欣興 (3037)-統一-屏東券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	138.43	0	0.00	139.00	8.2	15,369	0.05%
2025/01/20	4.3	141.02	1	142.00	141.00	3.3	15,677	0.02%
2025/01/17	1	143.00	1	142.00	142.00	0	16,079	0.00%
2025/01/16	2	142.75	2	142.75	142.00	0	17,142	0.00%
2025/01/15	3	139.67	0	0.00	138.50	3	18,321	0.02%
2025/01/14	15	140.27	0	0.00	140.50	15	18,840	0.08%
2025/01/13	7	140.21	0.2	139.00	140.00	6.8	18,995	0.04%
2025/01/10	0	145.50	0.1	146.00	145.00	-0.1	19,167	0.00%
2025/01/09	5	148.30	0	147.25	145.50	5	19,272	0.03%
2025/01/08	1	154.50	2.4	153.33	153.00	-1.4	19,201	-0.01%
2025/01/07	0	154.00	7	154.36	154.00	-7	19,175	-0.04%
2025/01/06	4.3	151.29	8	152.19	151.50	-3.7	19,073	-0.02%
2025/01/03	2.1	149.55	19	149.76	149.50	-16.9	19,141	-0.09%
2025/01/02	6.3	147.98	18.1	147.01	147.00	-11.8	19,056	-0.06%
2024/12/31	5	141.20	0	0.00	141.00	5	18,904	0.03%
2024/12/30	6.1	141.34	1	141.56	141.50	5.1	19,051	0.03%
2024/12/27	4.5	146.12	6	146.67	145.00	-1.5	19,069	-0.01%
2024/12/26	6.1	145.75	0	0.00	145.50	6.1	19,257	0.03%
2024/12/25	9	145.50	0	0.00	145.00	9	19,716	0.05%
2024/12/24	10	148.10	2	149.00	145.50	8	19,859	0.04%
2024/12/23	1.2	146.50	5	145.00	145.50	-3.8	19,738	-0.02%
2024/12/20	7.1	141.51	2	141.50	141.00	5.1	19,686	0.03%
2024/12/19	1	140.00	1	140.00	141.50	0	19,653	0.00%
2024/12/18	5	141.80	5	142.70	143.00	0	19,696	0.00%
2024/12/17	6	141.42	0	0.00	141.50	6	19,765	0.03%
2024/12/16	8.1	138.62	1	137.50	137.50	7.1	19,743	0.04%
2024/12/13	14.2	142.00	6.5	141.45	141.50	7.7	19,576	0.04%
2024/12/12	4	148.38	6	150.83	147.00	-2	19,401	-0.01%
2024/12/11	0	148.50	0	0.00	148.00	0	19,433	0.00%
2024/12/10	2	149.00	1	148.50	148.00	1	19,491	0.01%
2024/12/09	5	148.70	4	149.50	148.50	1	19,668	0.01%
2024/12/06	9.1	152.77	0	0.00	151.50	9.1	19,620	0.05%
2024/12/05	9.5	154.21	18	153.19	153.50	-8.5	19,624	-0.04%
2024/12/04	0	151.00	2	150.50	150.00	-2	19,623	-0.01%
2024/12/03	9	149.50	2	152.00	149.00	7	20,089	0.03%
2024/12/02	2.1	150.50	0	0.00	148.50	2.1	20,232	0.01%
2024/11/29	3	145.83	0	0.00	149.00	3	20,304	0.01%
2024/11/28	9.8	146.68	4	146.75	147.00	5.8	20,607	0.03%
2024/11/27	16.2	153.99	0	0.00	150.00	16.2	20,552	0.08%
2024/11/26	9.1	159.27	6	161.25	158.50	3.1	20,319	0.02%
2024/11/25	6.1	161.31	2	163.25	159.00	4.1	20,279	0.02%
2024/11/22	2.1	161.02	2.4	161.14	161.00	-0.3	20,239	0.00%
2024/11/21	1	162.00	7	159.57	160.50	-6	20,395	-0.03%
2024/11/20	4.3	158.09	1	159.00	157.50	3.3	20,772	0.02%
2024/11/19	3	159.67	3.4	160.40	159.50	-0.4	20,930	0.00%
2024/11/18	10.3	158.03	1	157.00	159.00	9.3	20,926	0.04%
2024/11/15	5	163.00	2	163.76	163.50	3	20,839	0.01%
2024/11/14	16.1	165.07	5	166.40	166.00	11.1	20,901	0.05%
2024/11/13	6	169.17	4	169.75	169.50	2	20,831	0.01%
2024/11/12	2	167.25	3	169.83	167.50	-1	20,815	0.00%
2024/11/11	9	170.83	3	171.50	170.50	6	20,828	0.03%
