京元電子 (2449)-統一-屏東券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.50	5	114.00	113.50	-4	16,942	-0.02%
2025/01/20	5	113.00	0.3	114.50	114.00	4.7	17,195	0.03%
2025/01/17	0	0.00	1	111.50	111.00	-1	17,330	-0.01%
2025/01/16	2	110.00	2	110.25	109.00	0	17,506	0.00%
2025/01/15	3.5	109.31	0.3	107.00	107.50	3.2	17,902	0.02%
2025/01/14	1.2	110.67	0.2	112.00	111.50	1	18,163	0.01%
2025/01/13	3.4	113.77	2.1	116.44	112.00	1.3	18,772	0.01%
2025/01/10	0.1	119.50	2	119.25	119.00	-2	19,195	-0.01%
2025/01/09	2.2	120.07	3	120.50	118.50	-0.8	19,943	0.00%
2025/01/08	1.2	118.15	0	0.00	119.00	1.2	20,147	0.01%
2025/01/07	2	119.53	12.1	120.84	119.50	-10.1	20,467	-0.05%
2025/01/06	0	0.00	2	116.25	116.50	-2	21,083	-0.01%
2025/01/03	2	114.25	0	0.00	113.50	2	22,094	0.01%
2025/01/02	0.1	112.00	2	113.00	113.00	-1.9	22,145	-0.01%
2024/12/31	6	112.50	2	111.50	111.50	4	22,250	0.02%
2024/12/30	5.2	111.63	0	0.00	110.00	5.2	22,223	0.02%
2024/12/27	1.2	115.13	1	115.00	115.50	0.2	22,104	0.00%
2024/12/26	3	115.67	0	0.00	115.50	3	22,329	0.01%
2024/12/25	1	115.00	3	116.83	117.00	-2	22,732	-0.01%
2024/12/24	5.3	115.30	2	118.00	114.00	3.3	22,876	0.01%
2024/12/23	0.1	117.00	0	0.00	115.50	0.1	23,239	0.00%
2024/12/20	4.1	115.64	3.1	117.66	116.50	1	23,192	0.00%
2024/12/19	0	116.45	1	117.00	116.00	-1	23,109	0.00%
2024/12/18	2	112.75	5	113.40	115.50	-3	23,262	-0.01%
2024/12/17	5.1	109.62	3	110.00	109.50	2.1	23,042	0.01%
2024/12/16	8.5	115.24	3	116.83	111.50	5.5	22,677	0.02%
2024/12/13	0	0.00	5	117.90	119.00	-5	22,226	-0.02%
2024/12/12	11.6	116.80	0	0.00	116.00	11.6	22,189	0.05%
2024/12/11	6	115.50	1	116.50	117.00	5	22,331	0.02%
2024/12/10	1	118.50	0	0.00	117.50	1	22,115	0.00%
2024/12/09	7	122.29	0	0.00	121.00	7	21,944	0.03%
2024/12/06	6	126.83	4	127.88	125.50	2	21,763	0.01%
2024/12/05	2	127.25	5	128.40	126.50	-3	21,498	-0.01%
2024/12/04	3	126.33	1	127.00	126.00	2	21,411	0.01%
2024/12/03	11	128.04	11	128.41	127.50	0	21,505	0.00%
2024/12/02	2	127.25	1	127.50	127.00	1	21,499	0.00%
2024/11/29	1	124.50	1	126.00	126.50	0	21,457	0.00%
2024/11/28	1.1	123.48	0	0.00	123.50	1.1	21,465	0.00%
2024/11/27	2	125.50	1	123.00	123.00	1	21,505	0.00%
2024/11/26	4.1	126.37	1	125.00	125.50	3.1	21,573	0.01%
2024/11/25	8.1	129.56	3.2	130.22	128.00	4.9	21,598	0.02%
2024/11/22	6.2	128.09	2	129.75	130.00	4.2	21,492	0.02%
2024/11/21	0	126.98	1	125.50	126.50	-1	21,304	0.00%
