華新科 (2492)-統一-屏東券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
7,045張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	12	121.63	1.1	119.73	119.50	10.9	4,236	0.26%
2024/06/21	5.2	120.50	3.1	121.45	121.00	2.1	4,173	0.05%
2024/06/20	5	117.90	1	118.00	118.00	4	4,018	0.10%
2024/06/19	2	118.00	3	117.00	117.00	-1	4,021	-0.03%
2024/06/18	0	0.00	1	119.00	119.00	-1	4,014	-0.02%
2024/06/17	0	0.00	4	118.88	119.50	-4	4,027	-0.10%
2024/06/14	1	118.99	8	118.87	118.00	-7	3,983	-0.18%
2024/06/12	2	110.75	1	111.00	111.00	1	3,795	0.03%
2024/06/07	2	113.25	2	113.50	113.50	0	3,836	0.00%
2024/06/06	2	111.00	1	111.00	110.50	1	3,818	0.03%
2024/06/04	0	113.25	0	0.00	112.50	0	3,821	0.00%
2024/06/03	1	115.00	0.6	115.50	115.00	0.4	3,839	0.01%
2024/05/31	0.6	117.00	0	115.00	114.50	0.6	3,843	0.02%
2024/05/28	1	116.00	0.4	116.00	116.00	0.6	3,822	0.02%
2024/05/27	3	115.50	4	116.63	116.50	-1	3,891	-0.03%
2024/05/24	0	111.50	0	0.00	111.00	0	3,851	0.00%
2024/05/21	2	110.00	0	0.00	110.00	2	3,866	0.05%
2024/05/20	1	112.50	1	111.00	110.50	0	3,888	0.00%
2024/05/15	0	114.40	0	0.00	111.50	0	3,953	0.00%
2024/05/14	0	115.00	0	0.00	115.00	0	3,975	0.00%
2024/05/09	0.1	114.45	1	114.00	113.00	-0.9	3,979	-0.02%
2024/05/06	1	118.00	1	116.50	116.00	0	3,960	0.00%
2024/05/03	1	118.00	4	120.00	117.00	-3	3,910	-0.08%
2024/04/30	0	112.00	0	0.00	111.50	0	3,644	0.00%
2024/04/29	1	112.50	3.2	112.10	114.50	-2.2	3,622	-0.06%
2024/04/26	0.1	107.50	0	0.00	107.00	0.1	3,558	0.00%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	109.60	0	0.00	110.50	0	3,638	0.00%
2024/04/23	0.1	107.50	0	0.00	107.50	0.1	3,755	0.00%
2024/04/22	1	108.00	0	0.00	106.50	1	3,764	0.03%
2024/04/18	0	0.00	1	104.00	106.50	-1	3,779	-0.03%
2024/04/17	2	105.00	0	0.00	105.00	2	3,780	0.05%
2024/04/16	1	105.00	3	106.50	104.50	-2	3,764	-0.05%
2024/04/15	2	111.00	0	112.00	110.00	2	3,719	0.05%
2024/04/12	0	114.50	0	0.00	114.50	0	3,703	0.00%
2024/04/10	3	117.83	3	118.33	117.50	0	3,684	0.00%
2024/04/09	2	117.25	1.4	117.43	117.50	0.6	3,712	0.02%
2024/04/08	1.4	119.15	0	0.00	118.00	1.4	3,718	0.04%
2024/04/03	1	118.00	0.4	120.50	119.00	0.6	3,669	0.02%
2024/04/02	4.1	123.22	2.7	123.28	120.50	1.4	3,630	0.04%
2024/04/01	5.5	121.00	8.6	120.66	124.00	-3.1	3,358	-0.09%
2024/03/29	3.2	114.90	3	116.17	113.00	0.2	3,016	0.01%
2024/03/28	0	112.00	1	111.50	111.50	-1	2,842	-0.04%
2024/03/27	1	109.00	1	109.00	109.00	0	2,777	0.00%
2024/03/25	1	110.50	1.1	110.83	109.50	-0.1	2,803	0.00%
2024/03/21	1	108.00	2	107.75	109.00	-1	2,890	-0.03%
2024/03/20	4.6	108.63	6	109.00	107.00	-1.4	3,059	-0.05%
2024/03/19	0.2	107.37	1	107.00	108.00	-0.8	3,137	-0.03%
2024/03/14	2	107.75	1	107.50	107.50	1	3,330	0.03%
2024/03/13	2	104.00	0	0.00	103.50	2	3,348	0.06%
2024/03/12	0	106.00	0	0.00	105.50	0	3,379	0.00%
2024/03/11	0	104.00	0	0.00	104.00	0	3,469	0.00%
2024/03/08	0	104.00	0	0.00	102.50	0	3,657	0.00%
2024/03/07	2	105.00	0.3	104.50	104.50	1.7	3,746	0.05%
2024/03/06	1	107.50	0	0.00	107.00	1	3,982	0.03%
2024/03/05	2	108.50	0	0.00	108.00	2	4,272	0.05%
2024/03/04	0	110.00	0	0.00	109.00	0	4,763	0.00%
2024/03/01	0	111.50	0	0.00	110.50	0	4,872	0.00%
2024/02/26	0	0.00	2	109.00	111.50	-2	5,182	-0.04%
2024/02/22	1	112.50	0	0.00	113.00	1	5,213	0.02%
2024/02/21	1	112.50	0	0.00	113.00	1	5,245	0.02%
2024/02/20	1	112.50	0	0.00	112.50	1	5,234	0.02%
2024/02/19	0	0.00	1	113.00	114.00	-1	5,224	-0.02%
2024/02/15	1	110.03	0	0.00	111.50	1	5,289	0.02%
2024/02/02	0	0.00	1	108.50	109.00	-1	5,347	-0.02%
2024/01/31	0	108.00	0	0.00	108.00	0	5,504	0.00%
2024/01/30	0	0.00	1	108.50	108.00	-1	5,591	-0.02%
2024/01/29	0	0.00	1	111.00	110.50	-1	5,693	-0.02%
2024/01/26	0	0.00	1	108.00	108.00	-1	5,968	-0.02%
2024/01/24	0	110.00	0	0.00	109.00	0	6,635	0.00%
2024/01/23	0	110.50	0	0.00	110.00	0	6,637	0.00%
2024/01/22	0	109.00	0	0.00	108.00	0	6,635	0.00%
2024/01/19	1	106.00	1	107.00	107.50	0	6,628	0.00%
2024/01/18	0	0.00	0.1	108.00	107.00	-0.1	6,594	0.00%
2024/01/17	5.1	110.67	3	114.00	107.00	2.1	6,572	0.03%
2024/01/16	5	111.60	0	0.00	111.00	5	6,437	0.08%
2024/01/15	2	114.24	0	0.00	114.50	2	6,419	0.03%
2024/01/12	1.1	109.73	0	0.00	110.00	1.1	6,378	0.02%
2024/01/11	0	113.00	0	0.00	112.50	0	6,351	0.00%
2024/01/09	1	113.00	0	0.00	113.00	1	6,372	0.02%
2024/01/08	0	0.00	1	114.50	114.00	-1	6,387	-0.02%
2024/01/05	1	116.50	0	0.00	116.00	1	6,411	0.02%
2024/01/04	0.3	116.68	1	116.00	116.00	-0.7	6,476	-0.01%
2024/01/03	0	118.50	0	0.00	118.00	0	6,470	0.00%
2024/01/02	1	121.01	0	0.00	121.00	1	6,421	0.02%
2023/12/29	0	121.50	0	0.00	123.00	0	6,388	0.00%
2023/12/28	0.1	124.00	0	0.00	123.00	0.1	6,380	0.00%
2023/12/27	0	122.00	0	0.00	122.00	0	6,349	0.00%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/21	1	124.50	0	0.00	123.50	1	6,230	0.02%
2023/12/19	1	125.00	3	126.50	125.00	-2	6,196	-0.03%
2023/12/18	2.5	128.40	0	0.00	128.50	2.5	6,165	0.04%
2023/12/15	3	130.84	0	0.00	130.50	3	6,163	0.05%
2023/12/14	3	136.00	2	136.76	134.00	1	6,053	0.02%
2023/12/13	1	133.50	0	0.00	132.50	1	5,999	0.02%
2023/12/12	0	0.00	1.3	132.69	132.00	-1.3	5,991	-0.02%
2023/12/11	2.3	135.76	1	138.00	134.50	1.3	5,960	0.02%
2023/12/08	1	132.50	0	0.00	132.50	1	5,858	0.02%
2023/12/07	1	135.00	0	0.00	133.00	1	5,800	0.02%
2023/12/06	2	135.50	0.3	136.50	134.00	1.7	5,791	0.03%
2023/12/05	1	137.00	4.6	137.48	136.50	-3.6	5,742	-0.06%
2023/12/04	1	142.50	2.4	140.18	140.50	-1.4	5,676	-0.02%
2023/12/01	5.2	140.62	9.3	141.69	140.00	-4.1	5,655	-0.07%
2023/11/30	5	138.41	1.7	138.29	136.50	3.4	5,545	0.06%
2023/11/29	7.5	136.26	13.4	136.21	139.50	-5.9	5,607	-0.11%
2023/11/28	24	125.13	22	125.75	127.00	2	5,566	0.04%
2023/11/27	1	121.50	1.2	123.25	120.00	-0.2	5,470	0.00%
2023/11/24	1	129.00	2	127.25	124.00	-1	5,395	-0.02%
2023/11/23	1	122.00	2.7	121.48	122.00	-1.7	5,097	-0.03%
2023/11/22	3.7	119.39	2	117.49	120.00	1.7	4,996	0.03%
2023/11/21	1	117.00	0	0.00	116.50	1	4,921	0.02%
2023/11/20	2.1	116.01	0	0.00	116.00	2.1	4,900	0.04%
2023/11/17	0.1	118.20	0	0.00	119.50	0.1	4,843	0.00%
2023/11/15	0	0.00	1	117.00	117.00	-1	4,832	-0.02%
2023/11/14	0.1	117.50	0	0.00	116.50	0.1	4,799	0.00%
2023/11/13	2	121.00	0	0.00	121.50	2	4,733	0.04%
2023/11/10	0.1	120.70	1	120.52	121.50	-0.9	4,696	-0.02%
2023/11/09	1	124.50	1.2	123.92	124.00	-0.2	4,613	0.00%
2023/11/08	2.2	124.50	4.3	123.62	123.50	-2.1	4,562	-0.05%
2023/11/07	2.3	125.06	5	124.40	124.50	-2.7	4,481	-0.06%
2023/11/06	3	122.17	3.5	123.36	123.50	-0.5	4,397	-0.01%
2023/11/03	2.7	123.19	5.4	121.95	122.00	-2.7	4,290	-0.06%
2023/11/02	9.3	116.83	11	116.27	118.50	-1.7	4,019	-0.04%
2023/11/01	3	112.17	4	113.25	111.00	-1	3,663	-0.03%
2023/10/31	2	104.50	0	105.00	104.50	2	3,393	0.06%
2023/10/25	1	109.50	1	107.50	107.50	0	3,411	0.00%
2023/10/24	0	0.00	0	107.13	108.50	0	3,414	0.00%
2023/10/23	2	106.75	2	106.00	106.50	0	3,406	0.00%
2023/10/17	0	0.00	1	107.00	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	2	108.00	108.50	-2	3,457	-0.06%
2023/10/13	1	106.00	0	0.00	108.00	1	3,490	0.03%
2023/10/12	0	0.00	3	107.49	108.00	-3	3,510	-0.09%
2023/10/04	0	99.65	0	0.00	99.30	0	3,489	0.00%
2023/10/03	0.2	101.00	0	0.00	100.50	0.2	3,477	0.00%
2023/09/28	0	103.00	1	102.00	102.50	-1	3,482	-0.03%
2023/09/27	0	101.00	0	0.00	102.00	0	3,494	0.00%
2023/09/25	0	0.00	1	103.50	103.00	-1	3,498	-0.03%
2023/09/22	0	0.00	1	102.00	103.50	-1	3,520	-0.03%
2023/09/21	1	100.50	10	99.20	99.60	-9	3,548	-0.25%
2023/09/20	1	103.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	6	108.67	0	0.00	106.00	6	3,442	0.17%
2023/09/18	1.1	107.91	0	0.00	108.00	1.1	3,369	0.03%
2023/09/15	0	106.50	1	108.50	108.00	-1	3,331	-0.03%
2023/09/13	1	105.50	0.1	106.00	105.50	0.9	3,280	0.03%
2023/09/12	0.1	107.00	0	0.00	106.00	0.1	3,264	0.00%
2023/09/11	1	104.50	0	0.00	105.00	1	3,251	0.03%
2023/09/08	0	0.00	3	105.33	106.00	-3	3,229	-0.09%
2023/09/07	11	108.05	0	0.00	106.50	11	3,205	0.34%
2023/09/06	1	107.00	1	108.00	111.00	0	3,129	0.00%
2023/09/05	2	110.00	4	108.50	107.50	-2	3,044	-0.07%
2023/09/04	9	108.67	1	108.00	107.00	8	2,971	0.27%
2023/09/01	5	107.50	14	107.00	108.00	-9	2,638	-0.34%
2023/08/24	0	94.60	0	95.60	95.40	0	2,458	0.00%
2023/08/22	0	96.50	3	96.50	96.30	-3	2,500	-0.12%
2023/08/18	0	95.00	0	0.00	94.50	0	2,490	0.00%
2023/08/17	1	94.10	3	92.97	94.00	-2	2,490	-0.08%
2023/08/11	1	92.40	0	0.00	91.50	1	2,558	0.04%
2023/08/09	0.1	90.60	0	0.00	90.30	0.1	2,610	0.00%
2023/08/08	1	91.50	0	0.00	91.30	1	2,629	0.04%
2023/08/04	0	93.20	0	0.00	93.00	0	2,678	0.00%
2023/08/01	0	0.00	1	97.40	94.70	-1	2,797	-0.04%
2023/07/31	1	96.40	3	97.50	94.90	-2	2,977	-0.07%
2023/07/26	1	94.10	25	94.06	94.00	-24	2,922	-0.82%
2023/07/24	3	94.93	0	0.00	94.10	3	2,945	0.10%
2023/07/21	2.1	97.53	0	0.00	97.30	2.1	2,935	0.07%
2023/07/20	0	99.60	0	0.00	99.80	0	2,954	0.00%
2023/07/19	1	99.40	1	100.50	98.50	0	2,970	0.00%
2023/07/18	2	101.25	0	0.00	99.30	2	3,009	0.07%
2023/07/17	0	99.30	0	0.00	100.50	0	2,991	0.00%
2023/07/14	0	97.90	0	0.00	97.90	0	2,973	0.00%
