可成 (2474)-統一-屏東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
231.0
漲跌
▲0.5
漲幅
+0.22%
成交量
1,996張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	230.00	230.50	-2	2,936	-0.07%
2024/06/14	1	229.50	0	0.00	230.50	1	3,141	0.03%
2024/06/07	0	0.00	6	225.00	222.50	-6	3,211	-0.19%
2024/06/05	0.1	222.00	0	0.00	222.00	0.1	3,239	0.00%
2024/05/22	0	0.00	0.2	230.00	230.50	-0.2	3,039	-0.01%
2024/05/17	0.2	226.25	1	221.50	220.00	-0.8	2,817	-0.03%
2024/05/15	1	232.50	0	0.00	233.50	1	2,677	0.04%
2024/05/13	1	230.00	2	230.00	229.50	-1	2,620	-0.04%
2024/05/03	0	0.00	0	220.13	220.50	0	2,437	0.00%
2024/04/17	0	206.50	0	0.00	205.50	0	2,247	0.00%
2024/04/15	0	208.50	0	0.00	207.00	0	2,201	0.00%
2024/04/12	2	207.50	0	0.00	207.50	2	2,198	0.09%
2024/04/10	1	210.00	1	210.50	209.50	0	2,203	0.00%
2024/04/08	0.2	210.48	0	0.00	211.00	0.2	2,208	0.01%
2024/04/03	1	212.01	0	0.00	211.50	1	2,191	0.05%
2024/04/02	0	213.50	0	0.00	213.00	0	2,178	0.00%
2024/04/01	2.3	212.65	0	0.00	212.00	2.3	2,183	0.11%
2024/03/28	0	0.00	2	216.50	217.50	-2	2,062	-0.10%
2024/03/22	2	214.50	3	216.83	214.00	-1	2,235	-0.04%
2024/03/21	1	223.50	1	220.01	224.00	0	2,246	0.00%
2024/03/20	0	0.00	0	220.00	216.50	0	2,246	0.00%
2024/03/18	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	1	215.50	215.00	-1	2,136	-0.05%
2024/03/13	0	0.00	3	211.00	208.50	-3	2,052	-0.15%
2024/03/12	0	0.00	8	202.94	206.00	-8	2,062	-0.39%
2024/02/23	0.1	197.00	0	0.00	196.50	0.1	2,548	0.00%
2024/02/21	0.1	198.00	0	0.00	199.00	0.1	2,612	0.00%
2024/02/15	0	0.00	2	195.00	196.00	-2	2,680	-0.07%
2024/01/31	0	195.50	0	0.00	194.50	0	2,729	0.00%
2024/01/23	0.1	194.00	1	194.00	193.50	-0.9	2,724	-0.03%
2024/01/17	0.1	197.00	0	0.00	196.50	0.1	2,702	0.00%
2024/01/11	0.1	198.00	0	0.00	198.00	0.1	2,659	0.00%
2024/01/10	0	0.00	2	198.00	197.00	-2	2,693	-0.07%
2024/01/08	0	0.00	6	198.67	199.00	-6	2,727	-0.22%
2024/01/05	0	0.00	2.2	197.88	197.00	-2.2	2,727	-0.08%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/21	1	186.00	0	0.00	189.00	1	2,689	0.04%
2023/12/15	1	187.50	0	0.00	185.00	1	2,399	0.04%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/07	2	183.50	0	0.00	183.50	2	2,462	0.08%
2023/12/06	4	193.50	0	0.00	192.50	4	2,446	0.16%
2023/11/28	1	194.50	0	0.00	194.50	1	2,260	0.04%
2023/11/24	1	197.50	0	200.00	197.50	1	2,253	0.04%
2023/11/22	0	0.00	0	195.50	196.00	0	2,151	0.00%
2023/11/21	0	0.00	3	196.01	196.00	-3	2,123	-0.14%
2023/11/20	0	0.00	2	193.00	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	3	192.00	191.50	-3	2,043	-0.15%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/10/27	0	183.50	2	182.50	182.50	-2	2,118	-0.09%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/17	0	0.00	0.1	183.50	183.50	-0.1	2,208	0.00%
2023/10/16	0	0.00	0	183.00	181.00	0	2,243	0.00%
2023/10/13	0	0.00	0.1	184.00	185.50	-0.1	2,259	0.00%
2023/10/12	0	0.00	0.2	183.25	184.50	-0.2	2,241	-0.01%
2023/10/05	0.1	183.25	0	0.00	184.00	0.1	2,227	0.00%
2023/09/21	0	179.50	0	0.00	179.00	0	2,299	0.00%
2023/09/15	0	181.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	0	182.00	182.50	0	2,321	0.00%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/01	0	0.00	0.1	179.50	180.00	-0.1	2,262	0.00%
2023/08/31	1	177.50	2	179.50	180.50	-1	2,244	-0.04%
2023/08/30	1	176.00	2	176.50	177.00	-1	2,125	-0.05%
2023/08/24	0.1	169.00	0	0.00	168.00	0.1	2,108	0.00%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/17	0.1	167.00	0	0.00	167.50	0.1	2,095	0.00%
2023/08/16	1.1	170.00	0	0.00	170.00	1.1	2,082	0.05%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/14	5	171.50	9	171.00	172.50	-4	2,073	-0.19%
2023/08/11	4.1	172.51	0	0.00	172.50	4.1	2,075	0.20%
2023/08/09	0	0.00	5	176.60	177.00	-5	2,039	-0.25%
2023/08/08	0	0.00	1	177.50	176.00	-1	2,019	-0.05%
2023/08/07	1	175.00	0	0.00	176.50	1	2,006	0.05%
2023/08/04	0	175.00	0	0.00	174.00	0	2,013	0.00%
2023/08/02	3	173.00	0	0.00	174.00	3	2,005	0.15%
2023/07/28	3	174.50	0	0.00	175.00	3	1,978	0.15%
2023/07/27	3	177.00	0	0.00	178.00	3	1,971	0.15%
2023/07/25	1	176.00	0	0.00	176.00	1	1,956	0.05%
2023/07/24	4	174.00	0	0.00	176.00	4	1,953	0.20%
2023/07/21	2	174.50	0	0.00	174.50	2	1,905	0.10%
2023/07/20	0	0.00	1	178.00	177.50	-1	1,857	-0.05%
2023/07/19	1	176.50	4	178.50	177.50	-3	1,813	-0.17%
2023/07/18	1	179.50	1	180.50	181.00	0	1,760	0.00%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/07	0	0.00	2	171.50	172.50	-2	1,712	-0.12%
2023/07/06	0	0.00	45	173.00	173.00	-45	1,706	-2.64%
2023/07/04	3	175.67	0	0.00	176.00	3	1,663	0.18%
2023/07/03	0	176.46	0	0.00	174.00	0	1,652	0.00%
2023/06/30	1	176.50	0	0.00	175.50	1	1,657	0.06%
2023/06/28	5	190.00	0.2	191.50	190.00	4.9	1,581	0.31%
2023/06/27	1	190.50	0	0.00	189.50	1	1,538	0.07%
2023/06/19	3	188.00	0	0.00	187.50	3	1,435	0.21%
2023/06/14	2	192.50	0	0.00	190.00	2	1,441	0.14%
2023/06/13	13	193.50	22	193.50	194.00	-9	1,482	-0.61%
2023/06/12	7	191.36	1	191.00	191.50	6	1,510	0.40%
2023/06/09	8	190.81	0	0.00	190.50	8	1,543	0.52%
2023/06/08	0	0.00	2	189.75	189.00	-2	1,578	-0.13%
2023/05/24	3	185.00	0	0.00	185.00	3	1,845	0.16%
2023/05/23	4	187.75	0	0.00	188.00	4	1,822	0.22%
2023/05/19	3	189.00	2	189.50	189.50	1	1,805	0.06%
2023/05/17	3	186.50	0	0.00	186.50	3	1,822	0.16%
2023/05/15	2	185.50	0	0.00	187.00	2	1,826	0.11%
2023/05/04	1	181.00	0	0.00	181.00	1	2,022	0.05%
2023/04/19	1	183.00	0	0.00	182.50	1	2,232	0.04%
2023/04/12	1	184.50	0	0.00	184.00	1	2,217	0.05%
2023/04/06	1	186.00	0	0.00	186.50	1	2,225	0.04%
