加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲8.5
  • 漲幅
    +5.18%
  • 成交量
    10,048張
  • 產業
    上市 通信網路類股▲0.17%

  • 997人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/215171.207170.79172.50-22,965-0.07%
2024/06/202165.003.5165.07164.00-1.52,854-0.05%
2024/06/191.2164.002.2165.09164.00-12,869-0.03%
2024/06/181165.001165.00161.5002,7860.00%
2024/06/174162.752161.25162.5022,7550.07%
2024/06/142.1158.331.7161.61158.500.52,6430.02%
2024/06/1300.004151.38153.00-42,399-0.17%
2024/06/123140.0000.00139.5032,3180.13%
2024/06/050.1143.0000.00144.500.12,4830.00%
2024/05/290.1149.5000.00148.500.13,1800.00%
2024/05/230.2146.5000.00145.000.23,5580.01%
2024/05/210.7142.0000.00141.000.73,7170.02%
2024/05/091139.5000.00139.5014,3540.02%
2024/05/0600.001149.50149.50-14,486-0.02%
2024/05/033148.3300.00146.0034,5000.07%
2024/04/2900.002151.75151.00-24,453-0.04%
2024/04/261142.0000.00143.0014,4560.02%
2024/04/221142.5000.00142.5014,5650.02%
2024/04/151159.5000.00159.5014,6100.02%
2024/04/081169.5000.00167.5015,2050.02%
2024/03/261175.0000.00176.5015,2550.02%
2024/03/2200.001182.00184.00-15,234-0.02%
2024/03/120.1178.0000.00178.000.15,0640.00%
2024/03/081176.0021172.40170.50-205,015-0.40%
2024/03/0720186.001187.50184.00194,8820.39%
2024/03/061182.5000.00180.5014,7690.02%
2024/03/0416177.9116179.69181.0004,5750.00%
2024/03/011168.501170.50176.0004,4660.00%
2024/02/272164.002163.00164.0004,6540.00%
2024/02/261161.501164.00167.5004,8300.00%
2024/02/221168.003166.50165.50-24,707-0.04%
2024/02/2100.001.1163.09166.00-1.14,584-0.02%
2024/02/2000.000158.00159.0004,4010.00%
2024/02/191157.002152.75156.50-14,299-0.02%
2024/02/1600.001145.00146.50-14,133-0.02%
2024/02/1500.002.1144.76147.00-2.14,079-0.05%
2024/02/021134.0000.00133.5013,9310.03%
2024/02/0100.001133.01133.50-13,939-0.03%
2024/01/311136.002136.50135.00-13,968-0.03%
2024/01/301133.5000.00134.0014,0800.02%
2024/01/291131.5000.00131.5014,0410.02%
2024/01/222124.7500.00125.5024,1830.05%
2024/01/180122.5000.00122.0004,1700.00%
2024/01/170.1123.9500.00124.000.14,1740.00%
2024/01/160125.5000.00124.5004,1350.00%
2024/01/150127.5000.00126.5004,0790.00%
2024/01/101129.5000.00129.5014,0250.02%
2024/01/081132.5000.00132.0014,0590.02%
2024/01/041134.4400.00132.5013,9560.03%
2024/01/030.1142.5000.00141.500.13,6150.00%
2024/01/0200.000.1158.15157.00-0.13,5120.00%
2023/12/2900.001161.00160.50-13,633-0.03%
2023/12/261.1159.083161.50162.00-1.93,633-0.05%
2023/12/253161.8300.00159.0033,5920.08%
2023/12/131161.0000.00164.0013,6100.03%
2023/12/051167.0000.00167.0013,8250.03%
2023/12/012171.502170.00170.0003,9290.00%
2023/11/301172.502172.75171.50-13,994-0.03%
2023/11/271166.001178.00164.0004,3080.00%
2023/11/2444174.3265.1177.15176.00-21.14,453-0.47%
2023/11/1400.001155.00155.50-14,087-0.02%
2023/11/081155.003157.33156.00-24,101-0.05%
2023/11/072.8158.001157.50157.501.84,0780.04%
2023/11/061.2148.332149.50150.00-0.83,926-0.02%
2023/11/032146.2500.00145.5023,9750.05%
2023/11/011.1146.181150.00142.500.13,9850.00%
2023/10/312151.002150.00147.0004,0930.00%
2023/10/3000.001145.00143.50-14,062-0.02%
2023/10/271140.0000.00139.5014,1300.02%
2023/10/1600.002.2157.84159.00-2.25,236-0.04%
2023/10/131153.502155.50155.00-15,328-0.02%
2023/10/112154.251152.50153.0015,4510.02%
2023/10/061.2155.2400.00154.001.25,5600.02%
2023/10/041149.002153.25155.50-15,506-0.02%
2023/10/021151.5000.00150.0015,5390.02%
2023/09/2800.001148.00148.00-15,585-0.02%
2023/09/2200.006144.08147.50-65,746-0.10%
2023/09/216146.920.6149.00146.505.45,7500.09%
2023/09/203.6150.333148.83148.000.65,7280.01%
2023/09/1900.001.4154.14155.00-1.45,683-0.02%
2023/09/180.4153.0000.00154.500.45,6540.01%
2023/09/151146.501148.00150.0005,6270.00%
2023/09/1400.002150.00149.50-25,577-0.04%
2023/09/131144.500.1148.00145.000.95,5860.02%
2023/09/120.1149.500.2146.50147.50-0.15,6600.00%
2023/09/110.2145.000154.00145.500.25,7230.00%
2023/09/071153.000152.00154.0015,6830.02%
2023/09/0600.001152.00151.50-15,660-0.02%
2023/09/0500.000152.00151.5005,6540.00%
2023/09/0400.000149.50151.0005,6440.00%
2023/08/3100.000149.00146.0005,6460.00%
2023/08/3010144.5015146.13147.00-55,504-0.09%
2023/08/292133.254132.38134.00-25,393-0.04%
2023/08/281122.0000.00126.0015,4260.02%
2023/08/251129.001130.00126.5005,5540.00%
2023/08/142122.751127.50123.0015,6630.02%
2023/08/1100.001130.50130.50-15,646-0.02%
2023/08/091130.502132.25132.50-15,629-0.02%
2023/08/071128.5000.00128.0015,5430.02%
2023/08/041127.503132.17131.50-25,513-0.04%
2023/08/021130.001124.00124.5005,3560.00%
2023/08/013126.173125.50126.5005,3070.00%
2023/07/313131.504135.38132.50-15,218-0.02%
2023/07/2800.003126.17128.50-34,949-0.06%
2023/07/272117.5000.00117.0024,8140.04%
2023/07/261119.5000.00116.5014,8910.02%
2023/07/2500.001.2119.58119.00-1.24,949-0.02%
2023/07/241.2127.081135.50126.500.24,8390.00%
2023/07/191124.002123.00117.50-14,523-0.02%
2023/07/181119.004119.50120.50-34,571-0.07%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/142113.7500.00115.5024,6350.04%