2024/11/20	3.1	126.50	0	0.00	126.50	3.1	21,329	0.01%
2024/11/19	0	128.00	2	125.75	127.00	-2	21,301	-0.01%
2024/11/18	2	122.25	2	122.25	121.50	0	21,316	0.00%
2024/11/15	2	124.50	1	127.00	124.00	1	21,285	0.00%
2024/11/14	1	125.00	0	0.00	126.00	1	21,602	0.00%
2024/11/13	5	129.60	1	129.00	128.50	4	21,565	0.02%
2024/11/12	2	131.50	1	133.00	130.00	1	22,011	0.00%
2024/11/11	2	132.02	2.3	133.95	133.50	-0.3	22,037	0.00%
2024/11/08	3	140.83	12	140.75	139.50	-9	22,318	-0.04%
2024/11/07	2	140.75	2	140.50	139.00	0	22,532	0.00%
2024/11/06	5	137.00	9	136.06	137.00	-4	22,369	-0.02%
2024/11/05	1	129.00	2	130.75	130.00	-1	22,456	0.00%
2024/11/01	3.1	121.13	4	126.12	127.50	-0.9	23,150	0.00%
2024/10/30	0	126.00	0	0.00	125.50	0	23,449	0.00%
2024/10/29	0	0.00	2	126.50	125.50	-2	23,768	-0.01%
2024/10/28	3	130.83	1	133.50	128.50	2	23,766	0.01%
2024/10/25	0	0.00	2	130.25	130.50	-2	23,849	-0.01%
2024/10/24	2	130.75	1	130.00	130.00	1	23,944	0.00%
2024/10/23	10	136.35	14.2	135.54	134.50	-4.2	24,098	-0.02%
2024/10/22	16.2	134.06	26.1	135.17	136.00	-9.9	24,110	-0.04%
2024/10/21	14	131.39	12	131.46	131.00	2	24,029	0.01%
2024/10/18	14	132.50	8.2	130.00	127.50	5.8	23,928	0.02%
2024/10/17	20.2	134.25	16.1	135.12	134.50	4.2	23,727	0.02%
2024/10/16	6	130.17	12	131.46	133.50	-6	23,804	-0.03%
2024/10/15	12	129.21	13.1	128.38	128.00	-1.1	23,553	0.00%
2024/10/14	20	125.48	22	126.86	128.00	-2	23,551	-0.01%
2024/10/11	33	126.56	19	125.59	125.50	14	23,615	0.06%
2024/10/09	3.2	120.56	23.5	120.03	124.50	-20.3	22,948	-0.09%
2024/10/08	0.2	112.00	0	0.00	113.50	0.2	22,355	0.00%
2024/10/07	8.1	112.13	2	110.50	111.50	6.1	23,578	0.03%
2024/10/04	2.2	108.91	0	0.00	108.50	2.2	24,053	0.01%
2024/10/01	2.1	111.71	1	112.00	112.00	1.1	24,066	0.00%
2024/09/30	2	115.75	2	114.75	112.50	0	24,402	0.00%
2024/09/27	5	118.00	6.1	118.42	117.50	-1	24,771	0.00%
2024/09/25	0	0.00	4	113.25	112.50	-4	25,341	-0.02%
2024/09/24	1	107.00	1	106.00	107.00	0	25,171	0.00%
2024/09/23	1	108.00	0	0.00	107.00	1	25,309	0.00%
2024/09/20	2	111.50	0	0.00	110.00	2	25,970	0.01%
2024/09/18	1	112.50	0	0.00	110.00	1	27,390	0.00%
2024/09/16	2	114.50	2	115.50	114.50	0	27,812	0.00%
2024/09/13	0	0.00	0.1	117.50	115.00	-0.1	28,501	0.00%
2024/09/12	6.1	116.93	5	116.70	118.00	1.1	29,275	0.00%
2024/09/11	0.1	110.50	1	112.00	112.50	-0.9	29,669	0.00%
2024/09/06	0.2	111.50	0	0.00	111.50	0.2	31,500	0.00%