2023/03/29	0	0.00	1	188.50	189.00	-1	2,419	-0.04%
2023/03/27	0	0.00	1	190.50	190.00	-1	2,654	-0.04%
2023/03/01	0	0.00	3	187.17	186.00	-3	3,490	-0.09%
2023/02/23	0	0.00	2	190.00	191.00	-2	3,420	-0.06%
2023/02/21	0	0.00	0.6	188.00	189.00	-0.6	3,445	-0.02%
2023/02/20	0	0.00	2	190.00	190.00	-2	3,515	-0.06%
2023/02/16	0	0.00	0	189.00	189.00	0	3,650	0.00%
2023/02/14	0	0.00	0	188.50	188.50	0	3,762	0.00%
2023/02/13	0	0.00	2	188.00	187.50	-2	3,809	-0.05%
2023/02/10	2	186.00	0	0.00	188.00	2	3,830	0.05%
2023/02/06	0	0.00	0	187.00	186.50	0	3,779	0.00%
2023/02/01	0	0.00	0	183.00	185.50	0	3,735	0.00%
2023/01/30	0	0.00	3	178.00	178.00	-3	3,694	-0.08%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/05	1	171.50	0	0.00	171.50	1	3,895	0.03%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/26	0	169.50	0	0.00	169.50	0	3,994	0.00%
2022/12/22	0	169.50	0	0.00	172.00	0	4,009	0.00%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	170.49	0	0.00	169.00	1	3,767	0.03%
2022/12/09	1	173.50	0	0.00	173.50	1	3,517	0.03%
2022/12/08	1	175.50	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	176.00	0	0.00	176.50	1	3,479	0.03%
2022/12/06	2	175.75	0	0.00	175.00	2	3,411	0.06%
2022/12/02	0	177.50	0	0.00	176.50	0	3,300	0.00%
2022/12/01	1.1	183.00	0	0.00	177.00	1.1	3,222	0.03%
2022/11/28	1.5	177.33	0	0.00	180.00	1.5	3,058	0.05%
2022/11/17	0	0.00	2	187.00	187.50	-2	3,099	-0.06%
2022/11/16	1	186.00	1.2	187.82	186.00	-0.2	3,106	-0.01%
2022/11/14	0	0.00	4.9	183.00	184.50	-4.9	3,031	-0.16%
2022/11/11	0	0.00	2	180.25	180.00	-2	2,974	-0.07%
2022/11/02	1	171.00	1	172.00	172.00	0	3,003	0.00%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/26	0	0.00	0	162.00	164.50	0	2,938	0.00%
2022/10/25	1	163.50	1	162.50	162.50	0	2,907	0.00%
2022/10/21	0	0.00	1	170.00	169.00	-1	2,835	-0.04%
2022/09/29	0	171.50	0.3	171.00	171.00	-0.2	2,792	-0.01%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/15	1	172.00	0	0.00	173.00	1	2,711	0.04%
2022/09/14	1	171.00	0	0.00	171.00	1	2,709	0.04%
2022/09/08	0.2	167.00	0	0.00	169.00	0.2	2,759	0.01%
2022/09/07	0	0.00	1	163.50	166.00	-1	2,761	-0.04%
2022/09/06	2.4	165.92	0	0.00	164.50	2.4	2,749	0.09%
2022/09/05	1	170.00	2.2	170.50	169.50	-1.2	2,714	-0.04%
2022/09/02	0.6	181.83	0	0.00	181.00	0.6	2,647	0.02%
2022/09/01	0.2	184.00	0	184.00	183.50	0.2	2,602	0.01%
2022/08/31	0.2	180.50	1	183.00	185.50	-0.8	2,556	-0.03%
2022/08/30	1	182.00	1.1	184.90	183.00	-0.1	2,481	0.00%
2022/08/26	0	0.00	1	182.49	183.00	-1	2,481	-0.04%
2022/08/25	0	0.00	0.1	181.09	180.50	-0.1	2,548	0.00%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/17	0	0.00	1	177.00	176.50	-1	3,071	-0.03%
2022/08/16	0	0.00	0.1	177.95	177.50	-0.1	3,111	0.00%
2022/08/15	1	173.50	0.1	174.50	175.00	1	3,122	0.03%
2022/08/12	0	0.00	0.1	175.00	176.00	-0.1	3,157	0.00%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	2	176.75	0	0.00	175.50	2	3,162	0.06%
2022/08/09	0	0.00	1.3	175.55	179.50	-1.3	3,129	-0.04%
2022/08/05	0	0.00	0.1	170.50	170.50	-0.1	3,103	0.00%
2022/08/01	0	0.00	0.1	171.00	170.50	-0.1	3,239	0.00%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/15	0	0.00	0.1	168.00	168.00	-0.1	3,149	0.00%
2022/07/14	0	0.00	1.1	168.48	168.50	-1.1	3,143	-0.03%
2022/07/12	2	160.50	0	0.00	161.00	2	3,097	0.06%
2022/07/07	1	157.50	0	0.00	159.00	1	3,110	0.03%
2022/07/06	0	0.00	1	159.00	157.50	-1	3,120	-0.03%
2022/07/05	1	161.49	0	0.00	160.00	1	3,173	0.03%
2022/06/30	0	0.00	1	164.50	165.50	-1	3,208	-0.03%
2022/06/14	1	169.00	0	0.00	168.00	1	3,174	0.03%
2022/06/13	1	165.00	0	0.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	1	167.50	168.00	-1	3,151	-0.03%
2022/06/08	0	0.00	0	174.00	173.00	0	3,117	0.00%
2022/06/02	0	0.00	1	172.50	171.00	-1	2,972	-0.03%
2022/06/01	1	171.50	1.4	171.00	170.50	-0.4	2,930	-0.01%
2022/05/31	0	0.00	0.2	167.50	164.00	-0.2	2,820	-0.01%
2022/05/30	0	0.00	1.4	166.20	166.00	-1.4	2,686	-0.05%
2022/05/27	0	0.00	4	165.50	165.00	-4	2,613	-0.15%
2022/05/26	1	164.00	2.1	163.50	163.50	-1.1	2,579	-0.04%
2022/05/25	0	0.00	1	164.50	161.50	-1	2,684	-0.04%
2022/05/24	1	163.00	4	163.87	162.50	-3	2,612	-0.12%
2022/05/20	0	0.00	0	160.50	159.50	0	2,517	0.00%
2022/05/19	1	155.50	2	157.25	159.00	-1	2,463	-0.04%
2022/05/18	3	155.00	5	155.50	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	1	156.50	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	2	155.25	156.00	-2	2,413	-0.08%
2022/05/13	7	150.00	5	150.50	150.50	2	2,374	0.08%
2022/05/12	0	148.50	0	0.00	148.50	0	2,377	0.00%
2022/05/11	1	145.00	2	148.50	148.50	-1	2,362	-0.04%
2022/05/10	3	154.83	2.5	155.20	155.50	0.5	2,294	0.02%
2022/04/26	1	144.50	0	0.00	144.50	1	2,311	0.04%
2022/04/21	0	148.00	1	148.00	147.50	-1	2,326	-0.04%
2022/04/14	0	145.00	0	0.00	146.00	0	2,389	0.00%
2022/04/07	2	146.75	0	0.00	146.00	2	2,408	0.08%
2022/03/30	0.2	145.00	0	0.00	144.50	0.2	2,369	0.01%
2022/03/29	0	0.00	1	145.50	145.50	-1	2,341	-0.04%
2022/03/21	1	150.00	1	149.00	147.50	0	2,496	0.00%
2022/03/18	2	149.50	0	0.00	151.00	2	2,492	0.08%
2022/03/16	0	0.00	1	143.50	144.00	-1	2,416	-0.04%
2022/03/15	0	143.00	0	0.00	143.50	0	2,440	0.00%
2022/03/14	0	0.00	2	145.25	144.50	-2	2,438	-0.08%
2022/03/11	0	0.00	1	146.00	146.00	-1	2,441	-0.04%
2022/03/10	2	146.75	1	145.50	146.00	1	2,442	0.04%
2022/03/09	1	145.00	0	0.00	144.00	1	2,458	0.04%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/03	1	151.00	2	148.75	149.00	-1	2,648	-0.04%