2023/07/133119.332120.50115.5014,5750.02%
2023/07/1100.003122.00125.00-34,482-0.07%
2023/07/1000.001121.00117.50-14,466-0.02%
2023/07/071114.0000.00117.0014,4990.02%
2023/06/304118.5000.00116.5044,5880.09%
2023/06/291119.501122.00123.5004,5890.00%
2023/06/2700.000121.17118.5005,0180.00%
2023/06/1900.004127.99127.00-45,140-0.08%
2023/06/1600.000123.00123.0005,1570.00%
2023/06/1500.000125.50126.0005,2090.00%
2023/06/135120.505.5123.91124.00-0.55,297-0.01%
2023/06/1200.000.1122.14122.00-0.15,2410.00%
2023/06/0900.000.4121.07121.00-0.45,197-0.01%
2023/06/0800.001115.00116.00-15,118-0.02%
2023/06/0600.001115.00114.50-14,919-0.02%
2023/06/0500.002115.00115.50-24,827-0.04%
2023/06/0200.003112.50113.00-34,773-0.06%
2023/06/011107.501.3107.31108.00-0.34,602-0.01%
2023/05/311.3107.652106.74104.50-0.74,483-0.02%
2023/05/300.197.0000.0098.200.14,3400.00%
2023/05/291102.000102.00100.0014,3220.02%
2023/05/261100.00398.43100.00-24,236-0.05%
2023/05/230.195.0000.0095.900.14,2050.00%
2023/05/18195.0000.0096.1014,4030.02%
2023/05/1700.000.193.5094.60-0.14,4310.00%
2023/05/161.194.67193.8094.200.14,4390.00%
2023/05/15193.8800.0093.4014,4680.02%
2023/05/1000.00196.4096.40-14,527-0.02%
2023/05/0800.00199.9098.80-14,567-0.02%
2023/05/05198.870.696.8098.800.44,6250.01%
2023/05/040.696.7600.0097.000.64,6360.01%
2023/05/0300.000.895.9094.10-0.84,709-0.02%
2023/05/022.899.742.697.5896.300.24,7610.00%
2023/04/281.694.21195.3096.500.64,7860.01%
2023/04/2700.000.187.9088.20-0.14,7050.00%
2023/04/26188.8000.0088.7014,7090.02%
2023/04/241.195.02196.9094.800.14,7050.00%
2023/04/211.499.093102.5097.10-1.74,736-0.03%
2023/04/201100.0000.00100.0014,7590.02%
2023/04/19198.30999.1199.10-84,809-0.17%
2023/04/18295.50195.5095.3014,7650.02%
2023/04/1700.000.394.5095.60-0.34,800-0.01%
2023/04/140.394.6000.0094.400.34,7920.01%
2023/04/13395.93294.7094.7014,7160.02%
2023/04/12597.70197.4098.0044,6760.09%
2023/04/115100.901.2102.75100.003.84,6430.08%
2023/04/100.2101.00199.6799.90-0.84,568-0.02%
2023/04/0700.00195.2094.50-14,466-0.02%
2023/04/06191.302.492.4494.50-1.44,418-0.03%
2023/03/311.492.060.190.9092.301.34,3990.03%
2023/03/302.191.401.492.5190.400.74,3830.02%
2023/03/294.498.184.498.3091.3004,3500.00%
2023/03/281.490.57292.3593.10-0.64,040-0.01%
2023/03/27291.001191.0690.90-93,953-0.23%
2023/03/24188.90090.8090.1013,9410.03%
2023/03/23489.28189.4089.6033,8880.08%
2023/03/22289.800.189.1089.801.93,8510.05%
2023/03/21591.18188.9090.2043,8080.11%
2023/03/201.191.2400.0091.901.13,7360.03%
2023/03/17489.45489.9390.5003,5790.00%
2023/03/1600.00084.3583.1003,3570.00%
2023/03/15284.0500.0083.8023,3780.06%
2023/03/1000.00182.4081.50-13,436-0.03%
2023/02/17188.60288.8588.80-14,141-0.02%
2023/02/1400.00284.3084.00-24,052-0.05%
2023/02/13284.2000.0084.4024,0710.05%
2023/02/06084.3000.0084.8003,9600.00%
2023/02/03184.70184.3084.3003,9220.00%
2023/02/021186.971087.2087.9013,8860.03%
2023/02/01186.40385.9785.90-23,892-0.05%
2023/01/3100.00088.3088.6003,7980.00%
2023/01/3000.001.283.9287.50-1.23,704-0.03%
2023/01/16278.4500.0079.0023,5710.06%
2023/01/120.178.2000.0078.700.13,4940.00%
2023/01/110.180.0000.0080.200.13,4560.00%
2023/01/10180.102.180.4181.40-1.13,384-0.03%
2023/01/090.180.30178.6080.00-0.93,221-0.03%
2023/01/0500.00171.6072.20-12,976-0.03%
2023/01/04170.8000.0070.5012,9150.03%
2023/01/03169.3000.0069.2012,9050.03%
2022/12/3000.00168.3069.00-12,897-0.03%
2022/12/2800.00169.7067.70-12,935-0.03%
2022/12/27170.2000.0069.7012,8800.03%
2022/12/0600.00276.1075.00-22,834-0.07%
2022/12/01479.80080.4079.3042,7370.15%
2022/11/3000.00278.1678.50-22,688-0.07%
2022/11/29277.3000.0077.4022,6880.07%
2022/11/2800.00279.5579.40-22,640-0.08%
2022/11/25281.15481.0080.60-22,637-0.08%
2022/11/24578.10179.0080.7042,5040.16%
2022/11/1500.00167.4068.10-11,998-0.05%
2022/11/1400.00367.8768.00-31,981-0.15%
2022/11/1000.00164.8066.50-11,886-0.05%
2022/11/08462.3500.0062.2041,8270.22%
2022/11/07360.70361.4062.1001,7940.00%
2022/10/3100.00157.9057.80-11,751-0.06%
2022/10/27056.3000.0057.4001,6950.00%
2022/10/25157.30159.0055.7001,7100.00%
2022/09/28055.60054.5053.3001,8120.00%
2022/09/27056.2000.0056.5001,7840.00%
2022/09/26059.8000.0057.1001,7720.00%
2022/09/23160.0200.0060.0011,7940.06%
2022/09/22062.7000.0062.1001,8080.00%
2022/09/21064.4000.0063.1001,8120.00%
2022/09/20065.3000.0065.0001,8330.00%
2022/09/0500.00168.5067.50-12,045-0.05%
2022/09/01175.30574.5072.10-42,011-0.20%
2022/08/31576.1800.0076.2051,9610.25%
2022/08/1900.00272.6072.90-22,264-0.09%
2022/08/16271.8000.0071.3022,2980.09%
2022/07/20174.2000.0074.2012,8790.03%
2022/07/04066.9000.0067.1003,2350.00%
2022/06/29074.9000.0075.2003,1930.00%
2022/06/22182.2000.0081.6013,1270.03%
2022/06/20088.0000.0083.5003,0790.00%
2022/06/13194.0000.0092.6013,0350.03%
2022/06/10096.7000.0096.2003,0440.00%
2022/06/0700.00196.8098.40-13,118-0.03%