2024/11/08	9	176.00	3	177.33	174.00	6	21,071	0.03%
2024/11/07	8	173.44	48.3	171.95	176.50	-40.3	21,269	-0.19%
2024/11/06	6	165.92	8	166.38	166.00	-2	20,755	-0.01%
2024/11/05	6	165.00	21	166.31	165.00	-15	21,244	-0.07%
2024/11/04	9.1	163.01	4	165.13	163.50	5.1	21,895	0.02%
2024/11/01	12	160.17	12	163.21	166.00	0	22,040	0.00%
2024/10/30	19	159.66	58	162.47	161.50	-39	22,421	-0.17%
2024/10/29	18	161.69	4	163.50	163.50	14	22,285	0.06%
2024/10/28	12.1	164.76	12.1	164.79	166.00	0	22,475	0.00%
2024/10/25	3.1	163.17	11	164.95	166.00	-7.9	22,380	-0.04%
2024/10/24	26.2	164.04	5	164.00	161.50	21.2	22,391	0.09%
2024/10/23	7.3	166.70	3.8	166.97	167.50	3.5	22,264	0.02%
2024/10/22	2.2	161.41	18.1	161.16	163.50	-15.9	21,834	-0.07%
2024/10/21	3	149.50	31.2	152.23	151.50	-28.2	21,120	-0.13%
2024/10/18	3	147.33	2.3	148.38	144.50	0.7	21,318	0.00%
2024/10/17	6	148.00	9	148.33	147.00	-3	22,021	-0.01%
2024/10/16	6.1	142.18	0	0.00	142.50	6.1	22,878	0.03%
2024/10/15	1.3	143.13	8.1	144.44	145.00	-6.8	23,313	-0.03%
2024/10/14	6	141.42	5	143.09	143.50	1	23,554	0.00%
2024/10/11	5	142.50	6	142.58	141.00	-1	24,641	0.00%
2024/10/09	7	143.00	1	142.01	142.50	6	25,543	0.02%
2024/10/08	20.3	138.15	0	0.00	137.00	20.3	25,531	0.08%
2024/10/07	13.2	140.86	0	0.00	141.50	13.2	25,436	0.05%
2024/10/04	1	140.50	0	0.00	140.50	1	25,323	0.00%
2024/10/01	1	143.00	0	0.00	144.50	1	25,282	0.00%
2024/09/30	2.2	144.48	0	0.00	144.00	2.2	25,448	0.01%
2024/09/27	1	149.50	2	152.96	149.00	-1	25,284	0.00%
2024/09/26	2	146.50	1	147.00	146.50	1	24,848	0.00%
2024/09/25	2.1	146.79	1	149.00	146.50	1.1	24,635	0.00%
2024/09/24	1.2	145.58	0	0.00	145.00	1.2	24,591	0.00%
2024/09/23	0	0.00	1	148.50	149.50	-1	24,588	0.00%
2024/09/20	3	149.50	2	149.50	147.00	1	24,696	0.00%
2024/09/19	1	147.00	6	146.33	147.00	-5	24,844	-0.02%
2024/09/18	0.1	144.00	0	0.00	143.00	0.1	24,724	0.00%
2024/09/16	3	147.50	0	0.00	146.50	3	24,728	0.01%
2024/09/13	1	148.50	2	147.00	147.50	-1	24,686	0.00%
2024/09/12	3	145.83	4.1	145.01	146.00	-1.1	24,681	0.00%
2024/09/11	3	138.67	0	0.00	138.00	3	24,694	0.01%
2024/09/10	15.5	141.34	3	142.17	139.50	12.5	24,617	0.05%
2024/09/09	4.1	142.01	5	141.20	142.00	-0.9	24,504	0.00%
2024/09/06	0.2	143.00	0	0.00	142.50	0.2	24,499	0.00%
2024/09/05	5.2	143.90	2	143.50	142.00	3.2	24,483	0.01%
2024/09/04	32.4	145.37	0	0.00	143.00	32.4	24,257	0.13%
2024/09/03	2.2	157.53	1	159.50	156.50	1.2	23,799	0.00%
2024/09/02	0	162.50	0	0.00	162.50	0	23,601	0.00%
2024/08/30	6	166.34	5	167.30	163.50	1	23,475	0.00%
2024/08/29	0	0.00	7	163.86	164.50	-7	23,167	-0.03%
2024/08/28	0	159.25	0	0.00	159.00	0	23,000	0.00%
2024/08/27	0	160.00	0	0.00	160.00	0	23,160	0.00%
2024/08/26	0	161.21	4	161.88	160.50	-4	23,199	-0.02%
2024/08/23	9	161.33	3.1	161.64	162.50	6	23,622	0.03%
2024/08/22	7	162.36	6.1	161.09	161.50	0.9	23,427	0.00%