2022/03/02	2	150.25	0	0.00	150.00	2	2,697	0.07%
2022/03/01	0.1	146.00	0	0.00	146.00	0.1	2,672	0.00%
2022/02/25	1	145.50	1	144.50	143.00	0	2,647	0.00%
2022/02/24	2	149.01	0	0.00	149.00	2	2,525	0.08%
2022/02/23	1.1	151.00	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	2	151.00	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/14	1	154.00	1	154.00	153.50	0	2,533	0.00%
2022/01/26	0.1	155.50	0	0.00	154.50	0.1	2,542	0.00%
2022/01/21	1	159.00	1	158.00	158.50	0	2,552	0.00%
2022/01/19	0	0.00	0.1	162.00	161.50	-0.1	2,535	0.00%
2022/01/18	0	0.00	0.1	161.00	161.00	-0.1	2,511	0.00%
2022/01/14	0.1	158.50	0.4	160.00	158.00	-0.4	2,494	-0.01%
2022/01/12	0	0.00	0.2	160.00	159.50	-0.2	2,520	-0.01%
2022/01/07	0	0.00	20	161.25	162.00	-20	2,537	-0.79%
2022/01/06	1	161.50	0.1	162.50	162.50	0.9	2,527	0.04%
2022/01/05	1.1	162.45	0	0.00	161.00	1.1	2,521	0.04%
2021/12/29	0.1	157.50	0	0.00	157.00	0.1	2,497	0.00%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/24	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2021/12/22	0	0.00	1	155.00	156.00	-1	2,536	-0.04%
2021/12/21	2	156.25	1	156.50	157.00	1	2,550	0.04%
2021/12/16	0	154.50	0	0.00	154.00	0	2,541	0.00%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/14	0.2	154.00	0	0.00	155.00	0.2	2,657	0.01%
2021/12/13	0.2	155.50	9	155.56	155.00	-8.8	2,651	-0.33%
2021/12/09	0	0.00	1.1	156.59	157.00	-1.1	2,675	-0.04%
2021/12/07	2	151.00	2.1	153.02	153.50	-0.1	2,670	0.00%
2021/12/02	1	149.01	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	0.1	150.00	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	1	147.53	0	0.00	149.00	1	2,584	0.04%
2021/11/26	3.1	151.26	0	0.00	151.50	3.1	2,529	0.12%
2021/11/25	2	155.50	0	0.00	155.00	2	2,590	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	5.2	157.12	0	0.00	156.00	5.2	2,717	0.19%
2021/11/22	0	161.00	0	0.00	160.00	0	2,722	0.00%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/11	0	0.00	2	163.00	162.50	-2	2,770	-0.07%
2021/11/10	0	0.00	0	163.50	163.00	0	2,782	0.00%
2021/11/09	0	164.50	0.1	165.00	165.00	0	2,770	0.00%
2021/11/05	1	161.06	0	0.00	162.00	1	2,797	0.04%
2021/11/02	2	163.00	0	0.00	162.50	2	2,960	0.07%
2021/10/29	0.1	161.50	0	0.00	161.00	0.1	2,978	0.00%
2021/10/25	2	166.50	1	166.50	164.50	1	2,935	0.03%
2021/10/21	1	165.50	0	0.00	164.50	1	2,958	0.03%
2021/10/15	5	160.50	1	163.00	160.50	4	2,960	0.14%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/10/12	0	0.00	4	164.00	162.50	-4	3,067	-0.13%
2021/10/08	0	0.00	1	164.00	164.00	-1	3,078	-0.03%
2021/10/06	1	161.50	0	0.00	160.50	1	3,084	0.03%
2021/10/01	4	164.00	10	163.80	163.00	-6	3,081	-0.19%
2021/09/28	0	0.00	1	171.00	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	1	171.50	1	169.50	168.00	0	3,010	0.00%
2021/09/23	1	168.00	5.2	167.94	170.00	-4.2	2,998	-0.14%
2021/09/22	0	0.00	2	164.25	163.00	-2	2,958	-0.07%
2021/09/17	1	163.00	5.3	165.70	166.00	-4.3	2,938	-0.14%
2021/09/16	0	0.00	3	156.50	156.00	-3	2,830	-0.11%
2021/09/15	1	157.01	0	0.00	155.00	1	2,846	0.04%
2021/09/14	0	0.00	4	159.00	158.50	-4	2,835	-0.14%
2021/09/13	0.1	159.50	0	0.00	159.00	0.1	2,826	0.00%
2021/09/08	5.1	154.90	0	0.00	154.50	5.1	2,906	0.17%
2021/09/07	0.1	160.18	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	0	163.50	0	0.00	162.00	0	2,867	0.00%
2021/09/02	0	166.50	0	166.00	164.50	0	2,902	0.00%
2021/09/01	0	168.00	0	0.00	166.50	0	2,899	0.00%
2021/08/31	2.5	165.28	0	0.00	167.00	2.5	2,875	0.09%
2021/08/30	0	0.00	2	179.50	179.00	-2	2,765	-0.07%
2021/08/27	2	177.25	0	0.00	177.50	2	2,672	0.07%
2021/08/26	1.2	176.50	0	0.00	176.00	1.2	2,611	0.05%
2021/08/25	0	0.00	1	177.00	177.50	-1	2,562	-0.04%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	4	173.63	0	0.00	173.50	4	2,536	0.16%
2021/08/19	3	175.67	0	0.00	175.50	3	2,611	0.11%
2021/08/18	3	176.83	0	0.00	178.00	3	2,606	0.12%
2021/08/17	1	179.00	1.1	178.50	179.50	-0.1	2,603	0.00%
2021/08/16	7.1	177.08	0	0.00	178.00	7.1	2,589	0.27%
2021/08/10	8	174.75	2	173.50	173.50	6	2,720	0.22%
2021/08/09	5.1	179.52	0	0.00	179.00	5.1	2,714	0.19%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/28	3	186.83	0	0.00	188.00	3	3,042	0.10%
2021/07/23	0	0.00	0	188.50	187.00	0	3,180	0.00%
2021/07/22	0	0.00	0.3	189.00	189.00	-0.3	3,204	-0.01%
2021/07/20	0	0.00	2	189.00	190.00	-2	3,227	-0.06%
2021/07/16	1	189.50	5	188.90	189.00	-4	3,298	-0.12%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/13	0	182.00	0	0.00	182.00	0	3,316	0.00%
2021/07/12	2	180.25	0	0.00	180.00	2	3,371	0.06%
2021/07/09	0.1	182.00	0	0.00	181.50	0.1	3,363	0.00%
2021/07/08	1.1	183.02	0	0.00	183.00	1.1	3,379	0.03%
2021/07/07	1.1	183.02	0	0.00	183.50	1.1	3,406	0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/02	2	180.75	0	0.00	181.00	2	3,479	0.06%
2021/07/01	2	181.75	17	181.53	181.00	-15	3,490	-0.43%
2021/06/30	0	182.00	0	0.00	182.00	0	3,517	0.00%
2021/06/29	1	181.00	3	181.50	181.00	-2	3,523	-0.06%
2021/06/24	1	182.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	1	182.00	182.50	-1	3,651	-0.03%
2021/06/21	3	177.67	0	0.00	178.00	3	3,685	0.08%
2021/06/18	2	179.50	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0	181.01	0	0.00	181.50	0	3,611	0.00%
2021/06/15	1	179.00	0	0.00	179.00	1	3,594	0.03%
2021/06/09	1	178.01	0	0.00	178.00	1	3,606	0.03%
2021/06/07	3	180.17	0	0.00	180.50	3	3,739	0.08%
2021/06/04	2	181.75	0	0.00	182.00	2	3,721	0.05%
2021/06/02	6	182.00	0.5	185.00	183.00	5.5	3,743	0.15%