2022/06/06198.70197.7098.2003,1150.00%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/06/01197.5000.0097.7013,0710.03%
2022/05/31296.90198.5097.1013,0240.03%
2022/05/3000.00196.1095.30-12,893-0.03%
2022/05/2700.00190.2090.00-12,802-0.04%
2022/05/18194.6000.0092.0012,7460.04%
2022/05/0900.00488.3087.20-42,825-0.14%
2022/05/06190.1000.0090.5012,8370.04%
2022/05/05292.1000.0092.7022,8080.07%
2022/05/04189.7000.0090.5012,7740.04%
2022/04/28088.2000.0083.4002,5810.00%
2022/04/2500.00195.0093.60-12,307-0.04%
2022/04/22395.4000.0096.8032,2950.13%
2022/04/21195.9000.0096.0012,2660.04%
2022/04/20192.8000.0092.6012,2610.04%
2022/04/18191.2000.0091.2012,3480.04%
2022/04/15094.5000.0092.6002,3330.00%
2022/04/14295.9000.0095.9022,3550.08%
2022/04/12195.7000.0095.8012,4090.04%
2022/04/11098.3000.0096.7002,3950.00%
2022/04/08499.284101.5099.4002,3320.00%
2022/04/071103.0500.00101.5012,2200.05%
2022/03/1700.001118.00118.00-12,410-0.04%
2022/03/036118.006116.50116.0003,1250.00%
2022/03/021114.0000.00116.0013,2250.03%
2022/02/251112.5000.00111.5013,6170.03%
2022/02/240114.5000.00110.0003,7420.00%
2022/02/221114.5000.00115.0013,9680.03%
2022/02/2100.001117.50119.00-14,015-0.02%
2022/02/180117.0000.00119.0004,0530.00%
2022/02/170117.5000.00117.5004,1020.00%
2022/02/1600.001119.00118.50-14,114-0.02%
2022/02/153115.5000.00116.5034,0940.07%
2022/02/141121.5000.00117.5014,0500.02%
2022/01/141125.5000.00129.5015,2380.02%
2022/01/1100.002125.50126.00-25,228-0.04%
2022/01/071130.0000.00130.0015,1960.02%
2022/01/061133.5000.00134.0015,1580.02%
2022/01/0300.000.3145.33146.00-0.35,189-0.01%
2021/12/2800.001149.00148.00-15,345-0.02%
2021/12/276147.923148.50148.5035,3210.06%
2021/12/1700.002138.00137.50-25,243-0.04%
2021/12/1300.001142.00143.50-15,252-0.02%
2021/12/073143.332144.00143.5015,2260.02%
2021/12/062147.5000.00143.5025,2280.04%
2021/12/031147.002146.00147.50-15,283-0.02%
2021/12/0200.007147.36144.50-75,283-0.13%
2021/12/012153.501154.00152.0015,2290.02%
2021/11/3017.3155.2815152.00153.002.35,1970.04%
2021/11/295151.101152.50153.0045,0190.08%
2021/11/2600.001145.50145.00-14,902-0.02%
2021/11/253152.003149.33146.0004,8220.00%
2021/11/221145.502.2142.55146.00-1.24,339-0.03%
2021/11/190.2140.003139.50141.00-2.84,264-0.07%
2021/11/161135.5000.00134.0014,1420.02%
2021/11/1500.000.2135.77135.00-0.24,1020.00%
2021/11/112132.5000.00132.5024,0810.05%
2021/11/102135.001135.00136.0014,0470.02%
2021/11/049135.062132.50132.5074,0070.17%
2021/11/0300.003139.67140.00-33,876-0.08%
2021/11/022139.253142.98137.50-13,798-0.03%
2021/11/012145.252144.25144.5003,6920.00%
2021/10/295143.204144.88140.5013,6130.03%
2021/10/283145.671144.50144.0023,3970.06%
2021/10/2700.007137.43139.50-73,132-0.22%
2021/10/251134.000.2132.00133.000.82,9370.03%
2021/10/223.2131.005132.40133.00-1.82,987-0.06%
2021/10/214131.013128.67128.5013,0170.03%
2021/10/2000.001128.00127.50-12,976-0.03%
2021/10/1900.002125.75124.50-23,046-0.07%
2021/10/181120.0000.00121.0013,1460.03%
2021/10/1400.001120.50120.00-13,266-0.03%
2021/10/132118.7500.00118.5023,2780.06%
2021/10/121124.0000.00122.5013,2670.03%
2021/10/0700.001122.50126.50-13,223-0.03%
2021/09/292117.2500.00117.0023,9780.05%
2021/09/231122.501121.50121.5004,4290.00%
2021/09/1700.001125.00125.50-14,586-0.02%
2021/09/152124.2500.00124.0024,9420.04%
2021/09/141129.001130.50129.5004,9860.00%
2021/09/1000.001133.00136.00-15,024-0.02%
2021/09/091131.001132.50133.0005,0180.00%
2021/09/081129.0000.00127.5015,0180.02%
2021/09/0600.002139.00136.50-24,959-0.04%
2021/09/031139.501.1138.05138.00-0.14,9650.00%
2021/09/025.1136.554136.13139.501.15,1630.02%
2021/09/012133.502139.00139.5005,0780.00%
2021/08/270.2128.0000.00124.500.24,9460.00%
2021/08/2500.001.1129.47129.00-1.14,943-0.02%
2021/08/241121.001121.50123.5004,9410.00%
2021/08/231.1119.4100.00121.001.14,9230.02%
2021/08/191113.5000.00111.5014,9830.02%
2021/08/1800.001116.00118.00-14,995-0.02%
2021/08/1600.003117.83118.00-35,022-0.06%
2021/08/130120.0000.00118.5005,0220.00%
2021/08/1200.001126.00126.00-15,011-0.02%
2021/08/112124.5000.00123.0024,9850.04%
2021/08/1000.001125.00125.00-14,986-0.02%
2021/08/032135.000.4136.00135.501.65,0730.03%
2021/07/3000.000.1142.00136.50-0.15,0730.00%
2021/07/280.5130.5000.00133.500.55,0760.01%
2021/07/273140.501144.00138.0025,0700.04%
2021/07/261142.001142.00141.5005,0270.00%
2021/07/234145.2500.00142.0045,0330.08%
2021/07/221145.501146.00149.5004,9500.00%
2021/07/1600.001146.50144.00-14,825-0.02%
2021/07/131147.0000.00144.5014,8120.02%
2021/07/123149.177149.79148.00-44,717-0.08%
2021/07/093143.1700.00141.5034,5070.07%
2021/07/085145.503144.17145.0024,4670.04%
2021/07/071146.501146.00147.5004,3300.00%
2021/07/062137.004140.50139.50-24,123-0.05%
2021/07/053139.0000.00138.5034,1890.07%
2021/07/0200.004137.00139.50-44,220-0.09%
2021/07/0112131.1711130.14130.0014,3030.02%
2021/06/3017138.2915133.60134.0024,2910.05%
2021/06/297136.798138.44139.00-14,111-0.02%
2021/06/280135.0000.00138.0004,1530.00%
2021/06/251140.503138.00138.00-24,112-0.05%