2024/09/04	0	0.00	3.1	114.67	114.50	-3.1	31,704	-0.01%
2024/09/03	2	119.50	1	118.00	118.00	1	31,520	0.00%
2024/09/02	0	0.00	1	122.50	121.00	-1	31,502	0.00%
2024/08/30	1	121.00	0	0.00	121.00	1	31,653	0.00%
2024/08/29	2	120.00	1	121.50	120.50	1	31,814	0.00%
2024/08/28	0	0.00	1	122.00	120.50	-1	31,998	0.00%
2024/08/27	3.2	119.16	1	119.50	119.50	2.2	32,160	0.01%
2024/08/26	4	121.50	1	123.50	121.00	3	32,198	0.01%
2024/08/23	2	121.50	0	0.00	123.00	2	32,211	0.01%
2024/08/22	1	120.50	1	120.50	120.00	0	32,191	0.00%
2024/08/21	4	119.38	1	121.00	120.00	3	32,225	0.01%
2024/08/20	3	122.17	4	121.88	122.00	-1	32,103	0.00%
2024/08/19	1.1	121.55	2	122.97	123.50	-0.9	32,090	0.00%
2024/08/16	3	124.33	4.1	123.00	122.00	-1.1	32,100	0.00%
2024/08/15	6	120.08	5	119.90	119.00	1	31,787	0.00%
2024/08/14	3	117.83	9.3	119.82	119.50	-6.3	31,898	-0.02%
2024/08/13	2	116.25	4.6	116.57	117.00	-2.6	31,591	-0.01%
2024/08/12	7.6	116.38	13.1	118.13	118.50	-5.5	31,497	-0.02%
2024/08/09	2.1	112.26	8.3	113.50	113.50	-6.2	30,676	-0.02%
2024/08/08	1	105.00	0.3	100.00	103.50	0.7	30,286	0.00%
2024/08/07	2.3	102.96	1.1	106.04	102.50	1.2	30,096	0.00%
2024/08/06	2.1	95.30	3	95.60	97.40	-1	29,583	0.00%
2024/08/05	6.1	93.88	2	95.10	93.70	4.1	29,407	0.01%
2024/08/02	5.2	104.69	9	104.56	103.50	-3.8	29,111	-0.01%
2024/08/01	5	111.68	6	113.58	113.00	-1	29,055	0.00%
2024/07/31	2	107.25	1	107.50	105.00	1	29,347	0.00%
2024/07/30	1	106.50	0	0.00	106.50	1	29,260	0.00%
2024/07/29	1.1	108.43	1	109.50	105.50	0.1	29,156	0.00%
2024/07/26	1	106.00	3	108.50	108.50	-2	29,181	-0.01%
2024/07/23	2	113.00	0	0.00	112.50	2	29,559	0.01%
2024/07/22	1.3	112.40	2	119.00	112.00	-0.8	29,391	0.00%
2024/07/19	1	122.49	8	119.75	119.50	-7	29,053	-0.02%
2024/07/18	5	119.20	0	0.00	119.00	5	29,038	0.02%
2024/07/17	6.2	125.45	2	127.25	127.50	4.2	28,590	0.01%
2024/07/16	6	129.67	5	128.50	129.00	1	28,137	0.00%
2024/07/15	2	129.50	0	126.95	128.50	2	27,632	0.01%
2024/07/12	3.1	125.99	5.1	125.90	127.50	-1.9	27,348	-0.01%
2024/07/11	0	0.00	0.4	133.00	131.00	-0.4	27,105	0.00%
2024/07/10	7.5	135.02	12.1	134.48	135.00	-4.7	26,856	-0.02%
2024/07/09	11.1	136.08	8	132.19	131.50	3.1	26,450	0.01%
2024/07/08	1	127.50	5	127.50	133.00	-4	25,214	-0.02%
2024/07/05	6	118.58	9	119.83	121.00	-3	24,682	-0.01%
2024/07/04	9.2	119.82	4	119.50	119.50	5.1	24,640	0.02%
2024/07/03	4	115.25	1	116.50	117.50	3	24,241	0.01%
2024/07/02	3.5	110.64	3	111.17	111.50	0.5	23,730	0.00%
