	35,851	0.06%
2024/05/03	1.1	17.90	7	18.22	18.25	-5.9	36,108	-0.02%
2024/05/02	10.1	17.61	8	17.98	17.90	2.1	36,042	0.01%
2024/04/30	0	0.00	1	18.70	18.30	-1	36,105	0.00%
2024/04/29	0.1	18.25	19	18.42	18.40	-18.9	38,310	-0.05%
2024/04/26	0	0.00	20	18.10	18.25	-20	38,296	-0.05%
2024/04/25	1	17.45	9	17.52	17.45	-8	37,962	-0.02%
2024/04/24	24.1	17.01	0	0.00	17.25	24.1	38,879	0.06%
2024/04/23	12	17.51	34	17.51	17.35	-22	38,465	-0.06%
2024/04/22	14.4	16.97	5	16.87	16.85	9.4	38,444	0.02%
2024/04/19	29.2	17.25	5	17.00	17.15	24.2	38,439	0.06%
2024/04/18	32	17.69	4	17.83	17.65	28	37,853	0.07%
2024/04/17	16.3	17.58	0	0.00	17.55	16.3	38,086	0.04%
2024/04/16	8.2	17.65	2	17.80	17.60	6.2	38,195	0.02%
2024/04/15	0.1	17.90	4	17.90	17.90	-3.9	38,330	-0.01%
2024/04/12	5.2	17.96	0	0.00	17.90	5.2	40,093	0.01%
2024/04/11	6.1	18.39	4.6	18.13	18.15	1.5	41,215	0.00%
2024/04/10	103.2	18.90	20	19.05	18.70	83.2	40,625	0.20%	大買/
2024/04/09	3	18.67	31	18.71	18.90	-28	40,233	-0.07%
2024/04/08	1.1	17.70	0	0.00	18.15	1.1	39,037	0.00%
2024/04/03	16.2	17.98	1	17.70	17.70	15.2	39,152	0.04%
2024/04/02	0.1	18.00	1.4	18.07	18.05	-1.3	39,118	0.00%
2024/04/01	0.1	17.90	1	18.15	18.20	-0.9	39,604	0.00%
2024/03/29	1.1	18.09	0	0.00	17.90	1.1	41,084	0.00%
2024/03/28	3	18.07	0.2	18.05	18.10	2.8	41,222	0.01%
2024/03/27	1.1	18.05	2	18.10	18.05	-0.9	42,447	0.00%
2024/03/26	2.3	18.12	1	18.25	18.10	1.3	42,669	0.00%
2024/03/25	1	18.15	2	18.25	18.40	-1	43,093	0.00%
2024/03/22	6	18.40	2	18.43	18.40	4	43,423	0.01%
2024/03/21	12	18.24	19	18.18	18.20	-7	43,191	-0.02%
2024/03/20	1	17.90	0	0.00	17.85	1	43,391	0.00%
2024/03/19	4.6	17.80	2	17.85	17.80	2.6	43,279	0.01%
2024/03/18	0.3	17.93	11	17.88	17.85	-10.7	43,339	-0.02%
2024/03/15	16.1	18.17	5	18.06	18.35	11.1	43,325	0.03%
2024/03/14	10	18.05	49	18.11	18.15	-39	42,452	-0.09%
2024/03/13	13.1	17.90	5.5	17.92	18.00	7.6	42,178	0.02%
2024/03/12	2.4	17.90	11.4	17.81	18.00	-9	41,876	-0.02%
2024/03/11	1	17.15	13	17.38	17.55	-12	41,569	-0.03%
2024/03/08	6.3	16.74	0	0.00	16.75	6.3	41,287	0.02%
2024/03/07	0.1	17.10	1.1	17.15	16.90	-1	41,879	0.00%
2024/03/06	5	17.10	1	17.20	17.10	4	41,752	0.01%
2024/03/05	2.1	17.11	0	0.00	17.10	2.1	42,255	0.01%
2024/03/04	7	17.20	3	17.32	17.30	4	42,104	0.01%
2024/03/01	11.4	17.24	3.3	17.43	17.10	8.1	42,352	0.02%
2024/02/29	1.1	17.25	0.4	17.35	17.50	0.6	42,010	0.00%
2024/02/27	1.2	17.39	19	17.24	17.25	-17.8	41,783	-0.04%
2024/02/26	27.5	17.60	0	0.00	17.55	27.5	41,541	0.07%
2024/02/23	10.1	17.90	6	17.97	17.85	4.1	41,490	0.01%
2024/02/22	1.1	17.81	0	0.00	17.80	1.1	41,457	0.00%
2024/02/21	4.1	18.07	0	0.00	17.90	4.1	41,632	0.01%
2024/02/20	1	18.20	2	18.18	18.10	-1	41,605	0.00%
2024/02/19	11	18.23	3	18.17	18.25	8	41,728	0.02%
2024/02/16	2	17.88	2	17.90	17.90	0	41,898	0.00%
2024/02/15	6.6	17.82	17.1	18.05	17.85	-10.5	41,832	-0.03%
2024/02/05	3.2	17.75	0	0.00	18.05	3.2	41,498	0.01%