2021/06/2400.001132.00130.00-13,832-0.03%
2021/06/2300.001126.00127.00-13,738-0.03%
2021/06/116119.337119.29119.00-13,876-0.03%
2021/06/1016122.3116118.91118.5003,9060.00%
2021/06/091116.5000.00118.0013,6700.03%
2021/06/011117.001116.50117.0003,9010.00%
2021/05/281111.002111.50112.00-13,911-0.03%
2021/05/271105.006107.17107.00-53,880-0.13%
2021/05/263104.671103.00103.0023,8530.05%
2021/05/252104.504105.13104.50-23,848-0.05%
2021/05/2100.00199.5099.80-13,848-0.03%
2021/05/19197.8000.0098.1013,9040.03%
2021/05/18196.5000.0097.8013,9240.03%
2021/05/1200.00293.3095.60-24,026-0.05%
2021/05/111100.5000.00100.5014,0510.02%
2021/05/0700.001113.50113.50-14,138-0.02%
2021/05/0600.001109.50107.50-14,220-0.02%
2021/05/051108.5000.00108.5014,2650.02%
2021/05/031114.5000.00114.0014,4000.02%
2021/04/161119.0000.00121.5015,4150.02%
2021/04/151119.5000.00119.5015,4410.02%
2021/04/122126.0000.00122.5025,6940.04%
2021/04/094127.3812126.29127.00-85,840-0.14%
2021/04/088124.6300.00123.5085,8250.14%
2021/04/072125.752124.25126.0005,7540.00%
2021/04/061122.001120.50120.5005,6900.00%
2021/04/0100.002119.75119.50-25,797-0.03%
2021/03/3100.002118.75118.50-25,785-0.03%
2021/03/301114.503116.50116.50-25,717-0.03%
2021/03/291113.501112.00112.5005,6800.00%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/251110.5000.00112.0015,7720.02%
2021/03/243111.674115.50109.50-15,791-0.02%
2021/03/231111.503111.83112.00-25,709-0.04%
2021/03/2200.001112.00111.50-15,784-0.02%
2021/03/191107.503110.67110.50-25,836-0.03%
2021/03/1800.001108.50109.50-15,932-0.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/1100.001108.00108.50-17,214-0.01%
2021/03/1000.001101.00101.50-17,238-0.01%
2021/03/09199.5000.00101.0017,6220.01%
2021/03/051105.5000.00104.5017,7960.01%
2021/03/022108.0000.00105.0027,6990.03%
2021/02/263106.1700.00106.5037,6940.04%
2021/02/2500.001111.00109.50-17,684-0.01%
2021/02/241111.5000.00110.0017,6900.01%
2021/02/231111.008111.50111.50-77,681-0.09%
2021/02/223112.171114.00114.0027,6730.03%
2021/02/1800.009109.06111.50-97,733-0.12%
2021/02/1700.001108.00109.00-17,986-0.01%
2021/02/052105.5000.00105.0028,0150.02%
2021/02/043105.1700.00108.0038,0120.04%
2021/02/0200.001109.50112.00-17,925-0.01%
2021/02/011106.0000.00104.0017,8580.01%
2021/01/291106.5000.00105.0017,8410.01%
2021/01/286111.171110.00109.0057,8040.06%
2021/01/271115.0000.00115.5017,6990.01%
2021/01/252118.0000.00118.0027,5520.03%
2021/01/221122.508121.31121.00-77,354-0.10%
2021/01/2100.001118.50114.00-17,047-0.01%
2021/01/206115.0000.00113.5066,9020.09%
2021/01/194113.0000.00114.0046,7790.06%
2021/01/181111.0000.00111.0016,7220.01%
2021/01/1500.002116.25115.00-26,654-0.03%
2021/01/141119.003119.33118.00-26,605-0.03%
2021/01/131117.502117.50117.00-16,487-0.02%
2021/01/121113.0000.00112.5016,3430.02%
2021/01/113117.674118.63117.00-16,266-0.02%
2021/01/0810116.0010115.00115.0006,0270.00%
2021/01/071115.001113.50116.0005,9990.00%
2021/01/062118.502121.00117.5005,9360.00%
2021/01/052116.504118.25120.00-25,791-0.03%
2021/01/0400.002113.50118.00-25,700-0.04%
2020/12/3000.002112.75112.50-25,421-0.04%
2020/12/293111.502109.50110.0015,3910.02%
2020/12/283112.0000.00114.0035,2940.06%
2020/12/2410107.5010107.25108.0005,1190.00%
2020/12/2300.001106.00106.00-15,085-0.02%
2020/12/226107.675106.50105.5015,0590.02%
2020/12/184109.6300.00110.0044,9350.08%
2020/12/171109.506110.33112.00-54,874-0.10%
2020/12/161106.500.3107.06106.500.74,7560.02%
2020/12/151104.002106.00106.00-14,649-0.02%
2020/12/142109.002112.75108.5004,5510.00%
2020/12/112111.750.4116.00110.001.64,4390.04%
2020/12/105.4113.724114.75116.001.44,2660.03%
2020/12/093115.176113.17113.00-34,102-0.07%
2020/12/0812104.5819105.97105.50-73,639-0.19%
2020/12/071100.50299.6099.30-13,332-0.03%
2020/12/0312103.008101.6997.9043,0790.13%
2020/12/022396.2525.598.80100.50-2.52,663-0.09%
2020/12/0100.00291.4091.60-22,364-0.08%
2020/11/30190.30191.3090.9002,3600.00%
2020/11/27291.6000.0091.3022,3640.08%
2020/11/2600.00391.5791.00-32,349-0.13%
2020/11/25189.6000.0089.6012,3170.04%
2020/11/2400.00290.9590.60-22,301-0.09%
2020/11/2300.00191.2091.20-12,286-0.04%
2020/11/19190.0000.0091.1012,2470.04%
2020/11/18190.002090.5090.80-192,244-0.85%
2020/11/171391.881091.5590.2032,2360.13%
2020/11/161493.28390.5791.00112,1850.50%
2020/11/13686.8300.0088.0061,9240.31%
2020/11/1200.00487.0887.60-41,883-0.21%
2020/11/11184.9000.0085.3011,8330.05%
2020/11/10285.0000.0085.5021,8230.11%
2020/11/05185.80285.7584.90-11,735-0.06%
2020/11/03182.0000.0083.2011,7290.06%
2020/10/2800.00182.6082.60-11,752-0.06%
2020/10/1600.00285.5083.90-21,926-0.10%
2020/09/28177.0000.0077.1012,2890.04%
2020/09/2300.00182.0082.60-12,393-0.04%
2020/09/22181.5000.0081.3012,4700.04%
2020/09/1800.00284.7084.10-22,522-0.08%
2020/09/15184.5000.0085.1012,5460.04%
2020/09/14185.1000.0082.9012,5370.04%
2020/09/1000.00280.7582.40-22,451-0.08%
2020/09/0100.00578.2278.20-52,564-0.19%