2023/07/13	1	98.80	1	98.20	96.40	0	3,004	0.00%
2023/07/12	10	95.70	0	0.00	95.60	10	3,029	0.33%
2023/07/11	0	0.00	0	96.18	96.60	0	3,173	0.00%
2023/07/04	0	95.90	1	96.80	96.60	-1	3,818	-0.03%
2023/07/03	1	96.40	2	96.40	96.50	-1	3,832	-0.03%
2023/06/30	1	96.40	0	0.00	95.40	1	3,864	0.03%
2023/06/27	11	94.52	0	0.00	93.60	11	3,781	0.29%
2023/06/26	4	94.60	0	0.00	94.80	4	3,767	0.11%
2023/06/20	0	95.70	0	0.00	94.80	0	3,767	0.00%
2023/06/16	1.1	95.53	1	95.40	95.80	0.1	3,753	0.00%
2023/06/15	0	96.50	0	0.00	96.80	0	3,729	0.00%
2023/06/13	0	95.80	0	0.00	96.10	0	3,752	0.00%
2023/06/09	2	95.75	0	0.00	96.10	2	3,703	0.05%
2023/06/08	2.1	95.33	0	0.00	95.10	2.1	3,694	0.06%
2023/06/06	1	100.50	0	0.00	99.00	1	3,634	0.03%
2023/06/01	0	102.50	1	104.00	102.50	-1	3,538	-0.03%
2023/05/31	1	104.00	7	103.43	104.00	-6	3,541	-0.17%
2023/05/29	0	0.00	0	100.50	101.00	0	3,544	0.00%
2023/05/23	0	99.80	0	0.00	100.00	0	3,626	0.00%
2023/05/19	0	98.70	0	0.00	98.60	0	3,757	0.00%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/16	0	0.00	1	96.50	98.20	-1	3,933	-0.03%
2023/05/12	0.1	95.40	0	0.00	95.70	0.1	3,887	0.00%
2023/05/11	0	0.00	1	97.80	96.60	-1	3,945	-0.03%
2023/05/10	0	0.00	0	98.30	98.70	0	3,936	0.00%
2023/05/09	0	0.00	1	98.60	99.00	-1	3,924	-0.03%
2023/05/08	1	100.00	0	0.00	99.80	1	3,908	0.03%
2023/05/05	4	100.88	9	101.29	102.00	-5	3,817	-0.13%
2023/05/03	0	94.70	0	0.00	94.60	0	4,051	0.00%
2023/04/28	4	95.10	0	0.00	95.40	4	4,112	0.10%
2023/04/27	1	93.40	0	0.00	93.70	1	4,077	0.02%
2023/04/25	4.1	94.30	9	94.00	93.30	-4.9	4,030	-0.12%
2023/04/24	1.1	97.00	0	0.00	96.70	1.1	3,990	0.03%
2023/04/21	7	99.26	0	0.00	97.10	7	3,959	0.18%
2023/04/20	1	102.00	0	0.00	102.00	1	3,892	0.03%
2023/04/19	3	104.50	3	106.00	103.00	0	3,884	0.00%
2023/04/18	3	107.00	1	109.00	106.00	2	3,843	0.05%
2023/04/17	2	107.25	3.4	107.52	107.00	-1.4	3,789	-0.04%
2023/04/14	2.4	111.37	0.2	109.00	110.50	2.2	3,725	0.06%
2023/04/13	2.2	110.95	2.5	109.40	109.00	-0.3	3,574	-0.01%
2023/04/12	6.5	109.54	5.2	107.67	110.00	1.3	3,373	0.04%
2023/04/11	2.2	102.46	3.5	101.85	102.50	-1.3	3,130	-0.04%
2023/04/10	16.5	101.32	11	102.50	100.00	5.5	3,037	0.18%
2023/03/31	1	96.90	0	0.00	96.70	1	2,850	0.04%
2023/03/29	0	0.00	2	93.90	94.10	-2	2,840	-0.07%
2023/03/27	1	96.80	0	0.00	96.60	1	2,868	0.03%
2023/03/24	1	98.00	2	97.35	98.00	-1	2,895	-0.03%
2023/03/23	0	0.00	1	95.60	96.20	-1	2,865	-0.03%
2023/03/17	0	0.00	0.4	93.15	92.90	-0.4	2,906	-0.01%
2023/03/16	0	0.00	1	92.80	92.90	-1	2,893	-0.03%
2023/03/15	0.4	94.50	1	94.50	94.70	-0.6	2,884	-0.02%
2023/03/13	0	0.00	2	94.90	95.00	-2	2,909	-0.07%
2023/03/10	2	95.60	0	0.00	95.30	2	2,904	0.07%
2023/03/09	2.2	100.83	0	0.00	98.70	2.2	2,871	0.08%
2023/03/08	1	101.50	1	100.50	100.50	0	2,855	0.00%
2023/03/07	1	102.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	2	99.40	102.00	-2	2,805	-0.07%
2023/03/03	0	0.00	1	98.20	97.60	-1	2,749	-0.04%
2023/03/01	1.3	96.83	3	99.60	97.10	-1.7	2,690	-0.06%
2023/02/24	3	100.83	1	101.00	100.50	2	2,619	0.08%
2023/02/23	0	0.00	4	101.00	101.00	-4	2,578	-0.16%
2023/02/22	2.2	98.82	0	0.00	98.10	2.2	2,553	0.09%
2023/02/21	2.3	101.00	1	101.50	101.00	1.3	2,515	0.05%
2023/02/20	1	100.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	0	0.00	1	99.90	101.00	-1	2,476	-0.04%
2023/02/16	3	99.80	3	98.70	100.50	0	2,360	0.00%
2023/02/15	1	95.00	1	95.50	93.90	0	2,239	0.00%
2023/02/14	2	94.15	7	95.36	95.70	-5	2,217	-0.23%
2023/02/13	0	0.00	2	93.30	93.70	-2	2,211	-0.09%
2023/02/10	4	93.45	0	0.00	93.00	4	2,224	0.18%
2023/02/09	7	94.99	0	0.00	94.80	7	2,220	0.32%
2023/02/07	0	0.00	2	98.20	98.50	-2	2,151	-0.09%
2023/02/06	2	99.40	1	98.80	98.70	1	2,182	0.05%
2023/02/03	5	101.00	2	100.50	100.00	3	2,200	0.14%
2023/02/02	6	100.75	12	100.87	101.50	-6	2,212	-0.27%
2023/02/01	0	0.00	14	96.62	98.80	-14	2,022	-0.69%
2023/01/31	0	0.00	1	89.80	89.90	-1	1,830	-0.05%
2023/01/16	0	0.00	2	85.35	84.50	-2	1,794	-0.11%
2023/01/10	0	0.00	6	85.00	86.00	-6	1,854	-0.32%
2023/01/09	0	0.00	7.1	85.23	85.60	-7.1	1,859	-0.38%
2022/12/27	6	80.10	3	80.70	79.90	3	1,910	0.16%
2022/12/23	0	0.00	2	78.70	78.70	-2	1,957	-0.10%
2022/12/22	5.1	79.70	0	0.00	79.80	5.1	1,986	0.26%
2022/12/20	1	78.50	0	0.00	78.00	1	1,984	0.05%
2022/12/19	0	0.00	2	80.90	80.50	-2	1,998	-0.10%
2022/12/13	0	0.00	4	82.78	81.90	-4	1,988	-0.20%
2022/12/12	0	0.00	3	82.60	84.50	-3	1,974	-0.15%
2022/12/08	0	0.00	4	82.70	82.40	-4	1,972	-0.20%
2022/12/05	1	89.20	0	90.00	89.00	1	1,998	0.05%
2022/12/01	0	0.00	0	88.80	87.90	0	1,998	0.00%
2022/11/28	2	83.80	0	0.00	84.10	2	1,976	0.10%
2022/11/25	4	86.40	0	0.00	85.20	4	1,987	0.20%
2022/11/24	0	0.00	3	86.13	86.40	-3	1,993	-0.15%
2022/11/22	0.1	85.10	0	0.00	84.70	0.1	2,018	0.00%
2022/11/21	2	85.20	0	0.00	85.20	2	2,018	0.10%
2022/11/17	11	88.25	0	0.00	88.40	11	2,003	0.55%
2022/11/15	4	88.05	0	0.00	88.40	4	1,980	0.20%
2022/11/10	0	0.00	1	84.30	84.70	-1	1,929	-0.05%
2022/11/09	2	82.50	3	82.70	84.10	-1	1,921	-0.05%
2022/11/08	1	81.80	0	0.00	81.20	1	1,873	0.05%
2022/11/03	0	0.00	2	80.20	80.60	-2	1,832	-0.11%
2022/11/02	4	79.48	2	80.00	79.50	2	1,824	0.11%
2022/11/01	0	0.00	4	80.70	81.50	-4	1,785	-0.22%
2022/10/31	0	0.00	4	77.63	79.00	-4	1,729	-0.23%
2022/10/28	5	73.22	0.3	73.50	73.10	4.7	1,671	0.28%
2022/10/27	5	78.94	0	0.00	79.00	5	1,631	0.31%
2022/10/25	2	77.65	2	77.25	77.00	0	1,637	0.00%
2022/10/24	1	76.60	1	77.00	76.80	0	1,620	0.00%
2022/10/17	2	74.00	14	75.15	76.90	-12	1,562	-0.77%
2022/10/14	0	0.00	6	74.93	75.30	-6	1,580	-0.38%
2022/10/13	5	72.70	0	0.00	71.90	5	1,593	0.31%
2022/10/11	3	75.47	4	76.05	74.60	-1	1,618	-0.06%
2022/10/07	1	77.90	6	78.07	78.40	-5	1,620	-0.31%
2022/10/06	12	78.60	0	0.00	78.90	12	1,637	0.73%
2022/10/05	0	0.00	1	78.90	78.20	-1	1,639	-0.06%
2022/09/29	3	74.27	2	74.95	75.20	1	1,690	0.06%
2022/09/28	2	76.80	0	0.00	73.30	2	1,679	0.12%
2022/09/27	0	78.00	0.2	78.10	78.10	-0.2	1,687	-0.01%
2022/09/23	1	83.90	1	84.10	83.40	0	1,758	0.00%
2022/09/21	0	85.40	0	0.00	85.40	0	1,782	0.00%
2022/09/20	0	0.00	0.4	87.40	86.60	-0.4	1,763	-0.02%
2022/09/16	1	88.40	4	89.65	88.40	-3	1,762	-0.17%
2022/09/15	2	91.15	4	90.70	90.50	-2	1,767	-0.11%
2022/09/14	0	0.00	2	90.65	91.60	-2	1,772	-0.11%
2022/09/13	10	93.14	2	92.25	92.90	8	1,776	0.45%
2022/09/12	0	0.00	7	92.33	92.90	-7	1,817	-0.39%
2022/09/08	3	88.37	6.6	85.80	87.40	-3.6	1,799	-0.20%
2022/09/07	2	84.30	0	0.00	84.20	2	1,786	0.11%
2022/09/06	0.4	86.80	0	0.00	86.00	0.4	1,814	0.02%
2022/09/05	1	87.50	2	87.90	87.40	-1	1,820	-0.05%
2022/08/31	3.1	91.86	0	0.00	93.00	3.1	1,821	0.17%
2022/08/30	0	0.00	1	91.10	91.60	-1	1,817	-0.06%
2022/08/29	3	90.43	0	0.00	90.20	3	1,819	0.16%
2022/08/24	1	91.70	0	0.00	91.70	1	1,850	0.05%
2022/08/19	0	0.00	0.3	94.30	94.80	-0.3	1,950	-0.02%
2022/08/18	2	91.65	0	0.00	93.40	2	1,949	0.10%
2022/08/17	2	94.90	0	0.00	94.80	2	1,934	0.10%
2022/08/16	3.4	93.15	0.1	93.70	93.40	3.3	1,923	0.17%
2022/08/15	0	0.00	1	95.00	94.70	-1	1,914	-0.05%
2022/08/10	1	89.70	0	0.00	89.50	1	1,954	0.05%
2022/08/09	3	92.83	0.4	93.00	93.90	2.7	1,976	0.13%
2022/08/08	0.1	95.70	0	0.00	94.00	0.1	1,963	0.01%
2022/08/05	1	96.10	0	0.00	96.20	1	1,966	0.05%
2022/08/02	2.3	96.07	0	0.00	96.00	2.3	2,068	0.11%
2022/08/01	0.2	99.50	0	0.00	99.40	0.2	2,112	0.01%
2022/07/28	0.2	100.50	0	0.00	101.00	0.2	2,169	0.01%
2022/07/26	1.2	99.95	0	0.00	99.50	1.2	2,220	0.05%
2022/07/21	1.2	102.06	1	102.00	102.50	0.2	2,237	0.01%
2022/07/20	0	0.00	3	100.10	98.80	-3	2,209	-0.14%
2022/07/18	1	97.80	3	97.97	99.00	-2	2,197	-0.09%
2022/07/15	1	97.00	2	94.90	96.30	-1	2,184	-0.04%
2022/07/14	2	94.90	0	0.00	95.90	2	2,225	0.09%
2022/07/11	3	91.97	6	92.70	91.50	-3	2,197	-0.14%
2022/07/08	2	96.20	2	96.90	94.50	0	2,180	0.00%
2022/07/07	1	90.00	2	90.50	91.40	-1	2,129	-0.05%
2022/07/06	4	89.40	3	87.67	87.60	1	2,123	0.05%
2022/07/05	2	88.50	1	87.60	88.60	1	2,149	0.05%
2022/07/04	1	86.10	5	85.68	85.80	-4	2,128	-0.19%
2022/07/01	9	86.81	14	84.21	82.70	-5	2,102	-0.24%
2022/06/30	2.1	90.12	0	0.00	89.70	2.1	2,029	0.10%
2022/06/28	1	96.10	0	0.00	95.20	1	1,986	0.05%
2022/06/27	0	0.00	2	97.20	97.90	-2	1,996	-0.10%
2022/06/24	0	0.00	0.1	96.00	95.00	-0.1	1,995	-0.01%
2022/06/23	1.1	93.06	0	0.00	93.60	1.1	1,987	0.06%
2022/06/22	4.2	93.99	0	0.00	93.10	4.2	1,977	0.21%
2022/06/21	0	0.00	9	96.42	97.70	-9	1,959	-0.46%
2022/06/20	10	96.70	0	0.00	94.50	10	1,961	0.51%
2022/06/17	4.1	100.38	8	102.00	100.50	-3.9	1,903	-0.20%
2022/06/16	8	103.69	5	106.10	103.00	3	1,869	0.16%
2022/06/15	8	105.63	0	0.00	105.50	8	1,869	0.43%
2022/06/13	2	107.75	0	0.00	107.00	2	1,903	0.11%
2022/06/10	2	114.00	1.1	114.45	113.50	0.9	1,898	0.05%
2022/06/09	0	0.00	1	117.00	117.00	-1	1,888	-0.05%
2022/06/06	1	120.00	1	120.00	120.00	0	1,916	0.00%
2022/05/31	0	116.50	0	0.00	116.00	0	1,951	0.00%
2022/05/27	1	116.50	3	116.33	116.00	-2	1,899	-0.11%
2022/05/26	2	112.50	0	0.00	111.00	2	1,893	0.11%
2022/05/25	0	0.00	1	110.50	111.00	-1	1,904	-0.05%
2022/05/24	1	109.00	0	0.00	108.00	1	1,942	0.05%