2021/05/27	0	0.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/26	0	182.92	0	0.00	182.50	0	3,778	0.00%
2021/05/21	1	185.00	1	182.00	181.50	0	3,799	0.00%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/17	0	171.50	1	170.50	171.50	-1	3,715	-0.03%
2021/05/13	0	0.00	2	177.50	175.00	-2	3,684	-0.05%
2021/05/12	12	182.38	12.5	179.08	177.50	-0.5	3,635	-0.01%
2021/05/11	12	187.63	11	185.91	186.00	1	3,526	0.03%
2021/05/10	10.1	190.12	9	190.94	191.00	1.1	3,506	0.03%
2021/05/07	4	189.38	4	190.63	190.50	0	3,565	0.00%
2021/05/06	9.1	189.78	7	188.29	188.00	2.1	3,590	0.06%
2021/05/05	9	191.83	6	193.00	191.50	3	3,592	0.08%
2021/05/04	13	188.77	12	189.08	189.00	1	3,651	0.03%
2021/05/03	16	193.69	12	191.51	191.50	4	3,608	0.11%
2021/04/28	1	198.51	2	197.50	197.50	-1	3,552	-0.03%
2021/04/27	0	200.25	0	0.00	199.00	0	3,638	0.00%
2021/04/26	1.1	201.09	0	0.00	200.50	1.1	3,602	0.03%
2021/04/23	3	199.67	3	201.50	201.50	0	3,604	0.00%
2021/04/22	7	204.71	7	201.14	201.00	0	3,635	0.00%
2021/04/21	4	206.88	0.1	209.00	207.00	4	3,718	0.11%
2021/04/20	2	206.50	0	0.00	207.50	2	3,624	0.06%
2021/04/19	0	0.00	3	207.50	207.50	-3	3,652	-0.08%
2021/04/16	0	0.00	2	203.00	207.50	-2	3,674	-0.05%
2021/04/15	3.1	197.54	3	199.67	200.00	0.1	3,659	0.00%
2021/04/14	9	199.00	5	198.00	198.00	4	3,686	0.11%
2021/04/13	5	200.90	5	200.00	200.00	0	3,779	0.00%
2021/04/12	11	202.41	17	201.41	200.50	-6	3,814	-0.16%
2021/04/09	0	206.00	0	0.00	206.00	0	3,852	0.00%
2021/04/08	1	205.50	1	207.50	209.00	0	3,845	0.00%
2021/04/07	4	205.50	4	206.00	206.00	0	3,848	0.00%
2021/04/06	3	208.50	3	207.50	207.50	0	3,878	0.00%
2021/04/01	2	211.25	3	211.83	211.00	-1	3,855	-0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	6	211.58	2	210.00	212.00	4	3,799	0.11%
2021/03/29	1	205.00	2	207.50	207.50	-1	3,743	-0.03%
2021/03/26	2	204.25	2	204.00	204.00	0	3,699	0.00%
2021/03/25	4	205.25	3	204.17	203.50	1	3,696	0.03%
2021/03/24	2	206.25	1	206.50	206.50	1	3,674	0.03%
2021/03/23	3	205.83	3	206.00	206.00	0	3,667	0.00%
2021/03/22	2	204.00	2	205.75	205.00	0	3,675	0.00%
2021/03/18	0	202.50	0	0.00	203.00	0	3,703	0.00%
2021/03/16	0	204.00	1	204.00	203.00	-1	3,822	-0.03%
2021/03/12	1	199.50	1	200.00	201.50	0	3,967	0.00%
2021/03/11	3	197.00	3	198.33	197.00	0	3,961	0.00%
2021/03/10	1	194.00	1	193.00	193.00	0	3,914	0.00%
2021/03/08	1	192.00	1	192.50	192.00	0	3,989	0.00%
2021/03/05	1	193.50	1	193.50	193.50	0	4,025	0.00%
2021/03/04	2	196.50	0	0.00	194.50	2	4,156	0.05%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	1	194.00	0	0.00	192.00	1	4,143	0.02%
2021/02/24	0	0.00	1	196.00	195.00	-1	4,090	-0.02%
2021/02/23	1.2	194.25	4	196.75	196.50	-2.8	4,103	-0.07%
2021/02/22	1	194.50	2	195.00	194.00	-1	4,076	-0.02%
2021/02/19	0	0.00	1	192.00	193.00	-1	4,115	-0.02%
2021/02/18	1	192.00	1	193.50	194.00	0	4,096	0.00%
2021/02/17	2	193.50	0	0.00	193.50	2	4,131	0.05%
2021/02/05	1	190.50	1	191.50	191.50	0	4,109	0.00%
2021/02/04	2	193.25	0	0.00	191.50	2	4,155	0.05%
2021/02/03	1	198.50	1	195.00	195.00	0	4,173	0.00%
2021/01/29	6	203.50	1	198.00	198.00	5	4,163	0.12%
2021/01/27	1	204.50	0	0.00	205.00	1	4,082	0.02%
2021/01/26	0.5	202.50	0	0.00	199.00	0.5	4,103	0.01%
2021/01/25	0	0.00	1	203.00	205.00	-1	4,047	-0.02%
2021/01/22	0	204.00	0	0.00	204.00	0	4,061	0.00%
2021/01/20	1	201.50	1	200.00	200.00	0	4,183	0.00%
2021/01/18	2	209.00	0	0.00	208.00	2	4,147	0.05%
2021/01/14	1	216.50	5	215.80	215.50	-4	4,296	-0.09%
2021/01/13	1	208.50	3	207.83	208.00	-2	4,158	-0.05%
2021/01/12	2	206.50	2	208.50	206.00	0	4,145	0.00%
2021/01/08	4	208.38	0	0.00	210.50	4	4,222	0.09%
2021/01/07	0	0.00	1	208.50	210.00	-1	4,180	-0.02%
2021/01/06	1	206.50	9	210.00	208.00	-8	4,149	-0.19%
2021/01/05	4	204.50	1	203.50	203.50	3	4,051	0.07%
2021/01/04	4	207.38	0	0.00	207.50	4	4,013	0.10%
2020/12/29	3	204.83	3	204.50	204.50	0	4,050	0.00%
2020/12/23	3	200.00	3	199.50	199.50	0	4,351	0.00%
2020/12/22	2	201.75	3	198.67	198.00	-1	4,386	-0.02%
2020/12/18	0	0.00	3	203.00	203.50	-3	4,479	-0.07%
2020/12/16	0	0.00	2	200.50	202.00	-2	4,641	-0.04%
2020/12/15	2	199.50	2	197.75	197.50	0	4,664	0.00%
2020/12/14	2	202.25	0	0.00	201.50	2	4,623	0.04%
2020/12/11	3	200.00	2.2	201.41	201.50	0.8	4,656	0.02%
2020/12/10	4.2	204.21	2	202.50	202.50	2.2	4,595	0.05%
2020/12/09	1	207.00	6.2	205.76	207.50	-5.2	4,560	-0.11%
2020/12/07	0	0.00	1	196.00	196.00	-1	4,480	-0.02%
2020/12/03	1	194.50	2	195.00	195.50	-1	4,459	-0.02%
2020/12/02	1	193.00	0	0.00	194.00	1	4,461	0.02%
2020/12/01	2	191.50	1	191.50	191.50	1	4,483	0.02%
2020/11/30	1	195.50	2	191.75	188.00	-1	4,576	-0.02%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	2	193.75	12	194.08	194.50	-10	4,583	-0.22%
2020/11/25	0	0.00	1	195.00	193.00	-1	4,721	-0.02%
2020/11/24	2	192.50	2	191.50	191.50	0	4,732	0.00%
2020/11/19	1	192.50	10	191.50	192.00	-9	5,000	-0.18%
2020/11/18	0	0.00	3	192.00	191.50	-3	5,126	-0.06%
2020/11/17	1.2	188.92	1	188.00	188.00	0.2	5,380	0.00%
2020/11/12	1	189.00	9	189.94	190.50	-8	6,195	-0.13%
2020/11/11	1	188.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	3	185.83	1	187.00	187.50	2	6,444	0.03%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/05	1	185.00	2	185.00	185.00	-1	6,552	-0.02%
2020/11/04	4	184.00	1	183.50	183.50	3	6,679	0.04%
2020/11/03	1	185.50	2	185.00	185.50	-1	6,727	-0.01%
2020/10/30	1	181.50	1	183.00	180.50	0	6,658	0.00%
2020/10/29	1	184.00	2	182.50	184.00	-1	6,667	-0.01%
2020/10/28	3	180.83	0	0.00	181.00	3	6,613	0.05%
2020/10/27	1	183.00	3	183.50	183.50	-2	6,557	-0.03%