2020/08/28177.6000.0077.8012,6950.04%
2020/08/27179.90478.1578.30-32,808-0.11%
2020/08/26179.7000.0079.8012,8350.04%
2020/08/21375.0000.0076.0032,8780.10%
2020/08/20377.97175.6075.5022,8770.07%
2020/08/1900.00282.7081.20-22,846-0.07%
2020/08/18285.0000.0083.6022,8600.07%
2020/08/1700.00185.8085.60-12,879-0.03%
2020/08/13186.0000.0085.2012,9690.03%
2020/08/11285.40187.0086.4013,0310.03%
2020/08/10286.3500.0085.7023,0520.07%
2020/08/0700.00188.1088.70-13,063-0.03%
2020/08/06187.4000.0087.2013,0900.03%
2020/08/05188.60189.0088.7003,1360.00%
2020/08/04187.0000.0087.8013,3120.03%
2020/07/30185.9000.0085.8013,4640.03%
2020/07/28286.7500.0085.4023,4700.06%
2020/07/24391.07189.9089.6023,4840.06%
2020/07/2200.00494.2094.50-43,462-0.12%
2020/07/21193.00194.0094.3003,4620.00%
2020/07/20191.8000.0091.8013,4760.03%
2020/07/1700.00295.8094.00-23,474-0.06%
2020/07/16293.7000.0092.6023,4530.06%
2020/07/14294.60196.0094.1013,4960.03%
2020/07/13196.2000.0096.3013,4830.03%
2020/07/10296.95297.1095.8003,4790.00%
2020/07/09699.635100.5498.6013,4290.03%
2020/07/0800.002100.05100.50-23,301-0.06%
2020/07/07197.80195.2094.8003,1580.00%
2020/07/0600.00195.6096.80-13,113-0.03%
2020/07/01191.90393.0091.70-23,079-0.06%
2020/06/3000.00190.7091.50-13,039-0.03%
2020/06/29189.20189.8089.2003,0220.00%
2020/06/2400.00191.3091.30-13,010-0.03%
2020/06/23189.80190.9089.8003,0430.00%
2020/06/22391.87192.6090.6023,0600.07%
2020/06/19191.2000.0090.0013,0760.03%
2020/06/18188.2000.0089.6013,0960.03%
2020/06/12184.00186.6088.3003,1890.00%
2020/06/10189.1000.0090.6013,2140.03%
2020/06/05290.4500.0090.2023,3230.06%
2020/06/04288.10389.9790.40-13,328-0.03%
2020/06/03387.40387.9387.0003,3350.00%
2020/06/01185.5000.0086.9013,2310.03%
2020/05/28286.6000.0086.6023,2020.06%
2020/05/2700.00686.5386.10-63,212-0.19%
2020/05/22483.5000.0083.0043,2100.12%
2020/05/20285.5000.0084.5023,1840.06%
2020/05/19187.6000.0088.3013,1550.03%
2020/05/181286.682287.5586.60-103,140-0.32%
2020/05/141295.341094.0092.2023,1280.06%
2020/05/131296.84196.0097.00113,1390.35%
2020/05/1200.00195.7095.60-13,172-0.03%
2020/05/11297.25298.0097.8003,1940.00%
2020/05/08492.23492.8594.0003,0560.00%
2020/05/06286.75186.5086.5012,9590.03%
2020/05/0400.00189.5088.90-12,988-0.03%
2020/04/23186.50186.7086.1003,0190.00%
2020/04/21185.5000.0083.8013,0510.03%
2020/04/1700.00288.1086.00-23,043-0.07%
2020/04/16186.5000.0086.0012,9910.03%
2020/04/15186.60187.0086.6003,0520.00%
2020/04/14185.50286.6086.50-13,100-0.03%
2020/04/13184.30186.2084.8003,1690.00%
2020/04/09387.9000.0084.5033,2980.09%
2020/04/06181.102.581.1682.50-1.53,339-0.04%
2020/04/01178.50179.8079.5003,3650.00%
2020/03/3100.00179.5078.50-13,387-0.03%
2020/03/27279.80280.0577.5003,4090.00%
2020/03/26178.7000.0079.0013,3650.03%
2020/03/25179.2000.0078.4013,3470.03%
2020/03/2400.00673.8274.00-63,308-0.18%
2020/03/23569.36364.4368.1023,2690.06%
2020/03/20267.10165.7067.3013,2850.03%
2020/03/19261.05163.6061.2013,2560.03%
2020/03/16178.6000.0074.2013,3000.03%
2020/03/1300.00179.5082.40-13,269-0.03%
2020/03/1200.00185.2085.00-13,223-0.03%
2020/03/11194.5000.0091.1013,2200.03%
2020/03/10191.0000.0094.2013,3380.03%
2020/03/09794.5600.0094.5073,3310.21%
2020/03/0600.001102.00101.00-13,269-0.03%
2020/03/035101.505102.00101.5003,3360.00%
2020/03/021099.3010100.0099.3003,3620.00%
2020/02/27198.00297.9097.90-13,407-0.03%
2020/02/2500.002101.75104.50-23,400-0.06%
2020/02/241103.0000.00102.5013,4410.03%
2020/02/213105.1700.00105.0033,4970.09%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/1810106.0012106.42106.00-23,637-0.05%
2020/02/1710107.5010107.75107.5003,6460.00%
2020/02/1413110.8812110.54111.0013,6990.03%
2020/02/1317113.4113114.46112.5043,6940.11%
2020/02/1200.001115.00115.00-13,664-0.03%
2020/02/111107.5000.00109.0013,6750.03%
2020/02/1000.002105.50104.00-23,760-0.05%
2020/02/0500.001105.50102.50-14,300-0.02%
2020/02/03297.3500.00100.5024,3650.05%
2020/01/3100.001101.00101.00-14,406-0.02%
2020/01/3000.001103.00101.00-14,543-0.02%
2020/01/171112.5000.00113.0015,0110.02%
2020/01/161109.003107.00112.00-25,101-0.04%
2020/01/1400.001111.00112.00-15,376-0.02%
2020/01/0911109.821108.50109.50105,6100.18%
2020/01/087109.362110.00109.0055,6880.09%
2020/01/0723113.6712115.00113.00115,6950.19%
2020/01/064120.383121.17118.0015,7500.02%
2020/01/0316123.8118123.64124.00-25,917-0.03%
2020/01/021121.001120.00123.0005,9060.00%
2019/12/3100.001117.50118.00-15,902-0.02%
2019/12/271116.001118.00116.0006,0520.00%
2019/12/262115.5000.00115.5026,0590.03%
2019/12/255114.5015111.67114.50-106,066-0.16%
2019/12/2410110.5011110.05110.50-16,106-0.02%
2019/12/2320109.0010110.00109.00106,1710.16%
2019/12/2000.0015110.17111.00-156,279-0.24%
2019/12/1910110.5012111.21110.50-26,429-0.03%
2019/12/172114.2500.00114.0026,7080.03%
2019/12/1610112.5010111.00112.5006,9520.00%
2019/12/1310112.008110.81110.5027,4250.03%
2019/12/125113.508111.75113.50-37,659-0.04%
2019/12/1110108.5012109.46108.50-27,746-0.03%