2024/08/21	3.2	153.58	1	156.00	153.00	2.2	23,030	0.01%
2024/08/19	2	158.00	2	159.00	158.50	0	23,026	0.00%
2024/08/16	0	160.00	17	161.15	159.50	-17	22,913	-0.07%
2024/08/15	1	157.50	0	0.00	157.00	1	22,745	0.00%
2024/08/14	3	158.50	5.1	160.08	159.50	-2.1	22,740	-0.01%
2024/08/13	8.1	158.81	3.2	159.95	157.50	4.9	22,492	0.02%
2024/08/12	3.2	157.67	5	157.40	158.00	-1.8	22,332	-0.01%
2024/08/09	26	149.12	10	150.10	148.00	16	21,957	0.07%
2024/08/08	7.5	143.40	6	143.50	144.00	1.5	21,286	0.01%
2024/08/07	7	146.79	3	147.00	148.50	4	21,067	0.02%
2024/08/06	14.2	142.70	4.2	140.05	140.50	10	20,530	0.05%
2024/08/05	8	150.45	3	150.33	149.50	5	19,877	0.03%
2024/08/02	24.7	171.33	22	170.86	166.00	2.7	19,732	0.01%
2024/08/01	11.4	183.55	10	187.20	183.00	1.4	18,945	0.01%
2024/07/31	9	178.67	1	178.00	179.50	8	18,559	0.04%
2024/07/30	5.2	178.00	0	0.00	183.50	5.2	18,102	0.03%
2024/07/29	7.2	183.88	1	187.00	181.00	6.2	17,876	0.03%
2024/07/26	2.2	188.50	1	191.00	191.00	1.2	17,568	0.01%
2024/07/23	27	200.50	2	199.75	194.50	25	17,259	0.14%
2024/07/22	3.1	191.79	3	193.33	190.50	0.1	16,850	0.00%
2024/07/19	10.2	197.62	15	192.87	192.50	-4.8	16,917	-0.03%
2024/07/18	18.3	205.18	10	209.59	205.00	8.3	16,420	0.05%
2024/07/17	9	206.01	11.7	212.55	215.50	-2.7	15,594	-0.02%
2024/07/16	5.3	195.94	11	198.23	198.00	-5.7	14,514	-0.04%
2024/07/15	7	191.36	4.7	192.11	191.00	2.3	14,212	0.02%
2024/07/12	16	191.66	35	190.51	190.00	-19	13,917	-0.14%
2024/07/11	4	187.25	16.1	186.33	189.50	-12.1	12,970	-0.09%
2024/07/10	2	174.00	0	0.00	175.50	2	12,109	0.02%
2024/07/09	2.1	178.24	0	0.00	177.00	2.1	12,123	0.02%
2024/07/08	1	180.50	1	181.00	181.00	0	12,047	0.00%
2024/07/05	1	180.00	0	0.00	178.50	1	12,023	0.01%
2024/07/04	8	181.69	3	186.33	181.50	5	11,895	0.04%
2024/07/03	0	0.00	2.1	182.02	183.00	-2.1	11,776	-0.02%
2024/07/02	0	0.00	1	178.00	178.50	-1	12,002	-0.01%
2024/06/28	1.1	179.60	0	0.00	180.00	1.1	12,007	0.01%
2024/06/27	1.1	178.00	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	12.2	181.46	1	180.00	180.00	11.2	12,049	0.09%
2024/06/25	12.3	182.03	0	0.00	180.00	12.3	11,969	0.10%
2024/06/24	1	184.00	0	0.00	186.00	1	11,774	0.01%
2024/06/21	2.2	186.25	1	187.00	187.00	1.2	12,071	0.01%
2024/06/20	4.1	190.50	1.3	190.35	190.50	2.8	12,069	0.02%
2024/06/19	2	191.27	1.2	189.20	189.00	0.8	12,276	0.01%
2024/06/18	2.1	190.16	10	188.55	190.00	-8	12,640	-0.06%
2024/06/17	3	182.69	3	184.50	184.00	0	13,040	0.00%
2024/06/14	6.1	182.50	0	0.00	182.50	6.1	13,658	0.04%
2024/06/13	8.1	185.73	3	187.00	184.00	5.1	14,080	0.04%
2024/06/12	4.2	185.65	5	187.30	185.50	-0.8	14,206	-0.01%
2024/06/11	1	182.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	8	186.38	2	184.50	184.00	6	14,261	0.04%
2024/06/06	0	188.50	6	189.00	187.50	-6	14,334	-0.04%
2024/06/05	3	185.50	1	185.00	185.50	2	14,363	0.01%