2020/10/26	1	183.50	2	184.00	182.50	-1	6,580	-0.02%
2020/10/23	4	187.63	7	188.57	187.00	-3	6,622	-0.05%
2020/10/21	0	0.00	2	180.00	177.00	-2	6,576	-0.03%
2020/10/19	0	0.00	2	182.00	181.50	-2	6,772	-0.03%
2020/10/16	10	182.30	0	0.00	181.00	10	6,840	0.15%
2020/10/15	1	178.00	0	0.00	177.50	1	6,731	0.01%
2020/10/13	0	0.00	1	178.50	180.00	-1	6,748	-0.01%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/06	0	0.00	1	177.50	177.50	-1	6,855	-0.01%
2020/10/05	1	183.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	8	180.75	4	181.38	181.50	4	6,796	0.06%
2020/09/24	0	0.00	1	178.50	175.50	-1	6,712	-0.01%
2020/09/22	1	175.50	1	177.50	180.00	0	6,864	0.00%
2020/09/21	0	0.00	1	183.00	179.50	-1	6,829	-0.01%
2020/09/18	1	186.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	0	0.00	9	186.00	186.00	-9	6,779	-0.13%
2020/09/15	2	190.50	0	0.00	190.00	2	6,800	0.03%
2020/09/14	3	191.00	4	190.63	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/04	1	190.50	1	192.50	194.50	0	6,864	0.00%
2020/09/03	2	195.75	0	0.00	194.50	2	6,866	0.03%
2020/09/02	2	204.25	1	204.50	204.00	1	6,779	0.01%
2020/09/01	1	203.00	4	202.50	203.50	-3	6,708	-0.04%
2020/08/31	6	201.92	0	0.00	200.50	6	6,736	0.09%
2020/08/27	6	206.33	0	0.00	204.00	6	6,657	0.09%
2020/08/26	1	213.50	1	213.00	213.00	0	6,517	0.00%
2020/08/25	2	211.50	3	212.00	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	1	211.50	212.00	-1	6,472	-0.02%
2020/08/21	1	201.00	1	205.00	203.50	0	6,383	0.00%
2020/08/20	1	192.00	3	193.33	190.50	-2	6,162	-0.03%
2020/08/19	8	195.19	3	201.50	196.00	5	5,991	0.08%
2020/08/17	1	203.00	1	206.00	206.00	0	5,675	0.00%
2020/08/14	9	206.33	0	0.00	206.00	9	5,686	0.16%
2020/08/13	14	214.25	1	211.00	210.50	13	5,613	0.23%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	0	0.00	1	223.00	221.00	-1	5,507	-0.02%
2020/08/10	3	226.83	4	226.25	226.00	-1	5,475	-0.02%
2020/08/07	4	225.00	0	0.00	226.50	4	5,472	0.07%
2020/08/06	0	0.00	7	221.93	220.50	-7	5,391	-0.13%
2020/08/05	3	218.50	1	218.00	218.00	2	5,351	0.04%
2020/08/04	4	218.13	2	218.00	219.00	2	5,357	0.04%
2020/08/03	3	217.00	0	0.00	216.50	3	5,389	0.06%
2020/07/30	1	215.50	1	215.50	216.00	0	5,383	0.00%
2020/07/28	2	217.25	3	220.00	215.50	-1	5,419	-0.02%
2020/07/27	2	211.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	21	216.69	0	0.00	215.00	21	5,313	0.40%
2020/07/23	3	220.17	0	0.00	220.00	3	5,207	0.06%
2020/07/22	4	223.25	1	222.50	222.50	3	5,142	0.06%
2020/07/21	5	226.30	0	0.00	225.00	5	5,036	0.10%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	0	0.00	1	233.00	232.00	-1	5,200	-0.02%
2020/07/13	1	231.00	2	234.00	235.00	-1	5,282	-0.02%
2020/07/10	1	227.50	1	228.00	226.00	0	5,342	0.00%
2020/07/09	1	232.00	1	232.00	232.00	0	5,347	0.00%
2020/07/08	2	230.50	0	0.00	231.00	2	5,374	0.04%
2020/07/06	0	0.00	7	232.79	234.00	-7	5,406	-0.13%
2020/07/03	1	231.00	0	0.00	229.00	1	5,406	0.02%
2020/07/02	1	231.50	1	229.50	230.50	0	5,430	0.00%
2020/07/01	8	232.81	12	234.00	231.00	-4	5,437	-0.07%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/23	1	223.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/17	1	220.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	223.00	223.00	-2	5,651	-0.04%
2020/06/15	2	218.75	0	0.00	217.00	2	5,749	0.03%
2020/06/12	12	218.67	1	219.00	219.00	11	5,794	0.19%
2020/06/11	3	225.83	1	226.00	225.00	2	5,810	0.03%
2020/06/09	1	226.50	0	0.00	223.50	1	5,893	0.02%
2020/06/08	0	0.00	1	226.00	225.50	-1	5,925	-0.02%
2020/06/05	1	225.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	6	223.17	4	223.38	226.00	2	5,924	0.03%
2020/06/03	0	0.00	1	220.00	219.50	-1	5,886	-0.02%
2020/06/02	0	0.00	4	219.50	220.00	-4	5,852	-0.07%
2020/05/29	1	216.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	5	216.10	0	0.00	216.00	5	5,883	0.08%
2020/05/27	0	0.00	6	218.50	216.50	-6	5,931	-0.10%
2020/05/26	2	215.75	1	216.00	217.50	1	5,966	0.02%
2020/05/25	3	208.83	1	211.50	212.00	2	5,907	0.03%
2020/05/22	13	205.85	0	0.00	205.00	13	5,875	0.22%
2020/05/21	3	212.67	0	0.00	211.00	3	5,811	0.05%
2020/05/20	4	217.25	0	0.00	217.50	4	5,877	0.07%
2020/05/18	2	227.75	0	0.00	224.00	2	5,898	0.03%
2020/05/14	0	0.00	2	233.00	232.50	-2	5,854	-0.03%
2020/05/13	1	233.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	1	240.00	0	0.00	236.00	1	5,780	0.02%
2020/05/11	2	243.50	2	243.00	241.00	0	5,804	0.00%
2020/05/08	1	241.50	0	0.00	241.50	1	5,773	0.02%
2020/05/06	0	0.00	2	234.50	234.00	-2	5,746	-0.03%
2020/04/29	5	229.60	0	0.00	228.00	5	5,723	0.09%
2020/04/28	0	0.00	5	225.00	227.00	-5	5,740	-0.09%
2020/04/27	0	0.00	2	223.25	225.00	-2	5,881	-0.03%
2020/04/24	0	0.00	1	218.50	219.50	-1	5,937	-0.02%
2020/04/23	3	219.00	1	220.00	220.00	2	5,960	0.03%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	2	216.75	1	217.50	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/17	5	219.20	2	219.50	217.00	3	5,943	0.05%
2020/04/16	1	212.00	1	217.50	217.00	0	5,877	0.00%
2020/04/15	1	204.00	5	214.10	213.50	-4	5,769	-0.07%
2020/04/13	3	199.00	0	0.00	197.50	3	5,599	0.05%
2020/04/09	1	201.50	1	207.50	200.50	0	5,638	0.00%
2020/04/07	2	204.00	1	202.50	202.50	1	5,632	0.02%
2020/04/06	3	202.33	3	203.67	202.00	0	5,694	0.00%
2020/04/01	0	0.00	1	200.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	4	196.38	195.50	-4	5,544	-0.07%
2020/03/27	1	193.50	1	191.00	191.00	0	5,363	0.00%
2020/03/26	0	0.00	0	198.00	196.50	0	5,256	0.00%
2020/03/25	2	201.00	0	0.00	195.00	2	5,234	0.04%