2019/12/105110.5015108.67110.50-107,801-0.13%
2019/12/095110.505110.50110.5007,7980.00%
2019/12/0621112.0025111.40112.00-47,823-0.05%
2019/12/0522111.0920112.38111.0027,8220.03%
2019/12/0425114.8025114.54115.0007,7290.00%
2019/12/0311115.9100.00116.00117,7940.14%
2019/11/2900.0010116.50119.00-107,866-0.13%
2019/11/2810118.0010118.00118.0007,8740.00%
2019/11/2710120.0010121.25120.0007,8970.00%
2019/11/253120.003120.00119.0007,9070.00%
2019/11/211116.0000.00119.0017,9360.01%
2019/11/2011117.9113118.04118.00-27,935-0.03%
2019/11/1920120.5015120.50120.5057,8980.06%
2019/11/1811124.0511123.77124.0007,8680.00%
2019/11/1516121.9115124.67122.0017,9470.01%
2019/11/146124.176125.17124.0007,9110.00%
2019/11/137127.0711126.50127.00-47,960-0.05%
2019/11/124122.506122.42124.50-27,944-0.03%
2019/11/1123122.5420123.88122.5038,0440.04%
2019/11/0814126.2513124.73126.5018,1070.01%
2019/11/0715123.0018124.36123.00-38,142-0.04%
2019/11/0629129.5021128.05126.5088,2120.10%
2019/11/0523134.6323132.37135.0008,1130.00%
2019/11/0421128.4335126.91128.50-148,006-0.17%
2019/11/0112120.2512122.71123.0007,8760.00%
2019/10/3111119.3210121.00119.5017,8790.01%
2019/10/3012123.0413122.77123.00-17,835-0.01%
2019/10/2930123.5020123.38122.00107,8220.13%
2019/10/2816128.6916129.75128.5007,7410.00%
2019/10/2510122.5011122.36122.50-17,458-0.01%
2019/10/245121.007117.79121.00-27,333-0.03%
2019/10/2328118.3430118.45117.50-27,310-0.03%
2019/10/2211115.1411115.55115.0007,2620.00%
2019/10/1816114.5316.1114.72114.50-0.17,4430.00%
2019/10/1722.1117.5522114.93118.500.17,3740.00%
2019/10/1615113.0016114.47113.00-17,244-0.01%
2019/10/155114.006115.08114.00-17,129-0.01%
2019/10/149114.399114.00113.5007,0750.00%
2019/10/0900.0019111.53112.50-196,978-0.27%
2019/10/088110.636111.75110.0026,7770.03%
2019/10/071111.001113.50114.0006,7640.00%
2019/10/0410110.0010109.00110.0006,7240.00%
2019/10/0313110.588109.50110.5056,6850.07%
2019/10/0210109.5010109.45109.5006,5960.00%
2019/10/0121109.3810109.25109.50116,5720.17%
2019/09/277109.867110.79110.0006,6470.00%
2019/09/2610111.0010111.15111.0006,5940.00%
2019/09/252114.0000.00112.0026,6120.03%
2019/09/244113.751118.50113.5036,6140.05%
2019/09/232117.501117.50118.5016,4680.02%
2019/09/2000.001116.00116.00-16,375-0.02%
2019/09/195115.902116.25116.5036,2860.05%
2019/09/187110.647111.43116.0005,9890.00%
2019/09/176105.508104.75105.50-25,520-0.04%
2019/09/162102.001100.00102.0015,3110.02%
2019/09/12398.53698.9097.20-35,211-0.06%
2019/09/0600.00697.1096.30-65,071-0.12%
2019/09/04793.89194.8096.1064,9850.12%
2019/08/27292.75293.8092.6004,8790.00%
2019/08/2600.00192.5092.10-14,878-0.02%
2019/08/23196.1000.0095.5014,8370.02%
2019/08/22198.50199.0097.2004,8040.00%
2019/08/20797.86798.8797.2004,7680.00%
2019/08/19196.7000.0096.5014,6940.02%
2019/08/16197.1000.0096.5014,7110.02%
2019/08/15497.33197.4097.3034,7530.06%
2019/08/1400.006103.5899.70-64,762-0.13%
2019/08/13699.772100.8099.1044,7150.08%
2019/08/122103.252104.75103.0004,7420.00%
2019/08/083103.672104.75104.0014,6910.02%
2019/08/072101.252101.2599.2004,5460.00%
2019/08/06299.054100.08100.50-24,508-0.04%
2019/08/02298.20498.8098.50-24,401-0.05%
2019/07/311100.5000.00100.5014,3560.02%
2019/07/303100.672104.0099.6014,3050.02%
2019/07/2900.003103.00102.50-34,264-0.07%
2019/07/256101.672100.50101.5044,2180.09%
2019/07/2410100.357100.93101.0034,1840.07%
2019/07/22296.15596.8497.70-34,122-0.07%
2019/07/19193.0000.0092.5013,9420.03%
2019/07/11193.30295.1094.00-14,454-0.02%
2019/07/10291.95193.0092.8014,4060.02%
2019/07/09592.52392.0791.7024,3730.05%
2019/07/0800.00192.2093.20-14,355-0.02%
2019/07/0500.00192.0093.00-14,381-0.02%
2019/07/0100.00286.2587.10-24,276-0.05%
2019/06/2800.00178.8079.90-14,356-0.02%
2019/06/27279.2500.0079.0024,3780.05%
2019/06/26281.00681.0780.30-44,403-0.09%
2019/06/25279.0000.0078.3024,4110.05%
2019/06/2400.001679.5979.50-164,518-0.35%
2019/06/21380.8700.0079.3034,6060.07%
2019/06/2000.00278.6579.20-24,575-0.04%
2019/06/19275.70476.8377.00-24,627-0.04%
2019/06/171674.6100.0074.70164,8540.33%
2019/06/1400.00274.3573.40-25,046-0.04%
2019/06/13175.2000.0075.9015,5410.02%
2019/06/12476.25476.3875.9005,7260.00%
2019/06/11276.2500.0077.0025,7520.03%
2019/06/05374.70374.4074.7005,7460.00%
2019/06/04175.50176.8073.0005,7240.00%
2019/06/03174.7000.0074.7015,7030.02%
2019/05/31174.80175.3074.2005,6620.00%
2019/05/29173.00172.9072.9005,6800.00%
2019/05/23371.0000.0074.5035,8980.05%
2019/05/21473.58474.1574.6005,9280.00%
2019/05/20475.93675.5876.00-25,895-0.03%
2019/05/17277.80376.6374.70-15,836-0.02%
2019/05/16382.3000.0080.9035,9080.05%
2019/05/15384.10683.7584.50-35,862-0.05%
2019/05/1400.00180.8083.60-15,877-0.02%
2019/05/13185.6000.0081.5015,9500.02%
2019/05/06186.00285.2584.50-16,265-0.02%
2019/04/30184.5000.0084.4016,2060.02%
2019/04/29283.95285.4582.0006,2450.00%
2019/04/26588.40388.1088.8026,1420.03%
2019/04/2300.00194.8094.70-16,050-0.02%
2019/04/2200.00194.5095.10-16,024-0.02%