2022/05/18	0	0.00	4	114.50	113.00	-4	2,013	-0.20%
2022/05/17	4	111.25	16	112.19	112.50	-12	1,983	-0.60%
2022/05/16	5	106.30	0	0.00	106.50	5	1,962	0.25%
2022/05/13	0	0.00	2	106.50	106.50	-2	1,960	-0.10%
2022/05/12	2	104.75	2	107.50	104.00	0	1,959	0.00%
2022/05/11	3	107.33	0	0.00	107.00	3	1,937	0.15%
2022/05/10	11	106.91	0	0.00	109.50	11	1,916	0.57%
2022/05/06	2	113.02	2	113.00	113.00	0	1,844	0.00%
2022/05/04	1.1	118.02	1	117.50	117.50	0.1	1,823	0.00%
2022/04/27	0	0.00	2	117.50	121.00	-2	1,787	-0.11%
2022/04/26	0.3	122.30	8	121.00	121.00	-7.8	1,777	-0.44%
2022/04/25	8.1	124.04	2	122.50	121.50	6.1	1,827	0.33%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/20	1	128.01	0	0.00	129.00	1	1,853	0.06%
2022/04/19	0	129.00	0	0.00	129.50	0	1,855	0.00%
2022/04/15	6	128.84	5	129.00	129.00	1	1,936	0.05%
2022/04/14	2	131.25	4	132.00	131.50	-2	1,985	-0.10%
2022/04/13	0	0.00	3	131.50	132.00	-3	2,013	-0.15%
2022/04/12	1.1	128.48	0	0.00	128.00	1.1	2,103	0.05%
2022/04/11	4.1	130.38	0	0.00	128.50	4.1	2,361	0.18%
2022/04/08	6.1	136.01	0	0.00	136.00	6.1	2,391	0.26%
2022/04/07	2	136.50	0	0.00	135.50	2	2,394	0.08%
2022/04/06	1	139.50	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	141.00	0	0.00	141.00	1	2,389	0.04%
2022/03/30	0	0.00	0	142.50	143.50	0	2,449	0.00%
2022/03/29	0	140.50	0	0.00	141.00	0	2,473	0.00%
2022/03/28	1	138.50	4.1	140.48	140.00	-3.1	2,517	-0.12%
2022/03/25	3	141.33	0	0.00	141.00	3	2,537	0.12%
2022/03/23	0	0.00	5	145.90	145.00	-5	2,577	-0.19%
2022/03/22	2	143.50	0	0.00	145.00	2	2,617	0.08%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/18	2	141.75	0	0.00	144.00	2	2,776	0.07%
2022/03/17	0	142.80	3	141.50	144.50	-3	2,810	-0.11%
2022/03/16	4	136.25	1.2	138.50	136.00	2.8	2,793	0.10%
2022/03/15	1.2	138.58	2	138.50	138.50	-0.8	2,798	-0.03%
2022/03/14	0.1	141.50	0	0.00	141.50	0.1	2,835	0.00%
2022/03/11	0	0.00	1	140.50	141.50	-1	2,949	-0.03%
2022/03/10	1	143.00	0	0.00	142.50	1	2,981	0.03%
2022/03/09	0	140.50	0	0.00	139.50	0	3,012	0.00%
2022/03/08	1.3	138.86	1	138.00	138.00	0.3	3,068	0.01%
2022/03/07	1.4	142.57	1	144.50	142.00	0.4	3,125	0.01%
2022/03/04	1	148.01	0	0.00	148.00	1	3,559	0.03%
2022/03/03	1	150.50	2	152.00	150.00	-1	3,658	-0.03%
2022/03/02	1	151.50	6	150.00	151.00	-5	3,710	-0.13%
2022/03/01	8	152.00	1	151.50	151.00	7	3,751	0.19%
2022/02/24	2.5	147.48	0	0.00	146.50	2.5	3,894	0.06%
2022/02/23	1	151.50	11	152.41	151.50	-10	3,966	-0.25%
2022/02/22	1.3	152.84	0	0.00	153.50	1.3	4,041	0.03%
2022/02/21	0	0.00	1	157.00	157.50	-1	4,181	-0.02%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/15	1	156.00	0	0.00	155.00	1	4,472	0.02%
2022/02/14	10	154.70	0	0.00	154.50	10	4,496	0.22%
2022/02/11	0	0.00	1.3	158.20	159.50	-1.3	4,542	-0.03%
2022/02/09	0	0.00	7	157.14	158.50	-7	4,670	-0.15%
2022/02/08	0	0.00	1	156.50	156.50	-1	4,725	-0.02%
2022/02/07	4	153.63	1	153.00	153.50	3	4,964	0.06%
2022/01/26	3	151.01	0	0.00	150.50	3	5,156	0.06%
2022/01/25	1.2	152.04	1	151.50	151.00	0.2	5,207	0.00%
2022/01/24	1	153.50	0	0.00	154.00	1	5,208	0.02%
2022/01/21	1	155.50	6	156.00	155.50	-5	5,227	-0.10%
2022/01/18	1	158.00	1	162.50	157.50	0	5,301	0.00%
2022/01/17	0	157.06	1	157.50	157.00	-1	5,263	-0.02%
2022/01/14	0.3	151.63	2	151.50	154.50	-1.7	5,266	-0.03%
2022/01/13	1	154.00	0	0.00	154.50	1	5,271	0.02%
2022/01/12	1.2	158.30	1	156.00	156.00	0.2	5,279	0.00%
2022/01/11	2.6	161.30	6	161.83	160.50	-3.4	5,269	-0.06%
2022/01/10	1.1	166.95	2	167.50	167.50	-1	5,210	-0.02%
2022/01/07	2.1	170.21	3	167.33	167.00	-1	5,231	-0.02%
2022/01/06	3	172.17	4	171.50	171.50	-1	5,233	-0.02%
2022/01/05	7	176.00	0	0.00	173.00	7	5,265	0.13%
2022/01/04	15	176.67	15.1	177.12	177.00	-0.1	5,217	0.00%
2022/01/03	0	0.00	3	170.33	171.00	-3	4,972	-0.06%
2021/12/29	2	166.50	0	0.00	166.50	2	5,008	0.04%
2021/12/28	1	167.50	0	0.00	167.50	1	5,039	0.02%
2021/12/27	0	0.00	2	168.50	167.00	-2	5,057	-0.04%
2021/12/24	2.1	167.29	1	167.00	166.00	1.1	5,096	0.02%
2021/12/23	3.1	169.50	0	0.00	169.00	3.1	5,131	0.06%
2021/12/22	2	169.50	3	169.33	169.00	-1	5,181	-0.02%
2021/12/16	2	166.00	3	167.00	166.00	-1	5,136	-0.02%
2021/12/15	5	167.20	3	168.67	167.50	2	5,114	0.04%
2021/12/14	0	0.00	1	164.50	162.50	-1	5,024	-0.02%
2021/12/10	4	164.25	0	0.00	164.00	4	4,978	0.08%
2021/12/09	2	164.50	2	167.50	167.00	0	4,960	0.00%
2021/12/08	1	166.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	3.1	165.34	0	0.00	164.00	3.1	4,901	0.06%
2021/12/06	2	170.00	0	0.00	169.00	2	4,809	0.04%
2021/12/02	14	172.82	1	175.50	171.00	13	4,774	0.27%
2021/12/01	3	173.83	3	175.00	174.50	0	4,705	0.00%
2021/11/30	4	177.38	5	179.00	173.50	-1	4,614	-0.02%
2021/11/29	2	175.50	1	172.50	176.00	1	4,155	0.02%
2021/11/26	5	175.40	5	174.80	173.00	0	4,068	0.00%
2021/11/25	9	179.33	4	179.63	178.50	5	4,027	0.13%
2021/11/24	6	178.08	5	179.50	179.50	1	3,993	0.03%
2021/11/23	10	180.80	4	182.00	180.00	6	3,928	0.15%
2021/11/22	2	179.75	3.5	183.57	183.50	-1.5	3,864	-0.04%
2021/11/19	11.1	176.73	10	176.10	177.50	1.1	3,775	0.03%
2021/11/18	3	174.33	8	174.69	175.00	-5	3,691	-0.14%
2021/11/17	6	168.59	3.4	169.43	171.00	2.6	3,533	0.07%
2021/11/16	3	160.17	0	0.00	160.50	3	3,392	0.09%
2021/11/15	0	157.00	0	0.00	160.00	0	3,437	0.00%
2021/11/12	2	155.01	0	0.00	154.50	2	3,408	0.06%
2021/11/11	0	0.00	1	157.50	156.50	-1	3,375	-0.03%
2021/11/10	1	159.00	3	158.50	159.00	-2	3,368	-0.06%
2021/11/09	8	157.19	3	157.17	159.00	5	3,360	0.15%
2021/11/08	3	151.17	0	0.00	151.50	3	3,263	0.09%
2021/11/05	3	155.00	8.2	156.48	154.00	-5.2	3,245	-0.16%
2021/11/04	2.4	157.96	0.6	162.45	157.50	1.8	3,204	0.06%
2021/11/03	9.5	155.23	4	157.75	158.00	5.5	2,986	0.18%
2021/11/02	0	0.00	1	144.00	144.00	-1	2,795	-0.04%
2021/10/29	1	152.50	1	152.50	151.00	0	2,726	0.00%
2021/10/28	3	154.17	0	0.00	153.50	3	2,728	0.11%
2021/10/26	0	0.00	4	151.25	150.50	-4	2,695	-0.15%
2021/10/25	4	151.97	1	151.00	151.50	3	2,686	0.11%
2021/10/22	0	0.00	3	147.33	149.00	-3	2,717	-0.11%
2021/10/21	2	146.75	8	147.31	147.50	-6	2,735	-0.22%
2021/10/20	6	147.42	10	147.35	147.50	-4	2,728	-0.15%
2021/10/19	0	0.00	1	141.50	145.00	-1	2,729	-0.04%
2021/10/18	5	142.51	4	144.75	143.00	1	2,767	0.04%
2021/10/15	14.1	145.42	0	0.00	146.00	14.1	2,798	0.50%
2021/10/14	2.1	142.68	1	142.00	142.00	1.1	2,803	0.04%
2021/10/13	0	143.50	0	0.00	138.50	0	2,790	0.00%
2021/10/12	2	145.50	3	144.67	144.00	-1	2,750	-0.04%
2021/10/08	1	152.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	2	149.75	0	0.00	150.00	2	2,769	0.07%
2021/10/06	2	143.00	2	149.00	143.50	0	2,748	0.00%
2021/10/05	4.2	147.80	1.1	146.82	149.00	3.1	2,729	0.11%
2021/10/04	0	147.50	0	0.00	146.00	0	2,731	0.00%
2021/10/01	4.1	151.68	2	149.50	149.50	2.1	2,788	0.08%
2021/09/30	0.3	153.00	1	153.50	153.00	-0.7	2,839	-0.02%
2021/09/29	0	153.50	0	0.00	155.00	0	2,848	0.00%
2021/09/28	1	158.53	0	0.00	158.00	1	2,819	0.04%
2021/09/27	0	165.63	10	165.25	163.50	-10	2,851	-0.35%
2021/09/22	1	165.52	2	165.75	165.00	-1	3,268	-0.03%
2021/09/16	4	169.50	1	167.50	168.50	3	3,302	0.09%
2021/09/15	0.1	169.00	0.1	168.50	167.50	0	3,294	0.00%
2021/09/14	0	173.00	0	0.00	172.00	0	3,316	0.00%
2021/09/13	2	173.00	1	174.00	172.50	1	3,344	0.03%
2021/09/10	0	0.00	1	174.50	175.00	-1	3,390	-0.03%
2021/09/09	0	173.00	0	0.00	174.00	0	3,462	0.00%
2021/09/08	0	178.40	2	177.00	175.00	-2	3,557	-0.06%
2021/09/07	0	179.00	0	0.00	178.50	0	3,636	0.00%
2021/09/02	2	181.50	3	185.17	181.00	-1	3,903	-0.03%
2021/09/01	3	183.33	4	185.25	186.50	-1	3,923	-0.03%
2021/08/31	0	0.00	1	182.00	180.50	-1	3,923	-0.03%
2021/08/30	0	184.50	2	183.50	183.50	-2	3,941	-0.05%
2021/08/27	8	189.19	5.1	188.42	189.00	2.9	3,972	0.07%
2021/08/26	2	185.00	2	186.25	185.00	0	3,958	0.00%
2021/08/25	2.1	189.35	1	188.50	188.50	1.1	4,002	0.03%
2021/08/24	3	183.50	0	0.00	182.50	3	4,038	0.07%
2021/08/23	0	182.00	0.5	183.00	183.00	-0.5	4,131	-0.01%
2021/08/20	2	178.97	1	179.00	178.00	1	4,185	0.02%
2021/08/19	0.5	179.95	5	181.60	177.00	-4.5	4,218	-0.11%
2021/08/18	0.1	187.22	0	0.00	190.00	0.1	4,193	0.00%
2021/08/17	0.1	183.50	5	187.10	183.50	-4.9	4,289	-0.11%
2021/08/16	6	186.17	0	0.00	188.00	6	4,359	0.14%
2021/08/13	2.3	191.31	3	192.50	188.00	-0.8	4,494	-0.02%
2021/08/12	0	0.00	1	195.50	195.00	-1	4,504	-0.02%
2021/08/11	1	195.99	3	196.50	194.50	-2	4,575	-0.04%
2021/08/10	1.3	199.46	1	198.00	197.50	0.3	4,678	0.01%
2021/08/09	2.1	202.20	1	205.00	201.00	1.1	4,792	0.02%
2021/08/06	1.2	204.17	0	0.00	204.50	1.2	4,976	0.02%
2021/08/05	1	206.00	5	207.90	208.00	-4	5,084	-0.08%
2021/08/03	2	205.00	0	0.00	206.50	2	5,482	0.04%
2021/08/02	0	0.00	1.3	207.13	209.00	-1.3	5,536	-0.02%
2021/07/30	0.2	202.00	0	0.00	200.00	0.2	5,638	0.00%
2021/07/29	0.1	204.23	3.1	204.98	204.50	-3	5,703	-0.05%
2021/07/28	2.2	201.28	6	199.50	203.50	-3.9	5,801	-0.07%
2021/07/27	2	208.75	1	211.50	205.50	1	5,906	0.02%
2021/07/26	2.1	208.50	1	211.00	209.50	1.1	5,999	0.02%
2021/07/23	3.1	211.94	2	213.50	209.00	1.1	6,005	0.02%