2020/03/23	3	179.50	3	181.00	182.00	0	5,127	0.00%
2020/03/20	3	189.00	0	0.00	188.00	3	5,125	0.06%
2020/03/19	0	0.00	6	190.75	177.00	-6	5,086	-0.12%
2020/03/18	1	195.50	6	195.33	192.00	-5	5,057	-0.10%
2020/03/17	0	0.00	2	188.75	188.50	-2	5,211	-0.04%
2020/03/16	4	190.88	0	0.00	187.00	4	5,202	0.08%
2020/03/13	7	182.57	3	183.00	190.50	4	5,199	0.08%
2020/03/12	2	201.75	1	209.00	201.00	1	5,082	0.02%
2020/03/11	3	222.83	0	0.00	220.50	3	5,081	0.06%
2020/03/09	2	227.25	1	232.00	225.50	1	5,086	0.02%
2020/03/05	1	241.50	0	0.00	242.00	1	5,164	0.02%
2020/03/02	0	0.00	1	238.50	234.00	-1	5,315	-0.02%
2020/02/21	0	0.00	9	263.44	258.00	-9	5,321	-0.17%
2020/02/18	0	0.00	1	244.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	247.50	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	2	243.50	245.50	-2	5,166	-0.04%
2020/02/12	1	243.00	0	0.00	243.00	1	5,384	0.02%
2020/02/10	0	0.00	5	230.00	231.00	-5	5,416	-0.09%
2020/02/03	0	0.00	1	236.00	238.50	-1	5,837	-0.02%
2020/01/31	1	247.50	0	0.00	244.00	1	5,796	0.02%
2020/01/20	1	254.50	0	0.00	254.50	1	5,735	0.02%
2020/01/16	0	0.00	2	248.25	250.00	-2	5,714	-0.03%
2020/01/15	0	0.00	1	243.50	243.00	-1	5,647	-0.02%
2020/01/14	3	244.83	1	243.50	244.00	2	5,664	0.04%
2020/01/10	0	0.00	1	240.50	236.00	-1	5,693	-0.02%
2020/01/06	1	237.00	1	238.50	237.50	0	6,154	0.00%
2020/01/03	1	235.50	2	236.75	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	229.00	232.00	-1	6,297	-0.02%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	3	230.00	4	232.38	229.50	-1	6,474	-0.02%
2019/12/26	1	242.50	0	0.00	243.00	1	6,513	0.02%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/17	0	0.00	1	246.50	246.00	-1	7,041	-0.01%
2019/12/12	3	244.00	0	243.50	241.00	3	6,920	0.04%
2019/12/10	6	249.75	0	0.00	249.50	6	6,839	0.09%
2019/12/06	3	257.00	1	256.00	253.00	2	6,969	0.03%
2019/12/05	1	252.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	248.00	0	0.00	249.50	1	6,936	0.01%
2019/12/02	1	244.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	4	252.25	8	252.31	249.50	-4	6,940	-0.06%
2019/11/28	3	258.00	1	259.50	258.00	2	6,788	0.03%
2019/11/26	2	260.50	1	264.00	258.50	1	6,667	0.01%
2019/11/25	2	261.75	1	261.00	261.00	1	6,560	0.02%
2019/11/22	1	270.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	1	269.00	0	0.00	270.00	1	6,487	0.02%
2019/11/20	5	274.00	4	273.50	273.50	1	6,444	0.02%
2019/11/19	3	277.50	3	277.33	278.00	0	6,420	0.00%
2019/11/18	1	275.50	0	0.00	277.50	1	6,390	0.02%
2019/11/15	19	273.03	24	272.25	277.50	-5	6,394	-0.08%
2019/11/12	2	261.50	0	0.00	260.00	2	6,180	0.03%
2019/11/11	8	261.19	7	261.86	255.00	1	6,176	0.02%
2019/11/08	1	278.50	0	0.00	279.00	1	6,006	0.02%
2019/11/06	2	279.25	1	277.50	277.50	1	6,010	0.02%
2019/11/05	1	280.50	1	281.00	281.00	0	5,987	0.00%
2019/11/04	9	279.06	9	280.06	281.50	0	5,934	0.00%
2019/11/01	1	261.50	6	262.50	265.00	-5	5,731	-0.09%
2019/10/31	2	258.00	0	0.00	258.00	2	5,682	0.04%
2019/10/29	6	258.50	1	258.00	258.00	5	5,634	0.09%
2019/10/28	2	261.50	0	0.00	259.50	2	5,575	0.04%
2019/10/25	6	260.50	9	259.33	259.00	-3	5,544	-0.05%
2019/10/24	0	0.00	5	258.10	258.50	-5	5,496	-0.09%
2019/10/23	0	0.00	4	257.13	256.50	-4	5,484	-0.07%
2019/10/22	2	259.25	0	0.00	258.50	2	5,481	0.04%
2019/10/21	2	255.50	0	0.00	255.00	2	5,487	0.04%
2019/10/18	4	260.50	2	259.00	257.50	2	5,465	0.04%
2019/10/17	3	259.17	5	260.40	260.00	-2	5,394	-0.04%
2019/10/16	2	258.00	1	256.50	256.50	1	5,281	0.02%
2019/10/15	1	252.00	1	254.50	254.50	0	5,222	0.00%
2019/10/14	7	258.79	2	261.50	257.50	5	5,115	0.10%
2019/10/09	5	254.10	1	254.50	252.00	4	4,912	0.08%
2019/10/08	2	255.25	9	260.67	260.00	-7	4,833	-0.14%
2019/10/07	0	0.00	10	260.00	263.00	-10	4,778	-0.21%
2019/10/03	4	245.75	0	0.00	245.50	4	4,543	0.09%
2019/10/02	7	249.00	4	250.50	251.00	3	4,498	0.07%
2019/10/01	3	242.50	1	245.00	249.50	2	4,423	0.05%
2019/09/27	1	235.00	1	236.50	235.00	0	4,203	0.00%
2019/09/26	2	236.00	2	235.00	234.00	0	4,177	0.00%
2019/09/25	3	235.67	3	236.00	236.00	0	4,101	0.00%
2019/09/24	0	0.00	2	232.75	233.00	-2	4,012	-0.05%
2019/09/23	1	230.00	0	0.00	231.00	1	3,940	0.03%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	1	233.50	4	232.50	231.00	-3	3,916	-0.08%
2019/09/18	0	0.00	3	228.83	231.50	-3	3,885	-0.08%
2019/09/17	3	226.83	0	0.00	227.50	3	3,841	0.08%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	3	236.33	0	0.00	235.00	3	3,755	0.08%
2019/09/11	0	0.00	2	234.75	233.50	-2	3,685	-0.05%
2019/09/06	1	227.00	0	0.00	229.50	1	3,522	0.03%
2019/09/04	2	230.00	3	229.83	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	1	224.00	223.50	-1	3,614	-0.03%
2019/09/02	1	221.50	0	0.00	221.00	1	3,700	0.03%
2019/08/30	1	222.00	1	220.50	220.50	0	3,750	0.00%
2019/08/22	0	0.00	0.3	220.00	219.00	-0.3	3,952	-0.01%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	0	0.00	1	223.00	222.50	-1	3,993	-0.03%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/14	0	0.00	1	227.50	221.00	-1	4,194	-0.02%
2019/08/13	2	217.50	2.2	216.55	216.50	-0.2	4,158	0.00%
2019/08/12	0.5	218.50	2	214.25	218.00	-1.6	4,180	-0.04%
2019/08/08	1	207.50	1	207.50	206.50	0	4,169	0.00%
2019/08/07	4	208.38	2	206.50	206.00	2	4,164	0.05%
2019/08/06	2	206.25	1	211.50	210.00	1	4,171	0.02%
2019/08/02	2	223.50	0	0.00	223.00	2	4,205	0.05%
2019/08/01	3	229.83	3	231.50	232.00	0	4,181	0.00%
2019/07/29	8	232.81	6	229.50	229.00	2	4,204	0.05%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/16	0	0.00	1	230.50	232.50	-1	4,282	-0.02%