2019/04/19395.73193.9093.1026,0550.03%
2019/04/18797.14897.5496.00-16,079-0.02%
2019/04/17191.8000.0091.7015,7930.02%
2019/04/1600.00192.5092.50-16,012-0.02%
2019/04/11191.0000.0091.0016,2680.02%
2019/04/1000.00194.2094.60-16,412-0.02%
2019/04/08193.40193.5092.6006,9250.00%
2019/04/03190.20191.7092.3007,4470.00%
2019/04/021096.801295.2890.90-27,629-0.03%
2019/04/0100.00191.4092.50-17,444-0.01%
2019/03/29191.5000.0091.4017,3980.01%
2019/03/28290.65392.2092.50-17,351-0.01%
2019/03/27191.00392.2091.00-27,296-0.03%
2019/03/26290.65491.9391.00-27,185-0.03%
2019/03/2500.00290.8090.80-27,094-0.03%
2019/03/22490.33392.0789.2017,0590.01%
2019/03/21889.95390.2390.4056,9810.07%
2019/03/20588.14888.9691.00-36,917-0.04%
2019/03/19687.40188.2088.5056,7710.07%
2019/03/181384.201886.1388.10-56,575-0.08%
2019/03/14272.80173.5072.9015,8880.02%
2019/03/1300.00271.5071.50-25,872-0.03%
2019/03/07270.20267.2067.6006,0000.00%
2019/03/05270.3000.0070.7026,0760.03%
2019/02/2600.00271.9071.40-26,331-0.03%
2019/02/251772.371672.8472.6016,3250.02%
2019/02/22270.45271.2070.3006,1950.00%
2019/02/21770.36970.7172.40-26,179-0.03%
2019/02/2000.00169.1068.70-16,051-0.02%
2019/02/19268.80168.6068.1016,0510.02%
2019/02/1800.00167.7067.80-16,061-0.02%
2019/02/152069.492068.7067.9006,0700.00%
2019/02/14167.0000.0067.4015,9860.02%
2019/02/13367.80469.4367.00-15,986-0.02%
2019/02/12169.1000.0068.6015,9610.02%
2019/02/1100.00168.5068.70-15,972-0.02%
2019/01/30166.70367.0066.90-25,920-0.03%
2019/01/28166.40366.9067.00-25,990-0.03%
2019/01/25566.38366.0366.0025,9760.03%
2019/01/24164.90265.2064.70-15,901-0.02%
2019/01/22264.05165.0063.8015,9710.02%
2019/01/21264.15265.7064.5005,9960.00%
2019/01/15265.0000.0065.0026,3540.03%
2019/01/14165.50365.6065.50-26,348-0.03%
2019/01/11164.80166.3065.0006,3570.00%
2019/01/10365.90167.0065.5026,3070.03%
2019/01/09164.30364.9765.70-26,208-0.03%
2019/01/08266.20866.9564.00-66,099-0.10%
2019/01/07164.0000.0064.0015,8950.02%
2019/01/04162.40160.3063.0005,9070.00%
2019/01/031064.76262.8062.4085,9140.14%
2019/01/02265.70265.2065.8005,8540.00%
2018/12/28764.54265.7564.6055,6990.09%
2018/12/2700.00164.0063.30-15,460-0.02%
2018/12/263566.613666.4961.40-15,373-0.02%
2018/12/25163.30160.6065.4004,7910.00%
2018/12/19159.7000.0059.7014,6290.02%
2018/12/14361.1700.0060.1034,7670.06%
2018/12/11156.70157.1057.1004,8920.00%
2018/12/07156.10156.7056.7005,4300.00%
2018/12/06456.45657.0255.80-25,555-0.04%
2018/12/03363.57164.2064.0025,6070.04%
2018/11/2800.00261.3060.90-25,652-0.04%
2018/11/27459.831859.5760.00-145,584-0.25%
2018/11/261756.11255.4556.10155,4270.28%
2018/11/23155.6000.0054.2015,3810.02%
2018/11/15453.38254.1553.4025,2450.04%
2018/11/14354.73254.6555.0015,2330.02%
2018/11/1200.00158.0057.60-15,159-0.02%
2018/11/08462.83462.8360.2005,1980.00%
2018/11/06159.80161.4057.5005,0960.00%
2018/11/02159.50161.0059.2005,0240.00%
2018/10/31156.7000.0055.5014,8940.02%
2018/10/30354.73455.2554.80-14,896-0.02%
2018/10/26355.43356.0754.4004,8960.00%
2018/10/25151.2000.0058.0014,8480.02%
2018/10/24256.05555.5054.10-34,781-0.06%
2018/10/23461.08461.0060.1004,8300.00%
2018/10/22663.57562.0863.6014,8440.02%
2018/10/16162.6000.0062.2015,4940.02%
2018/10/15161.00163.1062.6005,5010.00%
2018/10/11157.9000.0058.1015,4660.02%
2018/10/09164.10263.9064.30-15,383-0.02%
2018/10/08668.32670.0768.2005,3080.00%
2018/10/05269.55168.0070.0015,3330.02%
2018/10/04272.75473.1371.90-25,265-0.04%
2018/10/0100.00178.2081.50-15,259-0.02%
2018/09/27276.0000.0076.5025,3130.04%
2018/09/25178.30179.6077.0005,4180.00%
2018/09/20277.75179.1076.1015,4530.02%
2018/09/18178.20277.1579.50-15,398-0.02%
2018/09/17278.45279.3078.3005,4130.00%
2018/09/14676.421077.6480.00-45,404-0.07%
2018/09/13379.73178.4076.9025,2050.04%
2018/09/12985.31183.7083.7084,9630.16%
2018/09/1000.00193.1093.00-15,007-0.02%
2018/09/07297.35399.0096.90-15,365-0.02%
2018/09/0600.00199.90100.00-15,426-0.02%
2018/09/05298.702100.7599.5005,5010.00%
2018/09/043100.67199.0098.3025,5990.04%
2018/09/0300.00193.5094.90-15,541-0.02%
2018/08/3000.00194.6093.00-15,917-0.02%
2018/08/2800.00294.4093.80-26,055-0.03%
2018/08/2300.00192.6093.70-16,290-0.02%
2018/08/22193.5000.0093.5016,4000.02%
2018/08/2000.00288.8089.20-26,650-0.03%
2018/08/1000.00190.5091.50-17,331-0.01%
2018/08/09188.80188.1091.0007,5330.00%
2018/08/07191.00191.0089.9007,7800.00%
2018/08/0600.00187.6089.40-17,927-0.01%
2018/08/03289.8000.0089.6028,0220.02%
2018/08/02190.3000.0089.4018,1800.01%
2018/08/01391.3000.0090.7038,3590.04%
2018/07/3100.00187.9089.20-18,536-0.01%
2018/07/30190.00191.0087.0008,4440.00%
2018/07/26196.5000.0095.5018,3340.01%
2018/07/24294.50197.5097.5018,2100.01%
2018/07/23195.70195.5095.4008,2610.00%
2018/07/2000.001104.00106.00-18,311-0.01%
2018/07/161111.5000.00111.5018,7960.01%
2018/07/131110.501112.50111.0008,8790.00%
2018/07/121106.509108.28109.00-89,082-0.09%
2018/07/119106.941107.50107.5089,1470.09%
2018/07/101101.5000.00108.5019,2330.01%