2024/07/01	0	117.50	2	117.48	116.50	-2	22,990	-0.01%
2024/06/28	0	0.00	3.1	119.68	119.00	-3.1	22,664	-0.01%
2024/06/27	4.1	118.28	5	118.80	120.00	-0.9	22,361	0.00%
2024/06/26	9.1	119.33	3.3	119.69	118.00	5.7	22,118	0.03%
2024/06/25	3.3	111.21	4.5	113.26	117.50	-1.1	21,309	-0.01%
2024/06/24	14.4	118.04	28	117.39	115.00	-13.6	20,751	-0.07%
2024/06/21	2.1	111.33	2	110.00	112.00	0.1	19,693	0.00%
2024/06/20	10.5	112.10	10.2	111.77	112.00	0.3	19,794	0.00%
2024/06/19	5.2	109.10	14.2	108.95	109.00	-9	19,337	-0.05%
2024/06/18	1.4	102.08	17.1	103.35	104.50	-15.7	18,939	-0.08%
2024/06/17	13.1	99.92	13.2	101.25	99.50	-0.1	18,580	0.00%
2024/06/14	9	96.11	11.1	96.12	95.90	-2.1	18,328	-0.01%
2024/06/13	1	94.21	2	93.90	94.70	-1	17,934	-0.01%
2024/06/11	0	87.50	0	0.00	87.40	0	17,698	0.00%
2024/06/07	2	88.90	0	0.00	88.90	2	17,572	0.01%
2024/06/06	2	89.00	0	0.00	89.40	2	17,745	0.01%
2024/06/05	3.1	90.07	0	0.00	89.20	3.1	18,738	0.02%
2024/06/04	0	0.00	1	91.30	90.60	-1	19,415	-0.01%
2024/06/03	2	90.40	6	90.72	90.70	-4	19,755	-0.02%
2024/05/31	0.1	90.30	0	0.00	88.20	0.1	19,805	0.00%
2024/05/30	0	0.00	1	91.10	90.40	-1	19,828	-0.01%
2024/05/29	6	90.85	0	0.00	90.70	6	19,833	0.03%
2024/05/28	0	90.60	1	90.10	90.00	-1	19,755	-0.01%
2024/05/27	3	90.37	1	90.40	90.90	2	19,798	0.01%
2024/05/24	0	0.00	0.1	88.50	88.40	-0.1	20,027	0.00%
2024/05/22	5.2	89.91	0	0.00	90.20	5.2	21,063	0.02%
2024/05/21	0	0.00	1	90.10	90.40	-1	20,931	0.00%
2024/05/20	0	0.00	1	90.80	88.90	-1	20,882	0.00%
2024/05/17	0	89.20	0	0.00	88.80	0	20,657	0.00%
2024/05/16	0	0.00	7	86.64	86.80	-7	20,698	-0.03%
2024/05/15	15.1	85.20	0	0.00	84.50	15.1	20,824	0.07%
2024/05/13	0	85.50	0	0.00	85.40	0	20,670	0.00%
2024/05/10	0	86.80	2	85.65	86.00	-2	20,553	-0.01%
2024/05/09	4	85.98	0	0.00	85.00	4	20,393	0.02%
2024/05/08	0.1	88.18	1	88.00	87.60	-0.9	20,163	0.00%
2024/05/07	2	88.20	4	86.70	87.50	-2	20,025	-0.01%
2024/05/06	8.1	85.62	2	86.30	87.00	6.1	19,753	0.03%
2024/05/03	4	94.93	3	95.40	93.50	1	18,959	0.01%
2024/05/02	0.1	95.00	0	0.00	94.90	0.1	18,925	0.00%
2024/04/30	5.1	98.79	1	95.90	95.80	4.1	18,911	0.02%
2024/04/29	3.1	99.74	0.1	104.00	98.90	3	18,841	0.02%
2024/04/25	3.1	95.05	1	94.70	95.50	2.1	18,334	0.01%
2024/04/24	5.1	95.11	2	95.90	96.10	3.1	18,466	0.02%
2024/04/23	0.1	91.70	1	91.00	92.30	-1	18,491	-0.01%
2024/04/22	0	0.00	1	96.50	96.00	-1	18,322	-0.01%