2021/07/22	6	210.67	4	211.75	210.50	2	6,007	0.03%
2021/07/21	1	207.00	2	208.00	205.00	-1	5,973	-0.02%
2021/07/20	3.2	208.13	5	206.00	206.50	-1.8	5,962	-0.03%
2021/07/19	0.1	211.50	0	0.00	211.00	0.1	5,973	0.00%
2021/07/16	2.2	213.59	0	0.00	214.00	2.2	6,002	0.04%
2021/07/15	3	215.33	0	0.00	215.50	3	6,041	0.05%
2021/07/14	8	215.44	14	215.61	214.50	-6	6,130	-0.10%
2021/07/13	9	214.61	11	216.32	213.00	-2	6,161	-0.03%
2021/07/12	2	212.50	0.1	213.00	211.50	1.9	6,178	0.03%
2021/07/09	4	212.13	0.1	212.00	211.00	3.9	6,205	0.06%
2021/07/08	4.1	214.55	4	216.75	213.50	0.1	6,299	0.00%
2021/07/07	7.2	218.89	6	217.17	218.00	1.2	6,299	0.02%
2021/07/06	3	217.17	8	216.13	216.00	-5	6,251	-0.08%
2021/07/05	9	213.11	0	0.00	212.00	9	6,294	0.14%
2021/07/02	3	209.83	5	210.90	211.00	-2	6,464	-0.03%
2021/07/01	11.1	216.86	2	215.00	214.00	9.1	6,527	0.14%
2021/06/30	4	217.88	7	221.79	227.50	-3	6,425	-0.05%
2021/06/29	5	216.00	8	217.63	213.50	-3	6,349	-0.05%
2021/06/28	3	212.33	1	212.50	213.00	2	6,298	0.03%
2021/06/25	4	213.49	2	213.50	212.50	2	6,372	0.03%
2021/06/23	3	210.50	7	210.00	212.00	-4	6,544	-0.06%
2021/06/22	3	206.67	2	208.00	206.00	1	6,625	0.02%
2021/06/21	1	208.00	14	206.57	207.00	-13	6,642	-0.20%
2021/06/18	3	215.83	2	214.00	213.50	1	6,653	0.02%
2021/06/17	4	214.50	10.1	216.06	217.00	-6.1	6,663	-0.09%
2021/06/16	18	215.25	6.1	212.54	212.50	11.9	6,656	0.18%
2021/06/15	23.2	215.29	19	217.55	218.00	4.2	6,683	0.06%
2021/06/11	0	0.00	2	208.50	207.00	-2	6,593	-0.03%
2021/06/10	4	207.25	1	205.50	207.50	3	6,805	0.04%
2021/06/09	0	205.50	2	205.50	205.50	-2	6,867	-0.03%
2021/06/08	3	203.33	6	202.42	203.00	-3	7,029	-0.04%
2021/06/07	0	0.00	1	199.50	199.50	-1	7,359	-0.01%
2021/06/04	2.2	201.19	1	202.00	202.00	1.2	7,451	0.02%
2021/06/03	0	205.00	2	207.25	206.00	-2	7,585	-0.03%
2021/06/02	4	205.88	0	0.00	204.50	4	7,708	0.05%
2021/06/01	1.2	210.08	4	211.00	210.50	-2.8	7,761	-0.04%
2021/05/31	3	208.50	3	210.67	210.00	0	7,814	0.00%
2021/05/28	0	0.00	6	206.67	207.50	-6	7,883	-0.08%
2021/05/27	4	202.25	0	0.00	201.00	4	7,949	0.05%
2021/05/25	1	201.00	4	202.63	204.50	-3	8,404	-0.04%
2021/05/24	0	0.00	11	194.55	198.50	-11	8,596	-0.13%
2021/05/21	14	192.89	9	195.50	192.00	5	8,846	0.06%
2021/05/20	6	190.33	0	0.00	189.50	6	9,074	0.07%
2021/05/19	1	190.03	5	190.50	192.50	-4	9,315	-0.04%
2021/05/18	6	190.08	10	192.60	194.50	-4	9,625	-0.04%
2021/05/17	11	184.13	12	187.92	184.00	-1	9,952	-0.01%
2021/05/14	22	200.07	4	203.00	195.00	18	9,886	0.18%
2021/05/13	9	191.17	1	193.50	191.50	8	9,736	0.08%
2021/05/12	1	189.23	12	188.88	190.00	-11	9,752	-0.11%
2021/05/11	4.1	207.39	0	0.00	205.00	4.1	9,599	0.04%
2021/05/10	2	223.50	4	222.50	222.00	-2	9,569	-0.02%
2021/05/07	3	230.33	11	227.59	231.00	-8	9,587	-0.08%
2021/05/06	12	217.21	1	219.00	218.00	11	9,553	0.12%
2021/05/05	9.3	220.21	3	222.67	214.00	6.3	9,563	0.07%
2021/05/04	4	228.38	4.4	226.84	224.00	-0.4	9,753	0.00%
2021/05/03	3.1	231.81	0	0.00	228.50	3.1	9,876	0.03%
2021/04/27	0	0.00	1	246.50	246.00	-1	10,010	-0.01%
2021/04/26	0	0.00	1	246.00	244.50	-1	10,064	-0.01%
2021/04/23	1	243.00	0	0.00	244.00	1	10,141	0.01%
2021/04/22	0.1	249.00	0	0.00	240.50	0.1	10,322	0.00%
2021/04/21	4	250.50	3	248.50	248.00	1	10,562	0.01%
2021/04/20	9	253.83	1	253.00	251.50	8	10,762	0.07%
2021/04/19	4	248.88	5	250.10	250.00	-1	10,855	-0.01%
2021/04/16	0	0.00	1	245.00	246.50	-1	11,082	-0.01%
2021/04/14	1	240.07	8	238.81	243.00	-7	11,708	-0.06%
2021/04/13	0.2	249.67	2	247.00	246.50	-1.9	11,803	-0.02%
2021/04/12	0	0.00	1	252.00	250.50	-1	11,900	-0.01%
2021/04/09	1	253.50	5	254.80	254.50	-4	11,928	-0.03%
2021/04/08	15	262.47	15	261.93	261.00	0	11,979	0.00%
2021/04/07	12.1	257.09	3	258.50	259.50	9.1	11,879	0.08%
2021/04/06	1	255.50	1	254.50	255.50	0	11,910	0.00%
2021/04/01	1	249.00	9	248.50	253.50	-8	11,983	-0.07%
2021/03/31	2	249.75	1	250.00	249.50	1	12,063	0.01%
2021/03/30	9	253.50	4	254.13	253.50	5	12,483	0.04%
2021/03/29	3.1	253.47	1	251.50	251.50	2.1	12,555	0.02%
2021/03/26	8	251.88	10	251.00	252.50	-2	12,624	-0.02%
2021/03/25	3.3	243.34	1	243.00	241.50	2.3	12,686	0.02%
2021/03/24	1	247.50	1	248.00	248.00	0	12,729	0.00%
2021/03/23	1	254.50	2	249.00	249.00	-1	12,952	-0.01%
2021/03/22	3	249.83	3	251.00	253.00	0	13,122	0.00%
2021/03/19	9	247.33	8	247.13	249.00	1	13,449	0.01%
2021/03/18	3	252.50	2	252.50	252.00	1	13,616	0.01%
2021/03/17	1.1	260.68	0	0.00	255.50	1.1	14,218	0.01%
2021/03/16	7	264.43	8	262.75	259.00	-1	15,136	-0.01%
2021/03/15	1	255.00	8	253.19	259.00	-7	15,560	-0.04%
2021/03/12	13	258.31	5	256.60	254.00	8	15,567	0.05%
2021/03/11	5.1	256.65	16	251.47	258.00	-10.9	15,712	-0.07%
2021/03/10	27	241.89	21.1	239.67	238.50	5.9	15,488	0.04%
2021/03/09	30.1	241.28	17	243.12	242.00	13.1	15,556	0.08%
2021/03/08	2.1	244.20	1	242.50	240.50	1.1	15,530	0.01%
2021/03/05	7	249.93	6	249.92	249.00	1	15,774	0.01%
2021/03/04	9	254.28	5	256.00	254.00	4	15,815	0.03%
2021/03/03	4.3	255.31	3	256.17	260.50	1.3	15,784	0.01%
2021/03/02	2.2	261.23	14.3	252.24	251.00	-12.1	15,690	-0.08%
2021/02/26	13.1	256.44	5	259.00	254.00	8.1	15,887	0.05%
2021/02/25	28.3	276.03	20	272.58	269.00	8.3	15,906	0.05%
2021/02/24	11.3	277.05	26	273.13	271.50	-14.7	15,768	-0.09%
2021/02/23	17	279.41	18	282.14	289.00	-1	15,814	-0.01%
2021/02/22	24.2	272.81	20.1	279.06	279.00	4.1	15,578	0.03%
2021/02/19	11	263.73	8	261.13	265.00	3	15,256	0.02%
2021/02/18	29	259.05	19	257.37	255.50	10	15,043	0.07%
2021/02/17	7.1	254.18	16	254.31	259.50	-8.9	14,819	-0.06%
2021/02/05	3	235.33	11.1	235.81	236.00	-8.1	14,448	-0.06%
2021/02/04	11	234.00	5	233.50	232.50	6	14,569	0.04%
2021/02/03	13	234.54	16	236.56	237.00	-3	14,672	-0.02%
2021/02/02	2	233.25	13	232.46	232.50	-11	14,724	-0.07%
2021/02/01	5	223.80	14	222.04	229.00	-9	14,787	-0.06%
2021/01/29	1	231.00	2	229.75	220.50	-1	14,800	-0.01%
2021/01/28	3	227.33	1	226.50	227.00	2	14,910	0.01%
2021/01/27	10	233.10	3	233.67	233.00	7	15,379	0.05%
2021/01/26	14	238.21	21	241.07	232.00	-7	15,864	-0.04%
2021/01/25	4	236.25	6	236.58	239.00	-2	15,610	-0.01%
2021/01/22	2	231.75	1	228.50	231.50	1	15,424	0.01%
2021/01/21	10	227.25	3	227.67	228.00	7	15,383	0.05%
2021/01/20	4	228.38	7	227.07	225.50	-3	15,360	-0.02%
2021/01/19	1	237.00	1.1	234.05	234.50	-0.1	15,332	0.00%
2021/01/18	1	224.00	9	229.33	233.50	-8	15,348	-0.05%
2021/01/15	10	236.25	8	234.69	232.00	2	15,245	0.01%
2021/01/14	26	235.21	13	238.00	240.00	13	15,066	0.09%
2021/01/13	2	236.50	16	237.53	238.50	-14	14,801	-0.09%
2021/01/12	12	234.00	2	233.00	232.50	10	14,567	0.07%
2021/01/11	22	242.80	11	244.14	242.00	11	14,368	0.08%
2021/01/08	40	237.21	40	238.91	238.50	0	14,159	0.00%
2021/01/07	4	227.50	14	228.54	230.50	-10	13,599	-0.07%
2021/01/06	5	229.20	17	224.88	224.00	-12	13,473	-0.09%
2021/01/05	4.3	232.59	4	231.25	233.00	0.3	13,324	0.00%
2021/01/04	3	230.17	2	231.50	230.00	1	13,194	0.01%
2020/12/31	14	230.71	12	230.58	230.50	2	13,151	0.02%
2020/12/30	14	225.50	16	227.78	228.50	-2	13,011	-0.02%
2020/12/29	7	222.71	12	224.04	224.50	-5	12,945	-0.04%
2020/12/28	3	220.67	3	223.50	222.50	0	12,863	0.00%
2020/12/25	4	222.50	1	225.00	223.00	3	12,777	0.02%
2020/12/24	12	231.42	16	228.69	227.00	-4	12,763	-0.03%
2020/12/23	7	220.57	3	219.83	220.50	4	12,322	0.03%
2020/12/22	7	222.86	0.1	220.50	215.50	6.9	12,237	0.06%
2020/12/21	2.1	223.71	2	219.00	221.50	0.1	12,204	0.00%
2020/12/18	2	225.50	6	225.58	222.50	-4	12,012	-0.03%
2020/12/17	6.1	227.33	3	228.17	230.00	3.1	11,871	0.03%
2020/12/16	4	229.88	6	229.50	230.50	-2	11,616	-0.02%
2020/12/15	8	231.38	15	227.63	223.00	-7	11,399	-0.06%
2020/12/14	21	238.52	4.2	240.74	237.50	16.8	11,035	0.15%
2020/12/11	26	244.25	7	239.93	242.00	19	10,796	0.18%
2020/12/10	45	232.62	43.1	236.16	235.00	1.9	10,109	0.02%
2020/12/09	5	223.90	38	225.16	230.00	-33	9,196	-0.36%
2020/12/08	5	210.70	6	210.00	209.50	-1	8,527	-0.01%
2020/12/07	5	208.20	14	210.43	208.50	-9	8,444	-0.11%
2020/12/04	2.6	202.43	6	202.17	203.00	-3.4	8,179	-0.04%
2020/12/03	6.3	202.41	6	202.33	201.50	0.3	8,149	0.00%
2020/12/02	10	199.05	10	199.00	199.00	0	7,986	0.00%
2020/12/01	21	200.50	18	199.78	202.00	3	7,892	0.04%
2020/11/30	3	194.17	3.1	195.33	194.50	-0.1	7,538	0.00%
2020/11/27	4	191.50	0	0.00	192.00	4	7,410	0.05%
2020/11/26	1	185.00	2	187.50	188.50	-1	7,376	-0.01%
2020/11/25	3	185.67	7	189.64	184.50	-4	7,356	-0.05%
2020/11/24	16	195.31	3	195.67	191.50	13	7,075	0.18%
2020/11/23	0	192.00	7	192.57	193.50	-7	6,789	-0.10%
2020/11/20	7	194.14	9	193.29	191.50	-2	6,696	-0.03%
2020/11/19	2	189.50	9	190.06	189.00	-7	6,377	-0.11%
2020/11/18	4	188.00	5	187.40	187.50	-1	6,377	-0.02%
2020/11/17	0	188.50	0	0.00	187.00	0	6,428	0.00%
2020/11/16	5	188.00	5	189.40	188.00	0	6,612	0.00%
2020/11/13	5	185.90	10	186.85	187.00	-5	6,632	-0.08%
2020/11/12	5	186.80	5	187.70	185.00	0	6,658	0.00%
2020/11/11	7	185.64	2	184.75	186.00	5	6,606	0.08%
2020/11/10	5	184.30	6	182.92	182.00	-1	6,482	-0.02%