2018/07/0900.00699.5599.80-69,212-0.07%
2018/07/0500.001103.50102.50-19,328-0.01%
2018/07/021116.501117.00115.0009,3560.00%
2018/06/211116.502117.25116.00-111,036-0.01%
2018/06/201113.005116.00115.00-411,189-0.04%
2018/06/1910123.5010118.50118.50011,1900.00%
2018/06/152125.508126.19124.00-611,180-0.05%
2018/06/1400.001117.00119.50-110,875-0.01%
2018/06/131116.5000.00116.50110,8500.01%
2018/06/122121.502120.25119.50010,9530.00%
2018/06/111114.505114.90115.00-411,011-0.04%
2018/06/085117.504116.50116.50111,2020.01%
2018/06/071119.009118.00119.50-811,256-0.07%
2018/06/063113.672.1113.00113.500.911,3480.01%
2018/06/051114.504112.88112.50-311,403-0.03%
2018/06/0400.001114.00112.00-111,779-0.01%
2018/06/012110.751110.50111.00111,8370.01%
2018/05/311113.002109.00108.00-111,845-0.01%
2018/05/301109.001111.00110.00011,8200.00%
2018/05/294115.753113.17113.00111,7980.01%
2018/05/284114.2515114.87114.50-1111,795-0.09%
2018/05/2513108.962112.00109.501111,6890.09%
2018/05/242109.003109.17108.50-111,667-0.01%
2018/05/2322107.0027106.09105.50-511,716-0.04%
2018/05/221106.501107.00108.50012,0360.00%
2018/05/2100.002104.00102.00-211,943-0.02%
2018/05/181100.0012100.50100.00-1111,893-0.09%
2018/05/172101.402101.45103.50011,9720.00%
2018/05/1512102.92299.8599.401012,0140.08%
2018/05/142101.5000.00105.00212,0340.02%
2018/05/111108.506105.67104.00-512,007-0.04%
2018/05/101104.0011107.09106.50-1012,029-0.08%
2018/05/093104.331105.50101.50212,2690.02%
2018/05/0800.00399.97102.50-312,364-0.02%
2018/05/07293.2500.0093.60212,6480.02%
2018/05/0400.00195.0093.30-112,664-0.01%
2018/05/031194.52395.6393.70812,6850.06%
2018/05/021196.49197.8093.401012,7210.08%
2018/04/301094.101094.7095.50012,7380.00%
2018/04/27791.67993.5394.60-212,712-0.02%
2018/04/2600.00192.5086.00-112,537-0.01%
2018/04/25295.90394.2393.20-112,401-0.01%
2018/04/24394.7700.0092.80312,4500.02%
2018/04/2310104.502102.00101.00812,4400.06%
2018/04/203105.5000.00107.00312,7250.02%
2018/04/191106.002106.00106.50-112,982-0.01%
2018/04/182106.506103.33103.00-412,996-0.03%
2018/04/171113.0000.00110.50112,8540.01%
2018/04/1600.002116.25116.50-212,848-0.02%
2018/04/132114.5000.00113.00212,8220.02%
2018/04/123113.677114.86113.00-412,845-0.03%
2018/04/091112.0000.00109.50113,1370.01%
2018/04/0311109.0011110.55111.50013,1850.00%
2018/04/023113.171113.50112.00213,1990.02%
2018/03/307112.792111.50108.50513,1800.04%
2018/03/2917110.742113.00112.501513,1820.11%
2018/03/285116.801112.00111.00412,7490.03%
2018/03/275123.801129.50122.50412,4150.03%
2018/03/234125.503127.00129.50112,3390.01%
2018/03/221135.001134.50126.50012,3110.00%
2018/03/214134.009132.72133.00-512,391-0.04%
2018/03/2000.005.8132.13133.00-5.812,636-0.05%
2018/03/192135.752135.75136.00012,9120.00%
2018/03/1621139.1424135.35135.00-313,087-0.02%
2018/03/1524134.2727131.57140.00-313,237-0.02%
2018/03/146129.7521133.07130.00-1513,536-0.11%
2018/03/134128.384.1128.39129.00-0.113,6350.00%
2018/03/1212.1126.844127.50128.008.113,7270.06%
2018/03/0900.001121.00119.50-113,729-0.01%
2018/03/083118.673122.50122.00013,8590.00%
2018/03/071115.0044118.93115.00-4313,640-0.32%
2018/03/0612115.584114.88114.50813,9040.06%
2018/03/0510113.2000.00112.001014,0530.07%
2018/03/0215116.0300.00116.001514,3060.10%
2018/03/012117.5019113.97118.50-1714,276-0.12%
2018/02/277114.932112.75112.00514,2470.04%
2018/02/2619117.559119.56116.501014,3520.07%
2018/02/234116.8813118.46117.50-914,460-0.06%
2018/02/2215115.332114.75115.001314,4300.09%
2018/02/2100.002110.00110.50-214,112-0.01%
2018/02/121.1100.914101.88100.50-2.914,286-0.02%
2018/02/091395.951695.6498.60-314,396-0.02%
2018/02/0815103.507100.40100.50814,2900.06%
2018/02/073105.6711106.50105.00-814,224-0.06%
2018/02/061299.7516102.3499.00-414,019-0.03%
2018/02/0511110.414109.63110.00713,8480.05%
2018/02/0212117.046117.00116.00613,7430.04%
2018/02/0134118.9036121.01117.50-213,661-0.01%
2018/01/3119114.003116.50117.501613,3620.12%
2018/01/303117.1717116.09116.00-1413,112-0.11%
2018/01/292108.251108.00107.50112,6900.01%
2018/01/254107.8800.00105.00413,0620.03%
2018/01/244105.8800.00109.50412,9420.03%
2018/01/238109.1300.00107.50812,8610.06%
2018/01/2200.001111.50111.00-112,785-0.01%
2018/01/192107.753110.00110.50-112,690-0.01%
2018/01/1832112.4117109.97109.001512,5830.12%
2018/01/175109.006.1109.86112.00-1.112,355-0.01%
2018/01/1625109.9224111.75106.00112,1400.01%
2018/01/151107.009100.87108.00-811,728-0.07%
2018/01/12398.903100.3098.60011,4530.00%
2018/01/11398.37799.5499.90-411,369-0.04%
2018/01/10192.70193.6095.60011,2670.00%
2018/01/09192.60392.8094.50-211,191-0.02%
2018/01/08198.70198.5096.50011,0960.00%
2018/01/056101.201099.8199.00-411,045-0.04%
2018/01/04897.91398.5397.90510,9330.05%
2018/01/03499.55999.1398.00-510,840-0.05%
2018/01/02290.70191.2095.00110,6660.01%
揚智新品 鎖定多媒體串流UDN聯合新聞網－5天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－5天前
...詳全文
WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－6天前
...詳全文
全新 相關文章