2019/07/12	0	0.00	1	230.00	228.00	-1	4,406	-0.02%
2019/07/11	7	227.64	1	229.00	229.00	6	4,416	0.14%
2019/07/10	1	233.50	1	233.50	234.00	0	4,321	0.00%
2019/07/09	0	0.00	1	228.00	227.00	-1	4,294	-0.02%
2019/07/05	1	231.50	2	229.00	230.00	-1	4,496	-0.02%
2019/07/03	1	222.00	0.5	222.00	222.00	0.5	4,555	0.01%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	228.00	1	229.50	228.00	0	4,599	0.00%
2019/06/28	0	0.00	4	222.50	222.50	-4	4,631	-0.09%
2019/06/27	1	219.50	0	0.00	223.00	1	4,776	0.02%
2019/06/25	4	221.88	1	222.00	222.50	3	4,863	0.06%
2019/06/20	4.2	222.69	4	223.00	223.00	0.2	4,958	0.00%
2019/06/17	0	0.00	1	214.50	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	2	218.00	217.50	-2	4,947	-0.04%
2019/06/13	1.3	217.19	0	0.00	213.50	1.3	4,893	0.03%
2019/06/12	0	0.00	2	210.00	210.00	-2	4,823	-0.04%
2019/06/11	2	203.50	0	0.00	203.50	2	4,786	0.04%
2019/06/06	1	191.00	1	190.00	190.50	0	4,685	0.00%
2019/06/05	5	193.60	5	191.00	191.00	0	4,707	0.00%
2019/05/31	1	193.00	1	193.50	192.00	0	4,888	0.00%
2019/05/30	2	191.50	2	194.50	193.00	0	4,864	0.00%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/24	1	198.50	1	199.50	199.00	0	5,061	0.00%
2019/05/23	3	197.83	1	195.00	195.00	2	5,019	0.04%
2019/05/22	0	0.00	1	206.50	206.50	-1	4,951	-0.02%
2019/05/21	1	208.50	1	207.00	209.00	0	4,946	0.00%
2019/05/20	2	208.25	1	206.00	210.50	1	4,954	0.02%
2019/05/17	2	214.25	2	213.75	210.00	0	4,998	0.00%
2019/05/16	3	216.50	2	215.50	214.50	1	4,998	0.02%
2019/05/15	1	223.50	2	223.00	222.50	-1	4,975	-0.02%
2019/05/14	2	221.00	2	222.00	222.00	0	5,112	0.00%
2019/05/10	3	241.50	1	244.00	238.00	2	5,180	0.04%
2019/05/09	3	240.67	0	0.00	240.00	3	5,201	0.06%
2019/05/06	1	250.00	1	251.50	251.50	0	5,261	0.00%
2019/05/02	1	249.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	4	246.25	4	244.25	244.50	0	5,268	0.00%
2019/04/24	1	257.00	0	0.00	260.50	1	5,470	0.02%
2019/04/22	0	0.00	1	253.00	249.50	-1	5,509	-0.02%
2019/04/19	1	255.00	0	0.00	253.00	1	5,552	0.02%
2019/04/16	0	0.00	1	264.00	263.00	-1	5,621	-0.02%
2019/04/11	1	265.00	4	262.75	263.50	-3	5,841	-0.05%
2019/04/10	2	252.75	0	0.00	256.00	2	5,666	0.04%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/03	0	0.00	1	249.00	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	3	250.67	250.00	-3	5,516	-0.05%
2019/04/01	1	249.50	2	248.00	246.50	-1	5,426	-0.02%
2019/03/29	1	236.50	0	0.00	237.00	1	5,274	0.02%
2019/03/28	0	0.00	6	231.75	232.00	-6	5,240	-0.11%
2019/03/26	0	0.00	1	227.00	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	3	227.50	226.00	-3	5,286	-0.06%
2019/03/22	0	0.00	1	229.00	231.00	-1	5,268	-0.02%
2019/03/21	1	234.00	1	234.00	234.00	0	5,287	0.00%
2019/03/18	1	229.50	1	230.00	229.50	0	5,656	0.00%
2019/03/15	1	228.50	1	226.00	229.00	0	5,796	0.00%
2019/03/13	0	0.00	1	223.50	228.00	-1	6,003	-0.02%
2019/03/08	7	222.43	0	0.00	220.00	7	6,171	0.11%
2019/03/06	2	231.50	1	234.50	233.50	1	6,155	0.02%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	4	234.88	0	0.00	234.50	4	6,152	0.07%
2019/02/27	2	237.75	0	0.00	234.00	2	6,099	0.03%
2019/02/26	4	243.25	0	0.00	242.00	4	6,099	0.07%
2019/02/21	0	0.00	1	248.00	247.00	-1	6,086	-0.02%
2019/02/20	0	0.00	2	247.50	249.00	-2	6,070	-0.03%
2019/02/18	2	245.25	0	0.00	244.00	2	6,151	0.03%
2019/02/15	1	234.50	1	235.00	234.50	0	6,155	0.00%
2019/02/14	0	0.00	10	236.85	235.50	-10	6,272	-0.16%
2019/02/13	3	235.17	6	236.17	235.00	-3	6,276	-0.05%
2019/02/12	0	0.00	2	244.25	245.00	-2	6,190	-0.03%
2019/02/11	1	238.50	1	238.00	238.50	0	6,267	0.00%
2019/01/30	1	232.50	0	0.00	231.50	1	6,299	0.02%
2019/01/22	0	0.00	1	224.00	221.50	-1	6,984	-0.01%
2019/01/18	1	224.50	1	226.00	224.50	0	6,919	0.00%
2019/01/17	0	0.00	1	214.50	212.50	-1	6,814	-0.01%
2019/01/15	1	209.00	0	0.00	208.50	1	6,775	0.01%
2019/01/14	1	206.00	0	0.00	206.50	1	6,751	0.01%
2019/01/04	1	197.00	3	198.67	199.50	-2	6,722	-0.03%
2019/01/03	5	218.50	2	216.00	215.00	3	6,643	0.05%
2019/01/02	2	227.00	1	228.50	228.00	1	6,623	0.02%
2018/12/14	1	226.00	1	223.00	225.00	0	6,922	0.00%
2018/12/13	1	223.50	0	0.00	230.00	1	6,886	0.01%
2018/12/12	0	0.00	1	228.00	227.50	-1	6,816	-0.01%
2018/12/11	1	217.50	0	0.00	217.00	1	6,722	0.01%
2018/12/10	2	221.75	0	0.00	219.50	2	6,564	0.03%
2018/12/07	1	237.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	6	242.08	0	0.00	237.00	6	6,371	0.09%
2018/12/05	3	261.00	2	261.25	263.00	1	6,235	0.02%
2018/12/04	3	270.33	0	0.00	268.00	3	6,260	0.05%
2018/12/03	0	0.00	1	278.00	283.50	-1	6,202	-0.02%
2018/11/30	4	266.00	1	265.50	264.50	3	6,056	0.05%
2018/11/23	1	241.00	1	241.50	241.00	0	5,833	0.00%
2018/11/22	1	249.50	1	251.50	245.50	0	5,808	0.00%
2018/11/21	0	0.00	1	252.00	256.00	-1	5,760	-0.02%
2018/11/14	2	256.50	2	255.75	255.50	0	5,414	0.00%
2018/11/13	2	251.00	1	251.50	256.50	1	5,356	0.02%
2018/11/12	0	0.00	1	263.50	264.50	-1	5,224	-0.02%
2018/11/09	2	265.25	3	263.33	268.50	-1	5,221	-0.02%
2018/11/08	3	271.17	4	267.75	262.50	-1	5,181	-0.02%
2018/11/07	2	269.25	1	274.50	270.00	1	5,034	0.02%
2018/11/06	9	274.61	5	268.70	267.00	4	4,968	0.08%
2018/11/05	2	290.00	1	289.00	290.00	1	4,687	0.02%
2018/11/02	2	292.25	2	291.50	299.50	0	4,465	0.00%
2018/11/01	2	303.75	4	314.88	303.00	-2	4,351	-0.05%
2018/10/31	3	309.83	1	308.00	311.50	2	4,358	0.05%
2018/10/30	1	298.00	2	297.75	298.00	-1	4,325	-0.02%
2018/10/29	1	298.50	2	297.50	298.50	-1	4,367	-0.02%
2018/10/26	2	297.00	2	300.75	296.00	0	4,410	0.00%