2020/11/09	4	182.25	8	181.69	182.50	-4	6,362	-0.06%
2020/11/06	12	179.13	11.2	178.97	178.00	0.9	6,352	0.01%
2020/11/05	3.2	179.62	6.4	180.16	179.00	-3.2	6,388	-0.05%
2020/11/04	24.4	180.93	17.4	181.05	181.00	6.9	6,223	0.11%
2020/11/03	13.1	176.95	18	177.97	181.50	-4.9	5,801	-0.08%
2020/11/02	0	0.00	1	165.00	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	1	164.00	163.50	-1	5,458	-0.02%
2020/10/29	2	161.51	0	0.00	162.00	2	5,439	0.04%
2020/10/28	1	163.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	2	163.50	3	164.50	165.00	-1	5,539	-0.02%
2020/10/26	3	163.50	2	163.00	166.50	1	5,445	0.02%
2020/10/22	0	0.00	2	161.50	161.50	-2	5,545	-0.04%
2020/10/21	0	0.00	5	162.80	161.50	-5	5,600	-0.09%
2020/10/19	1	161.53	0	0.00	162.00	1	5,724	0.02%
2020/10/16	6	162.50	0	0.00	161.00	6	5,802	0.10%
2020/10/12	0	0.00	4	160.50	159.50	-4	5,768	-0.07%
2020/10/08	1	161.01	1	162.00	161.00	0	5,769	0.00%
2020/10/07	0	0.00	1	159.00	159.00	-1	5,777	-0.02%
2020/10/06	1	159.50	0	0.00	159.50	1	5,807	0.02%
2020/10/05	1	157.50	2	153.50	156.50	-1	5,843	-0.02%
2020/09/30	0	155.50	0	0.00	154.50	0	5,814	0.00%
2020/09/29	6	151.50	0	0.00	151.00	6	5,853	0.10%
2020/09/25	1	150.00	1	147.00	146.00	0	5,970	0.00%
2020/09/24	4	152.88	0	0.00	149.00	4	5,947	0.07%
2020/09/23	0	0.00	3	157.33	157.00	-3	5,876	-0.05%
2020/09/22	0.3	159.50	0	0.00	158.50	0.3	5,928	0.01%
2020/09/21	0	161.50	0	0.00	161.00	0	6,127	0.00%
2020/09/17	1	165.00	4	165.25	164.00	-3	6,368	-0.05%
2020/09/16	0	0.00	5	163.50	163.00	-5	6,435	-0.08%
2020/09/15	2	163.25	1	164.00	163.00	1	6,521	0.02%
2020/09/14	1	161.00	2	161.50	165.00	-1	6,601	-0.02%
2020/09/11	4	159.50	0	0.00	160.00	4	6,582	0.06%
2020/09/10	2	160.00	3	161.50	159.50	-1	6,679	-0.01%
2020/09/09	3	160.33	2	160.00	161.50	1	6,778	0.01%
2020/09/08	5	159.50	3	158.50	160.00	2	6,772	0.03%
2020/09/07	0	0.00	2	159.00	156.50	-2	6,783	-0.03%
2020/09/02	3	162.17	0	0.00	160.50	3	6,998	0.04%
2020/09/01	0	0.00	1	161.50	161.50	-1	7,127	-0.01%
2020/08/28	2	162.75	0	0.00	163.00	2	7,790	0.03%
2020/08/27	0	0.00	2	163.25	163.00	-2	7,905	-0.03%
2020/08/26	4	162.38	0	0.00	163.50	4	7,954	0.05%
2020/08/25	0	0.00	5	163.80	163.50	-5	8,056	-0.06%
2020/08/24	9	164.28	1	162.50	162.50	8	8,121	0.10%
2020/08/21	3	164.17	1	164.50	165.00	2	8,124	0.02%
2020/08/20	10	165.45	4	159.63	161.50	6	8,160	0.07%
2020/08/19	5	177.70	3	177.67	176.00	2	8,130	0.02%
2020/08/18	2	185.25	6	183.83	184.00	-4	8,084	-0.05%
2020/08/17	0	0.00	7.7	184.02	183.50	-7.7	8,076	-0.10%
2020/08/14	1	181.50	0	0.00	181.50	1	8,029	0.01%
2020/08/13	4	180.00	1	180.00	179.00	3	8,198	0.04%
2020/08/12	2	180.75	3	181.00	182.00	-1	8,302	-0.01%
2020/08/11	4	180.13	3	181.83	179.00	1	8,376	0.01%
2020/08/10	1	177.50	1	177.00	176.00	0	8,391	0.00%
2020/08/07	0	0.00	22	180.48	179.00	-22	8,543	-0.26%
2020/08/05	3	184.00	2	183.75	184.50	1	8,766	0.01%
2020/08/04	1	181.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	23	182.33	2	181.75	180.00	21	8,730	0.24%
2020/07/31	5	175.90	2	175.75	175.50	3	8,734	0.03%
2020/07/30	1	177.00	0	0.00	177.00	1	8,851	0.01%
2020/07/29	0	175.00	4	173.25	174.00	-4	9,332	-0.04%
2020/07/28	6	178.08	2	176.75	175.00	4	9,540	0.04%
2020/07/27	2	181.25	0	0.00	181.50	2	9,628	0.02%
2020/07/24	1	179.00	1	181.00	177.00	0	9,761	0.00%
2020/07/23	3	181.17	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	185.00	2	184.00	185.00	-2	10,574	-0.02%
2020/07/20	3	174.33	2	176.50	177.00	1	11,391	0.01%
2020/07/16	1	178.00	0	0.00	177.50	1	12,172	0.01%
2020/07/14	2	181.50	2	179.00	178.00	0	12,817	0.00%
2020/07/13	1	182.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	0	0.00	5	182.00	178.50	-5	13,593	-0.04%
2020/07/09	1	184.00	0	0.00	182.00	1	13,630	0.01%
2020/07/08	1	186.50	5	184.80	184.50	-4	13,662	-0.03%
2020/07/07	2	184.75	8	184.56	183.50	-6	13,673	-0.04%
2020/07/06	2	182.01	2	180.25	182.50	0	13,995	0.00%
2020/07/03	2	180.50	2	180.25	179.00	0	14,388	0.00%
2020/07/02	1	179.50	3	180.83	181.00	-2	14,620	-0.01%
2020/07/01	14	179.50	7	179.93	179.00	7	14,870	0.05%
2020/06/30	9	178.50	3	178.50	179.00	6	14,917	0.04%
2020/06/29	3	183.83	6	183.67	184.00	-3	14,871	-0.02%
2020/06/24	16	189.72	1	188.00	188.50	15	14,940	0.10%
2020/06/23	4	188.13	4	189.00	189.50	0	15,073	0.00%
2020/06/22	7	187.07	6	189.17	187.00	1	15,190	0.01%
2020/06/19	1	191.50	1	191.50	187.00	0	15,381	0.00%
2020/06/17	3	187.17	1	186.50	187.50	2	15,610	0.01%
2020/06/16	0	0.00	2	189.25	189.50	-2	15,707	-0.01%
2020/06/15	2	187.50	1	188.00	184.50	1	15,896	0.01%
2020/06/12	6	186.17	3	186.83	188.00	3	16,091	0.02%
2020/06/11	2	191.25	2	189.75	189.50	0	16,390	0.00%
2020/06/10	1	199.00	2	199.00	196.50	-1	16,600	-0.01%
2020/06/09	5	197.30	3	197.50	197.50	2	16,865	0.01%
2020/06/08	14	197.79	2	198.50	197.00	12	17,158	0.07%
2020/06/05	14	200.21	6	199.33	198.50	8	17,252	0.05%
2020/06/04	1	199.50	21	204.40	206.00	-20	17,272	-0.12%
2020/06/03	1	195.00	5	193.70	194.50	-4	17,049	-0.02%
2020/06/02	8	190.44	1	191.00	190.00	7	17,052	0.04%
2020/06/01	3	191.00	8	192.50	192.50	-5	17,151	-0.03%
2020/05/29	3	187.33	1	189.00	187.00	2	17,327	0.01%
2020/05/28	4	192.00	3	187.67	187.50	1	17,442	0.01%
2020/05/27	9	191.72	6	191.33	191.00	3	17,657	0.02%
2020/05/26	3.7	190.27	4	191.38	188.00	-0.3	17,910	0.00%
2020/05/25	2.1	184.88	0	0.00	188.00	2.1	18,219	0.01%
2020/05/22	1	184.00	3	185.50	184.00	-2	18,793	-0.01%
2020/05/21	1	189.00	4.1	189.77	190.00	-3.1	18,843	-0.02%
2020/05/20	6	192.00	5	191.60	189.00	1	18,938	0.01%
2020/05/19	2	187.00	11	187.32	190.50	-9	18,858	-0.05%
2020/05/18	4	183.63	2	182.50	183.00	2	18,940	0.01%
2020/05/15	2.1	189.07	6	189.33	189.00	-3.9	19,093	-0.02%
2020/05/14	6	192.08	5	195.90	189.00	1	19,045	0.01%
2020/05/13	5.1	196.86	3	195.50	199.50	2.1	19,036	0.01%
2020/05/12	11	200.18	18	201.31	197.50	-7	19,007	-0.04%
2020/05/11	10	205.65	2	206.00	205.00	8	18,959	0.04%
2020/05/08	4.1	204.00	1	205.00	203.50	3.1	19,158	0.02%
2020/05/07	1	208.00	2	207.50	207.00	-1	19,294	-0.01%
2020/05/06	12	207.67	12	205.67	207.50	0	19,312	0.00%
2020/05/05	9	214.52	16	212.56	207.50	-7	19,402	-0.04%
2020/05/04	4.1	202.80	11	207.09	209.00	-6.9	19,276	-0.04%
2020/04/30	18	213.28	9	213.06	213.00	9	19,328	0.05%
2020/04/29	13	213.85	18	212.25	211.00	-5	19,352	-0.03%
2020/04/28	22	216.00	11	217.27	213.50	11	19,384	0.06%
2020/04/27	33	214.76	28	215.23	215.00	5	19,184	0.03%
2020/04/24	18	207.06	8	206.69	207.50	10	18,697	0.05%
2020/04/23	24	209.25	19.1	207.98	205.00	4.9	18,434	0.03%
2020/04/22	9	201.28	18	204.28	211.00	-9	18,035	-0.05%
2020/04/21	9.3	193.86	6	192.42	192.00	3.3	17,693	0.02%
2020/04/20	8	199.06	6	197.50	200.00	2	17,741	0.01%
2020/04/17	11.1	196.13	11	197.14	193.50	0.1	17,751	0.00%
2020/04/16	8	198.88	7	199.79	199.00	1	17,530	0.01%
2020/04/15	6	195.83	9	193.83	198.00	-3	17,374	-0.02%
2020/04/14	6	178.83	1	180.00	180.00	5	17,456	0.03%
2020/04/13	5.2	176.56	1	178.00	174.50	4.2	17,915	0.02%
2020/04/10	6	182.50	28	181.29	180.00	-22	18,155	-0.12%
2020/04/09	34.1	186.72	20	186.83	181.00	14.1	18,667	0.08%
2020/04/08	9	178.89	15	179.13	185.00	-6	18,527	-0.03%
2020/04/07	13	169.38	10	169.50	168.50	3	18,612	0.02%
2020/04/06	13	164.19	17	164.88	166.50	-4	18,729	-0.02%
2020/04/01	0	0.00	1	161.50	162.50	-1	18,774	-0.01%
2020/03/31	9	161.28	6	159.92	161.00	3	18,878	0.02%
2020/03/30	2	163.00	0	0.00	162.00	2	19,090	0.01%
2020/03/27	13	166.69	11	161.73	160.50	2	19,672	0.01%
2020/03/26	5.1	161.28	5.1	163.64	164.50	0	19,550	0.00%
2020/03/25	12	166.38	4.3	162.26	164.00	7.7	19,704	0.04%
2020/03/24	4	158.25	4.5	157.89	159.00	-0.5	19,454	0.00%
2020/03/23	0	0.00	1	144.06	146.50	-1	19,318	-0.01%
2020/03/20	0	0.00	4.2	140.76	143.50	-4.2	19,226	-0.02%
2020/03/19	13	135.03	25	133.82	130.50	-12	19,156	-0.06%
2020/03/18	12	151.17	7	144.57	144.50	5	18,968	0.03%
2020/03/17	11	151.95	9	152.17	150.00	2	18,798	0.01%
2020/03/16	9	165.39	10	163.30	156.50	-1	18,542	-0.01%
2020/03/13	19	162.42	15	165.70	168.00	4	18,267	0.02%
2020/03/12	5	181.00	4	188.00	178.50	1	18,186	0.01%
2020/03/11	10	201.35	0	0.00	197.00	10	18,095	0.06%
2020/03/10	3	198.33	3	199.67	206.00	0	17,973	0.00%
2020/03/09	2.2	203.02	16	203.44	198.50	-13.9	17,818	-0.08%
2020/03/06	6.2	209.21	3	209.50	209.00	3.2	17,862	0.02%
2020/03/05	15	212.97	11.5	213.57	214.00	3.5	17,826	0.02%
2020/03/04	10	209.85	4	211.75	210.50	6	17,700	0.03%
2020/03/03	6.1	219.25	8	220.81	217.00	-1.9	17,473	-0.01%
2020/03/02	16	218.25	14	217.46	218.00	2	17,411	0.01%
2020/02/27	8	220.69	16	218.75	213.00	-8	17,278	-0.05%
2020/02/26	26	238.54	14	231.18	228.50	12	16,976	0.07%
2020/02/25	22	246.41	19	249.32	248.50	3	16,459	0.02%
2020/02/24	2.1	238.38	5	236.00	241.00	-2.9	15,814	-0.02%
2020/02/21	10.1	238.76	2	239.50	239.50	8.1	15,703	0.05%
2020/02/20	2.1	237.24	1.2	237.83	236.50	0.9	15,544	0.01%
2020/02/19	12	234.08	11	235.77	235.00	1	15,441	0.01%
2020/02/18	11.2	243.45	24	242.13	235.00	-12.8	15,240	-0.08%
2020/02/17	18.3	238.11	7	239.79	239.00	11.3	15,009	0.08%