2024/04/19	2	98.25	1	100.00	99.00	1	18,359	0.01%
2024/04/18	3	102.00	0	0.00	102.00	3	18,642	0.02%
2024/04/17	4	102.50	3	103.17	102.50	1	19,002	0.01%
2024/04/16	1.2	100.00	0	0.00	99.70	1.2	18,977	0.01%
2024/04/15	0.2	105.49	0	0.00	104.50	0.2	18,757	0.00%
2024/04/12	2	107.25	1	108.00	107.00	1	18,752	0.01%
2024/04/11	0	0.00	21	106.00	106.00	-21	18,679	-0.11%
2024/04/10	2	107.00	0	0.00	106.00	2	18,704	0.01%
2024/04/09	2.1	105.99	3	106.50	106.50	-0.9	18,632	-0.01%
2024/04/08	2	107.50	4	106.38	106.50	-2	18,549	-0.01%
2024/04/03	4	107.12	2	107.50	106.50	2	18,464	0.01%
2024/04/02	2	105.75	0	0.00	107.00	2	18,465	0.01%
2024/04/01	3.1	103.18	1	104.00	103.00	2.1	18,429	0.01%
2024/03/29	0.2	105.51	1.3	104.73	105.50	-1.1	18,408	-0.01%
2024/03/28	0.2	105.50	0	0.00	106.00	0.2	18,439	0.00%
2024/03/27	0.2	107.00	1	106.50	106.00	-0.8	18,424	0.00%
2024/03/26	0	0.00	1	107.00	105.50	-1	18,444	-0.01%
2024/03/25	2	109.25	1	109.00	108.50	1	18,375	0.01%
2024/03/22	21.4	114.90	1	112.01	109.50	20.4	18,301	0.11%
2024/03/21	3.2	106.85	2	107.75	108.50	1.2	17,838	0.01%
2024/03/20	5.2	112.21	0	0.00	107.50	5.2	17,869	0.03%
2024/03/19	1	110.00	2	109.00	109.00	-1	17,930	-0.01%
2024/03/18	9.2	110.04	7	110.50	111.00	2.2	17,904	0.01%
2024/03/15	1	106.00	0	0.00	107.50	1	17,491	0.01%
2024/03/14	0	104.50	1.3	104.12	104.50	-1.3	17,355	-0.01%
2024/03/13	4	108.00	3	108.17	108.50	1	17,333	0.01%
2024/03/12	1	111.00	0	0.00	109.50	1	17,126	0.01%
2024/03/11	3	107.17	3	108.00	108.00	0	17,118	0.00%
2024/03/08	23	115.83	14.1	112.77	111.00	8.9	16,932	0.05%
2024/03/07	5.1	113.36	18	112.08	116.50	-12.9	15,908	-0.08%
2024/03/06	7.3	99.54	18	101.66	106.00	-10.7	15,100	-0.07%
2024/03/05	10	95.78	7	96.54	97.40	3	14,648	0.02%
2024/03/04	4	93.18	10.3	94.94	96.00	-6.3	14,373	-0.04%
2024/03/01	5	90.48	1	89.52	89.50	4	14,081	0.03%
2024/02/29	1	88.90	1	88.80	88.80	0	13,941	0.00%
2024/02/27	3	89.14	1	90.60	89.50	2	13,798	0.01%
2024/02/26	12.3	90.10	4.6	90.83	89.50	7.7	13,672	0.06%
2024/02/23	11.6	96.58	27	97.91	94.80	-15.4	13,380	-0.12%
2024/02/22	4	91.83	4	90.23	93.50	0	12,613	0.00%
2024/02/21	0.2	87.30	0	0.00	87.50	0.2	12,220	0.00%
2024/02/20	2	87.70	23	87.43	87.50	-21	12,236	-0.17%
2024/02/19	3.1	88.15	2	88.15	87.70	1.1	12,184	0.01%
2024/02/16	6	89.85	6.1	89.62	90.00	-0.1	12,467	0.00%
2024/02/15	3	85.00	1	84.50	85.40	2	12,308	0.02%
2024/02/02	2	83.10	2	82.10	82.20	0	12,331	0.00%