2018/10/18	1	313.00	1	309.50	313.00	0	4,314	0.00%
2018/10/17	1	317.50	1	315.00	313.50	0	4,357	0.00%
2018/10/16	1	303.50	0	0.00	305.00	1	4,294	0.02%
2018/10/12	1	280.50	1	274.50	289.50	0	4,282	0.00%
2018/10/11	0	0.00	1	277.50	277.50	-1	4,219	-0.02%
2018/10/09	1	310.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	1	320.00	0	0.00	321.00	1	4,215	0.02%
2018/10/04	1	320.50	0	0.00	321.00	1	4,178	0.02%
2018/10/03	2	328.50	1	327.50	326.50	1	4,125	0.02%
2018/09/21	0	0.00	0.2	343.00	339.50	-0.2	4,045	0.00%
2018/09/20	2	335.25	0	0.00	337.50	2	3,978	0.05%
2018/09/18	1	348.00	0	0.00	344.50	1	3,823	0.03%
2018/09/13	0	0.00	1	355.00	350.50	-1	3,738	-0.03%
2018/09/11	1	350.50	1	350.50	351.50	0	3,631	0.00%
2018/09/10	1	348.00	0	0.00	350.00	1	3,627	0.03%
2018/09/07	2	363.25	0	0.00	360.50	2	3,589	0.06%
2018/09/06	1	365.00	1	363.00	366.00	0	3,548	0.00%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/30	1	373.00	1	373.00	372.50	0	3,563	0.00%
2018/08/23	0	0.00	1	363.00	364.50	-1	3,706	-0.03%
2018/08/22	1	359.50	0	0.00	360.00	1	3,720	0.03%
2018/08/13	1	364.00	0	0.00	364.00	1	3,681	0.03%
2018/08/01	0.1	381.00	1	383.00	383.50	-0.9	3,423	-0.03%
2018/07/31	0	0.00	1	376.50	376.50	-1	3,417	-0.03%
2018/07/30	1	373.00	1	376.00	376.00	0	3,499	0.00%
2018/07/27	1	367.00	1	376.50	376.50	0	3,517	0.00%
2018/07/25	0	0.00	1	378.00	378.00	-1	3,616	-0.03%
2018/07/20	0	0.00	3	369.00	366.50	-3	3,661	-0.08%
2018/07/19	3	372.50	1	373.00	374.00	2	3,649	0.05%
2018/07/17	1	366.00	0	0.00	360.00	1	3,709	0.03%
2018/07/13	0	0.00	5	354.60	358.00	-5	3,760	-0.13%
2018/07/11	1	338.00	0	0.00	336.50	1	3,758	0.03%
2018/07/04	0	0.00	2	339.75	342.00	-2	3,855	-0.05%
2018/06/27	0	0.00	1	339.00	332.50	-1	3,928	-0.03%
2018/06/15	1	351.50	0	0.00	352.50	1	4,181	0.02%
2018/06/08	1	348.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	2	359.75	0	0.00	357.50	2	4,279	0.05%
2018/06/06	0.1	363.50	1	368.00	364.50	-0.9	4,347	-0.02%
2018/06/05	2	364.50	2	364.25	365.50	0	4,342	0.00%
2018/06/04	1	361.50	2	363.75	363.50	-1	4,352	-0.02%
2018/06/01	1	350.00	0	0.00	356.00	1	4,389	0.02%
2018/05/31	1	350.00	1	345.00	348.50	0	4,585	0.00%
2018/05/30	1	340.50	1	344.50	346.00	0	4,698	0.00%
2018/05/29	1	345.00	1	349.50	345.00	0	4,699	0.00%
2018/05/23	0	0.00	1	344.50	342.50	-1	5,041	-0.02%
2018/05/16	1	345.00	1	344.00	345.00	0	5,330	0.00%
2018/05/15	1	351.00	1	346.50	346.50	0	5,571	0.00%
2018/05/14	2	350.75	3	354.33	355.00	-1	5,685	-0.02%
2018/05/11	2	342.75	3	345.00	346.00	-1	5,788	-0.02%
2018/05/10	2	336.50	1	338.00	338.00	1	6,006	0.02%
2018/05/09	1	334.00	1	336.00	338.00	0	6,006	0.00%
2018/05/08	1	336.00	3	333.83	336.00	-2	6,026	-0.03%
2018/05/07	4	334.50	6	335.42	334.50	-2	6,005	-0.03%
2018/05/04	1	322.50	1	318.50	317.00	0	5,909	0.00%
2018/05/03	4	323.25	2	322.75	321.50	2	5,906	0.03%
2018/05/02	1	333.50	2	341.25	333.00	-1	5,911	-0.02%
2018/04/30	1	330.50	3	328.17	331.00	-2	5,855	-0.03%
2018/04/27	2	325.50	3	316.00	320.00	-1	5,823	-0.02%
2018/04/26	0	0.00	1	327.50	326.50	-1	5,748	-0.02%
2018/04/25	1	323.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	4	328.63	2	324.50	325.50	2	5,710	0.04%
2018/04/23	4	336.25	2	335.50	335.00	2	5,651	0.04%
2018/04/20	10	359.65	5	349.50	347.50	5	5,575	0.09%
2018/04/19	2	370.00	3	371.67	371.00	-1	5,438	-0.02%
2018/04/17	0	0.00	1	365.50	361.50	-1	5,406	-0.02%
2018/04/16	4	367.00	4	370.38	370.00	0	5,385	0.00%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	1	365.50	357.00	-1	5,328	-0.02%
2018/04/02	1	360.00	0	0.00	357.50	1	5,257	0.02%
2018/03/30	1	360.50	0	0.00	355.00	1	5,280	0.02%
2018/03/29	0	0.00	1	363.00	361.50	-1	5,298	-0.02%
2018/03/27	0	0.00	1	370.00	371.00	-1	5,257	-0.02%
2018/03/26	0	0.00	1	359.00	359.00	-1	5,184	-0.02%
2018/03/23	2	351.75	0	0.00	360.00	2	5,204	0.04%
2018/03/22	1	364.00	5	365.00	362.00	-4	5,148	-0.08%
2018/03/20	2	364.00	1	365.50	364.50	1	5,092	0.02%
2018/03/16	0	0.00	3	357.00	362.00	-3	5,056	-0.06%
2018/03/15	2	361.75	1	361.00	361.00	1	5,006	0.02%
2018/03/13	2	364.00	0	0.00	362.50	2	5,029	0.04%
2018/03/08	1	364.00	3	362.00	360.00	-2	4,990	-0.04%
2018/03/07	2	358.50	2	363.00	361.00	0	4,979	0.00%
2018/03/06	8	363.94	7	361.79	364.50	1	4,941	0.02%
2018/03/05	4	354.38	2	354.75	349.50	2	4,825	0.04%
2018/03/01	2	348.50	0	0.00	350.00	2	4,707	0.04%
2018/02/27	0	0.00	3	357.67	354.00	-3	4,690	-0.06%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	1	347.50	0	0.00	342.50	1	4,672	0.02%
2018/02/12	0	0.00	4	324.50	324.50	-4	4,597	-0.09%
2018/02/09	0	0.00	1	325.50	333.50	-1	4,565	-0.02%
2018/02/08	3	341.00	4	340.00	337.00	-1	4,527	-0.02%
2018/02/07	10	357.85	1	346.00	343.00	9	4,542	0.20%
2018/02/05	2	349.25	3	347.83	346.50	-1	4,340	-0.02%
2018/02/02	1	348.00	1	347.50	353.50	0	4,299	0.00%
2018/02/01	0	0.00	2	333.25	333.50	-2	4,144	-0.05%
2018/01/31	1	334.50	1	329.00	334.00	0	4,241	0.00%
2018/01/29	0	0.00	2	330.00	331.00	-2	4,585	-0.04%
2018/01/26	0	0.00	1	326.00	326.50	-1	4,659	-0.02%
2018/01/25	1	325.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	327.00	1	329.00	331.00	0	4,758	0.00%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	4	334.13	338.00	-4	5,107	-0.08%
2018/01/15	3	333.50	0	0.00	333.50	3	5,140	0.06%
2018/01/12	0	0.00	1	330.00	332.50	-1	5,184	-0.02%
2018/01/10	2	321.50	0	0.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%
2018/01/08	1	324.00	0	0.00	327.00	1	5,425	0.02%
2018/01/03	0	0.00	4	334.38	333.50	-4	5,648	-0.07%