2020/02/14	5	239.20	9	240.50	242.00	-4	15,180	-0.03%
2020/02/13	12.3	240.39	5	238.80	235.50	7.3	15,116	0.05%
2020/02/12	18	242.00	21	242.48	242.50	-3	15,200	-0.02%
2020/02/11	4	238.75	8	238.50	241.00	-4	15,113	-0.03%
2020/02/10	22	231.20	18	228.78	228.50	4	14,959	0.03%
2020/02/07	23	236.30	25	235.36	235.00	-2	14,822	-0.01%
2020/02/06	1	239.00	4	239.63	238.50	-3	14,716	-0.02%
2020/02/05	7	240.50	13	235.35	234.50	-6	14,526	-0.04%
2020/02/04	23	225.52	31	230.76	236.00	-8	14,414	-0.06%
2020/02/03	2	211.25	12	205.38	216.50	-10	14,334	-0.07%
2020/01/31	8	211.94	3	208.83	210.50	5	14,243	0.04%
2020/01/30	5.1	210.47	2	211.75	209.00	3.1	14,090	0.02%
2020/01/20	8	230.94	12	230.50	232.00	-4	13,931	-0.03%
2020/01/17	13	234.42	14	230.50	229.50	-1	13,978	-0.01%
2020/01/16	1	235.50	3	231.00	233.50	-2	13,967	-0.01%
2020/01/15	38	236.22	18	229.61	229.50	20	13,882	0.14%
2020/01/14	5	234.80	4	236.88	236.00	1	13,684	0.01%
2020/01/13	6	224.92	7	226.86	227.50	-1	13,517	-0.01%
2020/01/10	3	235.67	4.4	234.66	232.50	-1.4	13,301	-0.01%
2020/01/09	9	240.78	7	239.36	236.50	2	13,192	0.02%
2020/01/08	8	232.31	17	232.85	236.00	-9	13,095	-0.07%
2020/01/07	14	238.68	17	234.15	235.00	-3	12,912	-0.02%
2020/01/06	5	253.70	4	253.50	252.50	1	12,570	0.01%
2020/01/03	19	250.92	22	254.66	255.50	-3	12,538	-0.02%
2020/01/02	11	238.36	9	239.61	239.50	2	12,203	0.02%
2019/12/31	20	234.83	28	236.95	239.00	-8	12,072	-0.07%
2019/12/30	3	228.00	24	228.42	230.00	-21	11,647	-0.18%
2019/12/27	5	215.70	11	216.18	219.00	-6	11,373	-0.05%
2019/12/26	6	211.17	5	212.00	208.50	1	11,297	0.01%
2019/12/25	14	210.57	16	212.44	211.50	-2	11,741	-0.02%
2019/12/24	11	202.82	23	201.76	208.00	-12	11,801	-0.10%
2019/12/23	11	188.82	10	189.85	190.50	1	11,530	0.01%
2019/12/20	10	188.15	16	188.72	189.00	-6	11,406	-0.05%
2019/12/19	5	184.10	5	185.10	184.00	0	11,044	0.00%
2019/12/18	1	185.00	2	184.25	183.50	-1	11,011	-0.01%
2019/12/17	9	185.89	4	184.88	184.50	5	10,951	0.05%
2019/12/16	9	186.89	12	185.08	187.00	-3	10,887	-0.03%
2019/12/13	2	183.25	9	183.33	183.50	-7	10,801	-0.06%
2019/12/12	1	182.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	13	184.19	8	184.13	184.00	5	10,705	0.05%
2019/12/10	5	182.60	1	182.50	182.50	4	10,605	0.04%
2019/12/09	8	184.56	24	184.40	184.00	-16	10,564	-0.15%
2019/12/06	8	179.00	7	179.79	181.00	1	10,324	0.01%
2019/12/05	3	176.17	1	176.00	176.00	2	10,201	0.02%
2019/12/04	5	177.70	3	177.33	175.50	2	10,186	0.02%
2019/12/03	17	177.68	14	176.57	177.00	3	10,186	0.03%
2019/12/02	39.5	172.49	30	172.63	173.00	9.5	9,979	0.10%
2019/11/29	0.6	171.00	7	171.00	170.00	-6.5	9,953	-0.06%
2019/11/28	3.2	173.32	6	175.17	172.50	-2.9	10,108	-0.03%
2019/11/27	8	174.63	8	174.69	176.00	0	10,466	0.00%
2019/11/26	7	172.21	4	173.00	171.00	3	10,336	0.03%
2019/11/25	2.1	165.90	2	168.75	168.50	0.1	10,219	0.00%
2019/11/22	1	165.00	1	163.00	163.50	0	10,157	0.00%
2019/11/21	1	161.50	1	163.50	165.00	0	10,190	0.00%
2019/11/19	1	167.50	1	167.50	167.50	0	10,176	0.00%
2019/11/18	0	0.00	1	166.00	166.00	-1	10,204	-0.01%
2019/11/15	0	0.00	1	167.50	166.50	-1	10,232	-0.01%
2019/11/14	0	0.00	5	168.20	168.50	-5	10,269	-0.05%
2019/11/13	18	169.36	8	168.56	168.00	10	10,203	0.10%
2019/11/12	16	162.81	0	0.00	163.50	16	9,994	0.16%
2019/11/11	3	162.00	10	166.50	160.00	-7	9,943	-0.07%
2019/11/08	4	173.00	3	173.17	172.00	1	9,767	0.01%
2019/11/07	3	177.33	4	176.50	175.00	-1	9,722	-0.01%
2019/11/06	5	180.90	6	181.75	180.50	-1	9,754	-0.01%
2019/11/05	14	182.04	15	182.43	182.00	-1	9,853	-0.01%
2019/11/04	4	181.63	4	181.00	182.00	0	9,902	0.00%
2019/11/01	18	178.64	25	179.58	181.50	-7	9,970	-0.07%
2019/10/31	14	188.18	13	189.42	183.50	1	9,818	0.01%
2019/10/30	10	185.25	6	185.08	187.00	4	9,665	0.04%
2019/10/29	7	184.50	1	183.50	182.00	6	9,595	0.06%
2019/10/28	3	185.33	0	0.00	185.00	3	9,720	0.03%
2019/10/25	1	184.50	11	185.27	185.50	-10	9,791	-0.10%
2019/10/24	0	0.00	4	184.75	183.50	-4	9,855	-0.04%
2019/10/23	6	180.58	13	180.46	182.00	-7	9,833	-0.07%
2019/10/22	3	181.83	3	183.50	182.00	0	9,872	0.00%
2019/10/21	12	184.42	9	185.44	183.50	3	9,874	0.03%
2019/10/18	9	182.06	2	182.25	182.50	7	9,840	0.07%
2019/10/17	1	184.00	2	181.50	184.00	-1	9,817	-0.01%
2019/10/16	13	182.23	18	181.36	179.00	-5	9,809	-0.05%
2019/10/15	14	186.54	10	188.95	185.50	4	9,670	0.04%
2019/10/14	6	185.33	11	184.27	185.00	-5	9,462	-0.05%
2019/10/09	13	181.62	11.1	181.90	180.00	1.9	9,319	0.02%
2019/10/08	6	182.33	2	181.75	181.00	4	9,103	0.04%
2019/10/07	17	183.47	7	183.29	183.00	10	8,885	0.11%
2019/10/04	8	178.81	3.3	177.59	178.00	4.7	8,757	0.05%
2019/10/03	9	179.39	4	179.38	179.50	5	8,774	0.06%
2019/10/02	11	182.86	4	182.88	182.00	7	8,740	0.08%
2019/10/01	23	182.61	26	183.58	183.00	-3	8,641	-0.03%
2019/09/27	7	172.07	8	172.38	174.50	-1	8,311	-0.01%
2019/09/26	5	166.90	46	166.09	167.50	-41	8,065	-0.51%
2019/09/25	0	0.00	9	157.56	158.00	-9	7,722	-0.12%
2019/09/24	2	161.50	2	160.00	159.50	0	7,907	0.00%
2019/09/23	2	161.75	0	0.00	161.50	2	7,927	0.03%
2019/09/20	2	162.00	0	0.00	162.00	2	7,981	0.03%
2019/09/19	1	162.00	7	162.50	162.00	-6	7,996	-0.08%
2019/09/18	1	162.50	2	162.50	163.00	-1	8,082	-0.01%
2019/09/17	7	161.36	6	162.67	161.00	1	8,147	0.01%
2019/09/16	1	158.50	0	0.00	159.00	1	8,218	0.01%
2019/09/12	4	158.50	6	160.50	159.50	-2	8,653	-0.02%
2019/09/11	1	157.00	8	157.44	158.00	-7	8,719	-0.08%
2019/09/10	6	155.00	0	0.00	156.50	6	8,749	0.07%
2019/09/09	5	158.10	2	159.25	156.00	3	8,791	0.03%
2019/09/06	7	164.00	23	164.30	163.00	-16	8,755	-0.18%
2019/09/05	11	162.86	7	164.21	162.50	4	8,689	0.05%
2019/09/04	9	160.33	4	160.75	161.00	5	8,600	0.06%
2019/09/03	0	0.00	1	160.50	160.00	-1	8,645	-0.01%
2019/09/02	11	160.82	7	161.64	160.00	4	8,683	0.05%
2019/08/30	10	157.85	10	157.60	158.00	0	8,695	0.00%
2019/08/29	2	147.25	3	147.17	147.50	-1	8,440	-0.01%
2019/08/28	3	147.33	5	146.60	148.00	-2	8,551	-0.02%
2019/08/27	3	145.17	0	0.00	144.00	3	8,604	0.03%
2019/08/26	4	143.50	4	144.50	144.50	0	8,724	0.00%
2019/08/23	2	148.00	4	149.00	148.50	-2	8,827	-0.02%
2019/08/22	1	147.00	0	0.00	146.00	1	8,935	0.01%
2019/08/21	3	148.17	5	149.70	147.50	-2	8,975	-0.02%
2019/08/20	4	151.13	12	150.04	149.00	-8	9,017	-0.09%
2019/08/19	1	148.00	6	147.00	150.00	-5	9,090	-0.06%
2019/08/16	3	144.83	2	144.50	145.00	1	9,146	0.01%
2019/08/15	6	143.08	3	143.83	142.50	3	9,183	0.03%
2019/08/14	7	150.79	3	151.33	149.00	4	9,207	0.04%
2019/08/13	8	151.00	6	150.42	150.00	2	9,263	0.02%
2019/08/12	5	152.90	5	154.00	154.00	0	9,326	0.00%
2019/08/08	5.1	153.18	10	152.55	151.50	-4.9	9,437	-0.05%
2019/08/07	4	169.38	3	167.67	165.50	1	9,453	0.01%
2019/08/06	1	172.00	2	172.75	172.00	-1	9,510	-0.01%
2019/08/05	7	178.21	5	178.40	175.00	2	9,627	0.02%
2019/08/02	13	176.54	7	176.57	176.50	6	9,707	0.06%
2019/08/01	0	0.00	7	178.00	180.00	-7	9,725	-0.07%
2019/07/31	1	176.00	1	174.50	177.00	0	9,796	0.00%
2019/07/30	12	179.79	1	182.50	177.00	11	9,848	0.11%
2019/07/29	3	178.67	2	178.00	178.00	1	9,823	0.01%
2019/07/26	3	175.17	14	175.82	177.50	-11	9,832	-0.11%
2019/07/25	0	0.00	2	169.50	172.00	-2	9,757	-0.02%
2019/07/24	5	169.60	8	169.75	168.50	-3	9,869	-0.03%
2019/07/23	6	166.25	6	167.83	165.50	0	10,150	0.00%
2019/07/22	9	165.17	11	165.95	165.00	-2	10,210	-0.02%
2019/07/19	4	167.75	1	169.00	169.00	3	10,352	0.03%
2019/07/18	3	169.67	4	168.50	168.50	-1	10,435	-0.01%
2019/07/17	1	174.00	2	172.75	172.50	-1	10,519	-0.01%
2019/07/16	10	174.85	4	174.13	174.00	6	10,643	0.06%
2019/07/15	11	168.32	2	169.25	170.00	9	10,683	0.08%
2019/07/12	3	171.67	2	170.50	172.50	1	10,891	0.01%
2019/07/11	3	172.50	0	0.00	170.50	3	11,136	0.03%
2019/07/09	3	169.50	2	169.50	168.00	1	11,269	0.01%
2019/07/08	4	176.25	2	176.00	175.50	2	11,343	0.02%
2019/07/05	4	180.00	6	180.25	180.00	-2	11,643	-0.02%
2019/07/04	12	180.17	10	180.90	181.00	2	11,724	0.02%
2019/07/03	3	172.00	5	173.70	173.50	-2	11,837	-0.02%
2019/07/02	6	171.67	5	171.70	172.00	1	11,794	0.01%
2019/07/01	13	169.38	8	168.25	169.50	5	11,839	0.04%
2019/06/28	1	163.50	1	162.50	164.00	0	11,765	0.00%
2019/06/27	6	164.33	0	0.00	164.00	6	12,070	0.05%
2019/06/26	1	162.50	1	162.50	163.00	0	12,199	0.00%
2019/06/25	3	163.17	0	0.00	162.50	3	12,310	0.02%
2019/06/24	5	165.20	12	163.17	167.00	-7	12,404	-0.06%
2019/06/21	2	161.75	6	162.00	162.00	-4	12,386	-0.03%
2019/06/20	14	165.36	15	163.77	165.50	-1	12,365	-0.01%
2019/06/19	3	155.33	8	155.00	155.00	-5	12,199	-0.04%
2019/06/18	1	153.00	0	0.00	152.00	1	12,204	0.01%
2019/06/17	7	153.86	0	0.00	155.00	7	12,313	0.06%
2019/06/14	6	152.83	6	152.00	151.00	0	12,334	0.00%
2019/06/13	1	150.00	0	0.00	149.50	1	12,405	0.01%
2019/06/12	1	151.50	0	0.00	152.00	1	12,688	0.01%
2019/06/11	2	151.25	2	151.75	151.00	0	12,806	0.00%
2019/06/10	0	0.00	1	149.50	150.00	-1	12,812	-0.01%
2019/06/06	4	148.50	2	148.25	146.50	2	12,917	0.02%
2019/06/05	6	159.31	4	159.00	155.00	2	12,844	0.02%
2019/06/04	3	159.50	2	160.25	158.50	1	12,875	0.01%
2019/06/03	1	157.00	5	157.40	157.00	-4	12,920	-0.03%
2019/05/31	6	158.33	7	157.43	159.00	-1	12,944	-0.01%
2019/05/30	4	159.11	2	158.00	156.00	2	12,919	0.02%
2019/05/29	12.1	158.84	4	158.63	160.50	8.1	12,979	0.06%
2019/05/28	4	153.50	0	0.00	156.00	4	13,367	0.03%
2019/05/27	0	0.00	7	154.43	153.50	-7	13,712	-0.05%
2019/05/24	0	0.00	7	158.50	154.00	-7	13,955	-0.05%
2019/05/23	1	159.46	0	0.00	157.00	1	14,456	0.01%
2019/05/22	4	166.00	1	166.50	164.00	3	14,594	0.02%
2019/05/21	9	165.61	2	167.75	167.50	7	14,954	0.05%
2019/05/20	3	165.83	1	168.00	163.50	2	15,046	0.01%
2019/05/17	1	167.00	5	165.60	164.00	-4	15,252	-0.03%
2019/05/16	5	167.60	3	166.17	164.00	2	15,513	0.01%
2019/05/14	2	161.75	1	163.00	166.00	1	16,282	0.01%
2019/05/13	1	175.00	6	168.75	163.00	-5	16,483	-0.03%
2019/05/10	5	176.50	4	176.00	176.00	1	16,440	0.01%
2019/05/09	7.2	174.97	6	174.58	174.00	1.2	16,346	0.01%
2019/05/08	4.2	178.76	2	179.25	180.50	2.2	16,422	0.01%
2019/05/07	4	181.50	1	183.50	180.50	3	16,671	0.02%
2019/05/06	28	182.46	5	181.70	180.00	23	16,917	0.14%
2019/05/03	2	189.00	30	186.50	187.50	-28	16,800	-0.17%
2019/05/02	1	186.00	1	187.50	190.00	0	16,783	0.00%
2019/04/30	5	187.50	13	187.08	189.00	-8	16,826	-0.05%
2019/04/29	47	192.68	8	186.00	185.00	39	16,806	0.23%
2019/04/26	29.2	205.19	1	206.00	204.50	28.2	16,612	0.17%
2019/04/25	3	203.33	10	204.65	209.00	-7	16,732	-0.04%
2019/04/24	2	211.75	2	210.00	208.50	0	16,749	0.00%
2019/04/23	7	212.43	7	211.36	212.50	0	16,918	0.00%
2019/04/22	24	223.33	7	219.71	218.00	17	16,877	0.10%
2019/04/19	12	222.63	32	224.72	224.00	-20	17,096	-0.12%
2019/04/18	23	222.46	19	227.63	220.50	4	17,259	0.02%
2019/04/17	18	217.69	35	223.74	225.00	-17	17,397	-0.10%
2019/04/16	21	213.45	13	213.46	213.00	8	17,193	0.05%
2019/04/15	11	209.23	14.4	211.27	212.00	-3.4	17,210	-0.02%
2019/04/12	17	207.56	13	206.00	206.00	4	17,431	0.02%
2019/04/11	20	209.98	15	207.70	207.00	5	17,404	0.03%
2019/04/10	17	204.35	13.2	204.42	204.00	3.8	17,108	0.02%
2019/04/09	2	205.50	36	202.15	206.00	-34	17,053	-0.20%
2019/04/08	17	198.21	15	196.57	195.00	2	16,913	0.01%
2019/04/03	21	197.17	13	195.27	196.00	8	17,042	0.05%
2019/04/02	4	194.13	0.1	192.50	192.00	3.9	17,040	0.02%
2019/04/01	21	194.86	17	195.41	193.00	4	17,076	0.02%
2019/03/29	7	198.00	10	199.75	200.00	-3	16,838	-0.02%
2019/03/28	8	196.44	8	195.13	195.00	0	17,083	0.00%
2019/03/27	10	192.25	10	195.35	197.00	0	17,277	0.00%
2019/03/26	11	190.45	23	189.54	190.50	-12	17,363	-0.07%
2019/03/25	2	188.00	13	187.54	188.00	-11	17,546	-0.06%
2019/03/22	5	193.80	6	195.33	194.50	-1	17,700	-0.01%
2019/03/21	7	189.71	12	191.50	192.00	-5	17,885	-0.03%
2019/03/20	3	188.50	9	189.44	190.00	-6	18,320	-0.03%
2019/03/19	2	188.25	10	188.00	187.00	-8	18,539	-0.04%
2019/03/18	14.3	190.26	13	189.27	189.00	1.3	19,030	0.01%
2019/03/15	20	187.00	8.1	188.74	187.00	12	19,336	0.06%
2019/03/14	16	185.19	12	182.79	183.00	4	19,702	0.02%
2019/03/13	13	182.85	4	183.25	185.00	9	20,134	0.04%
2019/03/12	20	182.90	7	182.50	180.00	13	20,526	0.06%
2019/03/11	3	177.17	2	181.25	181.00	1	21,051	0.00%
2019/03/08	3	173.33	3	173.67	178.00	0	21,080	0.00%
2019/03/07	3	178.50	14	175.14	178.00	-11	21,465	-0.05%
2019/03/06	6	183.17	16	182.53	183.00	-10	21,878	-0.05%
2019/03/05	20	183.60	4	183.13	182.50	16	22,386	0.07%
2019/03/04	15.1	182.03	17	182.91	186.00	-1.9	22,659	-0.01%
2019/02/27	13	184.92	9	183.78	181.00	4	22,734	0.02%
2019/02/26	8.3	197.57	22	201.68	194.50	-13.7	22,660	-0.06%
2019/02/25	24	200.27	12	199.83	199.00	12	22,927	0.05%
2019/02/22	25	199.90	20	199.75	197.00	5	23,165	0.02%
2019/02/21	12	195.00	7	192.94	197.50	5	23,107	0.02%
2019/02/20	7	194.93	12	195.42	193.00	-5	23,293	-0.02%
2019/02/19	1	191.00	0	0.00	188.50	1	23,828	0.00%
2019/02/18	4	189.75	2	188.00	189.00	2	24,253	0.01%
2019/02/15	18	188.58	2	185.75	184.50	16	24,650	0.06%
2019/02/14	29	197.22	10	197.50	195.50	19	24,932	0.08%
2019/02/13	12	196.75	29	194.63	198.50	-17	25,261	-0.07%
2019/02/12	4	179.88	13	178.88	180.50	-9	25,494	-0.04%
2019/02/11	2	171.00	2	172.50	171.00	0	25,993	0.00%
2019/01/30	6	171.17	2	171.50	171.00	4	26,747	0.01%
2019/01/29	3	169.33	1	170.50	171.50	2	27,304	0.01%
2019/01/28	23	178.78	23	177.65	174.50	0	27,836	0.00%
2019/01/25	4	172.25	15	171.87	175.00	-11	28,164	-0.04%
2019/01/24	3	166.50	1	166.50	164.00	2	28,323	0.01%
2019/01/23	1	163.50	1	161.50	166.00	0	28,942	0.00%
2019/01/22	5	165.20	4	166.50	163.00	1	29,421	0.00%
2019/01/21	12	168.92	11	170.32	168.00	1	29,895	0.00%
2019/01/18	9	165.28	3	164.67	166.00	6	30,475	0.02%
2019/01/17	5	166.20	2	165.00	162.50	3	30,799	0.01%
2019/01/16	5	162.90	8	163.06	164.00	-3	31,293	-0.01%
2019/01/15	8	160.00	5	160.80	162.50	3	31,574	0.01%
2019/01/14	0	0.00	4	155.00	156.50	-4	31,733	-0.01%
2019/01/11	4	158.38	6	159.17	155.00	-2	32,236	-0.01%
2019/01/10	19	154.34	18	154.06	154.50	1	32,511	0.00%
2019/01/09	10	155.80	1	158.00	157.50	9	32,654	0.03%
2019/01/08	1	147.00	0	0.00	146.00	1	32,780	0.00%
2019/01/07	2	146.25	3	146.83	148.00	-1	33,249	0.00%
2019/01/04	2	137.75	5	139.40	140.00	-3	33,772	-0.01%
2019/01/03	3	150.83	4	148.50	144.50	-1	33,796	0.00%
2019/01/02	2	154.50	3	155.00	154.00	-1	34,304	0.00%
2018/12/28	4	157.63	2	158.00	154.00	2	35,035	0.01%
2018/12/27	3	156.17	4	155.88	156.50	-1	35,617	0.00%
2018/12/26	6	157.25	7	156.79	149.50	-1	35,767	0.00%
2018/12/25	3	153.33	1	155.00	155.00	2	35,793	0.01%
2018/12/24	3	158.67	2	158.75	160.00	1	36,010	0.00%
2018/12/22	12.1	156.18	5	157.10	158.00	7.1	36,221	0.02%
2018/12/21	6	155.33	14	157.61	160.00	-8	36,796	-0.02%
2018/12/20	6	157.99	5	158.80	155.50	1	36,824	0.00%
2018/12/19	3.1	163.29	8	162.50	162.00	-4.9	36,803	-0.01%
2018/12/18	12	161.13	2	161.00	160.50	10	36,925	0.03%
2018/12/17	3	166.33	8	164.13	165.00	-5	37,183	-0.01%
2018/12/14	9	160.28	15	160.87	165.50	-6	37,578	-0.02%
2018/12/13	16	166.56	7	167.57	164.00	9	37,772	0.02%
2018/12/12	0	0.00	6	172.33	172.50	-6	37,705	-0.02%
2018/12/11	8.1	166.94	5	167.30	167.50	3.1	37,633	0.01%
2018/12/10	8	171.38	9	172.11	167.50	-1	37,694	0.00%
2018/12/07	8	184.88	2	182.50	184.50	6	37,629	0.02%
2018/12/06	17.3	189.40	12	189.96	183.50	5.3	37,420	0.01%
2018/12/05	3.5	202.36	2	203.25	203.50	1.5	37,372	0.00%
2018/12/04	22	211.07	12	211.67	210.50	10	37,491	0.03%
2018/12/03	2	202.25	7	201.64	206.00	-5	37,334	-0.01%
2018/11/30	8	185.69	9	184.06	187.50	-1	37,672	0.00%
2018/11/29	22	181.86	23.1	183.08	179.00	-1.1	37,535	0.00%
2018/11/28	14	179.46	10	178.30	178.00	4	37,692	0.01%
2018/11/27	5	170.30	9	169.83	172.50	-4	37,412	-0.01%
2018/11/26	8	165.25	6	165.75	167.00	2	37,304	0.01%
2018/11/23	8	164.44	8	163.25	162.00	0	37,320	0.00%
2018/11/22	11	175.05	15	171.27	165.50	-4	37,269	-0.01%
2018/11/21	10	166.00	11	166.68	172.50	-1	37,278	0.00%
2018/11/20	9	164.72	8	166.81	164.00	1	37,202	0.00%
2018/11/19	13.1	167.34	7	167.21	166.50	6.1	37,144	0.02%
2018/11/16	13	168.73	12	170.21	165.50	1	37,004	0.00%
2018/11/15	4	161.63	6	162.25	164.00	-2	36,272	-0.01%
2018/11/14	8	160.06	5	159.20	158.00	3	36,215	0.01%
2018/11/13	9	148.00	10	149.85	157.00	-1	36,005	0.00%
2018/11/12	9	154.17	6	154.33	154.00	3	36,022	0.01%
2018/11/09	15	158.50	12	160.42	162.00	3	35,771	0.01%
2018/11/08	13	160.35	15	162.87	154.00	-2	35,269	-0.01%
2018/11/07	15	147.60	20	147.30	156.00	-5	34,929	-0.01%
2018/11/06	14.1	148.81	11	149.09	142.00	3.1	34,452	0.01%
2018/11/05	16	158.16	10.2	154.78	157.50	5.8	34,168	0.02%
2018/11/02	21	152.52	23	155.26	157.50	-2	33,749	-0.01%
2018/11/01	15	136.23	5	137.70	143.50	10	33,412	0.03%
2018/10/31	2	126.75	22	128.86	130.50	-20	33,151	-0.06%
2018/10/30	10.2	122.92	6	125.92	119.00	4.2	32,659	0.01%
2018/10/29	6	127.08	11	128.91	131.50	-5	32,563	-0.02%
2018/10/26	6	128.33	9	129.83	127.00	-3	32,201	-0.01%
2018/10/25	5.1	130.87	5	132.10	128.50	0.1	31,833	0.00%
2018/10/24	3	146.67	4	147.13	142.50	-1	31,832	0.00%
2018/10/23	14	156.14	8	158.00	148.50	6	31,323	0.02%
2018/10/22	10	156.95	11	161.05	162.00	-1	30,979	0.00%
2018/10/19	22	166.43	9	164.94	163.00	13	30,862	0.04%
2018/10/18	3	174.83	21	176.64	176.50	-18	30,534	-0.06%
2018/10/17	22.2	178.81	6	177.33	170.50	16.2	30,245	0.05%
2018/10/16	16	173.03	17	172.59	171.50	-1	30,179	0.00%
2018/10/15	29	167.66	28	168.50	168.50	1	30,007	0.00%
2018/10/12	25	159.92	31	163.53	165.00	-6	29,748	-0.02%
2018/10/11	3	158.00	3	157.50	156.50	0	29,434	0.00%
2018/10/09	10	175.50	6	174.50	173.50	4	29,344	0.01%
2018/10/08	14	181.32	14	177.57	172.00	0	28,780	0.00%
2018/10/05	12	192.29	9	190.56	183.00	3	28,198	0.01%
2018/10/04	6	205.67	6	208.25	203.00	0	27,748	0.00%
2018/10/03	4	206.63	12	205.33	205.00	-8	27,498	-0.03%
2018/10/02	15	215.40	9	213.89	208.00	6	27,455	0.02%
2018/10/01	3	210.50	5	211.30	211.50	-2	27,457	-0.01%
2018/09/28	7	211.50	7	213.43	213.00	0	27,546	0.00%
2018/09/27	12	219.25	19	217.05	212.00	-7	27,105	-0.03%
2018/09/26	16	230.97	5	233.50	227.00	11	26,961	0.04%
2018/09/25	3	230.67	4	232.88	234.50	-1	27,071	0.00%
2018/09/21	7	227.79	9	229.78	235.00	-2	27,043	-0.01%
2018/09/20	18	223.14	23	222.46	223.00	-5	26,835	-0.02%
2018/09/19	7.3	234.49	13.2	226.10	221.50	-5.9	26,384	-0.02%
2018/09/18	32	242.16	14	239.68	234.50	18	26,059	0.07%
2018/09/17	6	248.67	5	252.80	253.00	1	25,760	0.00%
2018/09/14	7	241.36	11	246.91	251.50	-4	25,582	-0.02%
2018/09/13	5.2	242.27	3	247.83	233.50	2.2	25,169	0.01%
2018/09/12	6	239.67	6	240.25	240.50	0	25,005	0.00%
2018/09/11	12	248.71	9	249.89	247.00	3	24,883	0.01%
2018/09/10	8	241.88	11	241.55	247.00	-3	24,401	-0.01%
2018/09/07	9	246.39	8	242.13	238.00	1	23,974	0.00%
2018/09/06	12	259.58	11	262.73	256.50	1	23,467	0.00%
2018/09/05	10	271.20	3	268.50	267.00	7	23,089	0.03%
2018/09/04	5	284.00	6	286.58	283.50	-1	22,846	0.00%
2018/09/03	12	301.21	6	291.58	283.50	6	22,246	0.03%
2018/08/31	3	309.00	3	311.17	314.50	0	22,018	0.00%
2018/08/30	10.3	314.48	7	315.93	312.50	3.3	22,071	0.01%
2018/08/29	6.2	311.34	14	312.68	315.00	-7.8	21,949	-0.04%
2018/08/28	15	311.17	8	309.25	303.00	7	21,744	0.03%
2018/08/27	2	294.75	3	302.67	308.50	-1	21,249	0.00%
2018/08/24	3	274.67	5	274.20	280.50	-2	20,990	-0.01%
2018/08/23	4	272.00	3	264.00	264.00	1	21,241	0.00%
2018/08/22	3	278.00	4	275.38	275.00	-1	21,312	0.00%
2018/08/21	8	281.31	7	278.93	282.50	1	21,310	0.00%
2018/08/20	4	261.50	7	267.64	278.50	-3	21,135	-0.01%
2018/08/17	32	276.89	27	274.91	261.00	5	21,063	0.02%
2018/08/16	2	252.50	4	260.50	270.00	-2	20,840	-0.01%
2018/08/15	4	243.75	1	247.00	245.50	3	20,887	0.01%
2018/08/14	5	243.40	4	247.13	252.00	1	20,817	0.00%
2018/08/13	7	257.50	9	249.39	244.00	-2	20,314	-0.01%
2018/08/10	13	282.81	6	275.00	271.00	7	19,989	0.04%
2018/08/09	10	297.45	8	302.50	299.00	2	19,664	0.01%
2018/08/08	6	317.58	4	310.88	295.00	2	19,452	0.01%
2018/08/07	2	308.00	4	310.25	320.50	-2	19,197	-0.01%
2018/08/06	6	299.17	4	306.00	291.50	2	18,969	0.01%
2018/08/03	10.1	294.82	8	293.38	289.00	2.1	18,863	0.01%
2018/08/02	15	323.43	8	310.13	308.50	7	18,451	0.04%
2018/08/01	10.1	341.96	14	345.00	342.50	-3.9	18,298	-0.02%
2018/07/31	14	367.25	33	347.33	347.00	-19	17,989	-0.11%
2018/07/30	18	405.25	2	386.00	382.00	16	17,887	0.09%
2018/07/27	14	423.64	14	427.54	424.00	0	18,156	0.00%
2018/07/26	10	425.40	9	424.78	420.50	1	18,569	0.01%
2018/07/25	9	399.39	8	401.31	415.00	1	18,642	0.01%
2018/07/24	9	381.33	9	383.78	391.00	0	18,778	0.00%
2018/07/23	3	349.83	8	356.50	369.50	-5	18,700	-0.03%
2018/07/20	14	364.89	13	344.08	344.00	1	18,499	0.01%
2018/07/19	4	376.50	3	385.17	382.00	1	18,355	0.01%
2018/07/18	20	406.50	16	383.53	383.50	4	18,399	0.02%
2018/07/17	5	402.30	13	398.96	412.00	-8	18,211	-0.04%
2018/07/16	6	419.50	1	425.50	405.50	5	18,356	0.03%
2018/07/13	18	444.06	22	443.39	435.50	-4	18,736	-0.02%
2018/07/12	4	412.25	4	416.38	438.00	0	18,883	0.00%
2018/07/11	6	400.92	5	401.50	406.50	1	19,266	0.01%
2018/07/10	5	407.70	7	407.93	414.50	-2	19,343	-0.01%
2018/07/09	11	427.77	9	407.78	396.00	2	19,177	0.01%
2018/07/06	5	414.00	6	401.08	410.00	-1	18,816	-0.01%
2018/07/05	3	448.33	0	0.00	418.00	3	18,552	0.02%
2018/07/04	3	438.50	3	448.33	451.50	0	18,560	0.00%
2018/07/03	13.1	471.29	11	466.00	450.00	2.1	18,296	0.01%
2018/07/02	8	441.00	7	445.79	458.50	1	17,979	0.01%
2018/06/29	10	412.05	8	410.25	417.00	2	17,729	0.01%
2018/06/28	2	378.00	5	387.80	390.00	-3	17,478	-0.02%
2018/06/27	5	384.70	10	378.40	372.50	-5	17,477	-0.03%
2018/06/26	5	343.10	8.7	337.48	358.50	-3.7	17,256	-0.02%
2018/06/25	15	324.23	21	327.14	326.00	-6	17,216	-0.03%
2018/06/22	12	326.75	5.6	336.47	320.50	6.4	17,293	0.04%
2018/06/21	8	358.44	21	352.93	350.00	-13	17,171	-0.08%
2018/06/20	13	360.04	3	359.50	357.00	10	17,200	0.06%
2018/06/19	9	399.28	5	398.90	394.00	4	17,286	0.02%
2018/06/15	2	404.75	13	406.15	411.00	-11	17,344	-0.06%
2018/06/14	4	397.63	6	405.08	394.00	-2	17,317	-0.01%
2018/06/13	13	397.19	10	394.15	405.00	3	17,391	0.02%
2018/06/12	6	410.92	3	404.50	407.00	3	17,416	0.02%
2018/06/11	3	418.17	5	417.90	414.50	-2	17,489	-0.01%
2018/06/08	3	411.50	7	412.07	407.50	-4	17,540	-0.02%
2018/06/07	10	412.65	8	412.44	415.50	2	17,441	0.01%
2018/06/06	12	382.75	9	384.28	390.50	3	17,153	0.02%
2018/06/05	10	370.15	9	361.72	355.00	1	16,994	0.01%
2018/06/04	22	382.77	22	382.52	378.00	0	16,800	0.00%
2018/06/01	19	377.97	25	379.84	378.00	-6	16,659	-0.04%
2018/05/31	42	391.92	52	386.52	387.50	-10	16,539	-0.06%
2018/05/30	41	370.99	35	373.83	385.00	6	15,925	0.04%
2018/05/29	29	365.97	18	366.97	366.50	11	15,659	0.07%
2018/05/28	6	358.83	18.3	362.16	373.50	-12.3	15,466	-0.08%
2018/05/25	18	330.78	5	330.30	340.00	13	15,140	0.09%
2018/05/24	10	296.80	23	308.07	314.00	-13	14,818	-0.09%
2018/05/23	25	317.00	38	324.71	306.00	-13	14,468	-0.09%
2018/05/22	27	326.85	16	332.03	340.00	11	13,948	0.08%
2018/05/21	14	299.96	9	295.56	309.50	5	13,624	0.04%
2018/05/18	23	284.65	3	296.33	281.50	20	13,546	0.15%
2018/05/17	6	281.67	10.1	281.80	281.50	-4.1	13,469	-0.03%
2018/05/16	4	310.88	2	310.25	312.50	2	13,429	0.01%
2018/05/15	8	307.25	7.7	304.27	312.50	0.3	13,411	0.00%
2018/05/14	2	284.00	3	284.00	284.50	-1	13,411	-0.01%
2018/05/11	8	266.75	12	264.67	259.00	-4	13,396	-0.03%
2018/05/10	6	254.67	10	257.55	261.00	-4	13,388	-0.03%
2018/05/09	6	245.17	6.1	243.85	246.00	-0.1	13,324	0.00%
2018/05/08	13	233.04	10	233.40	232.00	3	13,264	0.02%
2018/05/07	15	242.57	13	244.42	249.50	2	13,232	0.02%
2018/05/04	7	230.00	2	232.50	227.00	5	12,909	0.04%
2018/05/03	15	216.90	11	218.41	225.00	4	12,582	0.03%
2018/05/02	11	199.59	14	201.36	206.00	-3	12,074	-0.02%
2018/04/30	6	187.75	8	188.50	187.50	-2	11,809	-0.02%
2018/04/27	15	186.43	10	184.55	188.00	5	11,518	0.04%
2018/04/26	4	173.50	5	175.20	171.00	-1	11,358	-0.01%
2018/04/25	8	173.81	5	176.70	168.00	3	11,272	0.03%
2018/04/24	17	180.71	8	186.19	172.00	9	11,178	0.08%
2018/04/23	1	180.00	5	179.10	180.00	-4	10,937	-0.04%
2018/04/20	7	178.36	3	173.67	164.00	4	10,913	0.04%
2018/04/19	15	174.47	30	179.52	181.00	-15	10,651	-0.14%
2018/04/18	4	162.38	2	166.00	169.00	2	10,175	0.02%
2018/04/17	25	153.94	18	155.72	157.50	7	9,912	0.07%
2018/04/16	8	141.63	4.3	141.22	145.50	3.7	9,297	0.04%
2018/04/13	8	131.44	9	132.83	132.50	-1	9,036	-0.01%
2018/04/12	1	127.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	5	130.00	0	0.00	129.00	5	8,959	0.06%
2018/04/10	9	126.39	17.7	128.66	129.50	-8.7	8,925	-0.10%
2018/04/09	2	121.00	5	120.60	122.00	-3	8,811	-0.03%
2018/04/03	3	118.50	4	119.63	120.00	-1	8,832	-0.01%
2018/04/02	6	120.75	6	122.67	121.50	0	8,763	0.00%
2018/03/31	0	0.00	4	120.00	120.00	-4	8,657	-0.05%
2018/03/30	12	123.08	8	121.00	119.00	4	8,711	0.05%
2018/03/29	1	116.50	7	117.43	118.50	-6	8,524	-0.07%
2018/03/28	3	116.33	1	116.00	115.00	2	8,432	0.02%
2018/03/27	9	115.50	12	117.83	119.50	-3	8,394	-0.04%
2018/03/26	10	112.55	10	112.00	111.00	0	8,231	0.00%
2018/03/23	19	116.84	7	116.43	112.50	12	8,240	0.15%
2018/03/22	2	120.50	6	122.83	119.50	-4	8,166	-0.05%
2018/03/21	1	112.00	1	112.00	112.50	0	7,858	0.00%
2018/03/20	5	109.00	4	110.75	109.50	1	7,735	0.01%
2018/03/19	7	107.93	3	109.17	110.00	4	7,620	0.05%
2018/03/16	21	107.00	21	106.93	105.00	0	7,456	0.00%
2018/03/15	1	99.50	1	102.50	106.00	0	7,295	0.00%
2018/03/12	1	93.80	4	95.15	95.40	-3	6,943	-0.04%
2018/03/09	8	93.20	5	93.60	93.00	3	6,918	0.04%
2018/03/08	1	94.30	5	94.04	94.00	-4	6,952	-0.06%
2018/03/07	5	93.40	0	0.00	93.10	5	6,963	0.07%
2018/03/06	2	94.70	5	95.70	95.10	-3	6,992	-0.04%
2018/03/05	1	92.80	1	95.00	93.80	0	6,990	0.00%
2018/03/02	3	91.10	1	90.80	91.10	2	6,972	0.03%
2018/02/27	2	87.40	2.3	86.04	86.40	-0.3	7,003	0.00%
2018/02/26	10	86.80	12	85.27	87.50	-2	7,019	-0.03%
2018/02/23	2	86.60	0	0.00	83.30	2	6,937	0.03%
2018/02/12	4	83.73	2	84.80	83.60	2	6,864	0.03%
2018/02/09	1	82.30	1	84.20	84.20	0	6,924	0.00%
2018/02/08	7	87.24	8	89.04	88.00	-1	6,952	-0.01%
2018/02/07	5	89.90	5	91.20	89.20	0	6,924	0.00%
2018/02/06	1	91.70	10	87.00	87.30	-9	6,841	-0.13%
2018/02/02	0	0.00	2	97.50	95.80	-2	6,646	-0.03%
2018/01/31	4	98.90	4	96.50	98.30	0	6,512	0.00%
2018/01/24	3	97.43	0	0.00	98.30	3	6,071	0.05%
2018/01/23	1	100.00	2	102.50	100.00	-1	5,920	-0.02%
2018/01/22	3	105.50	0	0.00	108.50	3	5,765	0.05%
2018/01/19	0	0.00	1	105.00	103.00	-1	5,632	-0.02%
2018/01/18	0	0.00	2	99.05	103.00	-2	5,541	-0.04%
2018/01/17	1	96.50	0	0.00	96.40	1	5,378	0.02%
2018/01/16	4	98.95	3	99.63	96.30	1	5,247	0.02%
2018/01/10	1	103.00	0	0.00	105.00	1	4,689	0.02%
2018/01/09	1	110.50	0	0.00	109.00	1	4,688	0.02%
2018/01/08	1	113.00	1	114.00	110.00	0	4,666	0.00%
2018/01/04	3	116.50	3	115.50	117.00	0	4,571	0.00%
2018/01/03	12	111.42	3	111.33	111.50	9	4,456	0.20%
2018/01/02	1	100.00	0	0.00	101.50	1	4,329	0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－3天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－4天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－11天前

...詳全文

華新科

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析