2024/06/04	2.1	187.00	11	188.95	187.50	-8.9	14,544	-0.06%
2024/06/03	1	189.50	2	191.76	188.50	-1	14,621	-0.01%
2024/05/31	3.1	182.67	0	0.00	182.50	3.1	14,691	0.02%
2024/05/30	0.1	187.96	1	187.50	187.50	-0.9	14,557	-0.01%
2024/05/29	8.1	196.96	4.1	195.20	191.00	4	14,548	0.03%
2024/05/28	0.1	189.00	1.1	190.19	192.00	-1.1	14,136	-0.01%
2024/05/27	0	190.50	1.1	191.09	192.00	-1.1	14,502	-0.01%
2024/05/24	1	189.00	1	188.00	189.00	0	15,438	0.00%
2024/05/23	1	188.01	32.2	189.50	191.00	-31.2	15,954	-0.20%
2024/05/22	4	181.13	0	0.00	182.50	4	15,873	0.03%
2024/05/21	2.1	180.98	0	0.00	182.00	2.1	16,037	0.01%
2024/05/20	4.1	180.73	2	180.00	180.50	2.1	16,176	0.01%
2024/05/17	0.1	183.01	0	0.00	183.50	0.1	16,378	0.00%
2024/05/16	7	183.43	1	184.00	183.00	6	17,068	0.04%
2024/05/15	4.1	183.01	0	0.00	182.50	4.1	17,079	0.02%
2024/05/14	11	184.18	1	183.50	183.50	10	17,191	0.06%
2024/05/13	4	186.13	1	186.00	186.50	3	17,219	0.02%
2024/05/10	1	188.50	2	190.25	190.00	-1	17,236	-0.01%
2024/05/09	2	191.00	8.1	191.88	190.50	-6.1	17,221	-0.04%
2024/05/08	2	184.00	13.1	185.95	189.00	-11.1	17,053	-0.07%
2024/05/07	4	181.00	1	182.50	182.00	3	16,965	0.02%
2024/05/06	6	181.33	10	184.10	184.00	-4	17,182	-0.02%
2024/05/03	1	179.50	1	177.50	176.00	0	17,232	0.00%
2024/05/02	5.5	179.93	0	0.00	178.00	5.5	17,587	0.03%
2024/04/30	6	183.25	2	184.50	182.00	4	17,726	0.02%
2024/04/29	0	184.00	0	0.00	184.00	0	17,823	0.00%
2024/04/26	0.2	184.00	2	180.50	182.50	-1.8	18,070	-0.01%
2024/04/25	2.2	190.34	4.1	190.85	184.00	-1.9	18,192	-0.01%
2024/04/24	1	186.50	5	187.00	187.00	-4	17,703	-0.02%
2024/04/23	1	170.00	2.3	170.28	170.00	-1.3	17,511	-0.01%
2024/04/22	5	168.40	0	0.00	167.50	5	17,483	0.03%
2024/04/19	3.2	172.69	0	0.00	170.00	3.2	17,462	0.02%
2024/04/18	0	0.00	2	179.50	178.50	-2	17,256	-0.01%
2024/04/17	4	176.13	0	0.00	179.00	4	17,275	0.02%
2024/04/16	0.2	177.00	2	180.00	177.00	-1.8	17,189	-0.01%
2024/04/15	8.4	183.40	1	186.00	182.50	7.4	17,092	0.04%
2024/04/12	1	191.00	10	194.00	194.00	-9	16,828	-0.05%
2024/04/11	1	192.50	0	0.00	192.50	1	16,964	0.01%
2024/04/10	4	191.63	0	0.00	191.50	4	17,078	0.02%
2024/04/09	3.2	195.08	2	193.50	193.50	1.2	17,147	0.01%
2024/04/08	0	0.00	4.4	198.73	199.00	-4.4	17,073	-0.03%
2024/04/03	3	190.83	0	0.00	192.00	3	16,814	0.02%
2024/04/02	0	193.50	0	0.00	193.50	0	16,766	0.00%
2024/04/01	2	195.25	4	196.25	193.00	-2	16,727	-0.01%
2024/03/29	1	192.00	3	194.67	191.00	-2	16,622	-0.01%
2024/03/28	2	189.00	2	190.50	190.00	0	16,502	0.00%
2024/03/27	0	0.00	0	191.50	191.50	0	16,503	0.00%
2024/03/26	5	190.70	4.1	197.57	190.00	0.9	16,579	0.01%
2024/03/25	3	197.83	1	198.50	198.00	2	16,372	0.01%
2024/03/22	3	197.33	2.2	198.00	200.00	0.9	16,352	0.01%
2024/03/21	5	201.20	13.1	199.89	200.00	-8.1	16,283	-0.05%
2024/03/20	2	195.75	3.1	195.82	196.50	-1.1	16,104	-0.01%
2024/03/19	7	192.86	14.3	192.46	192.50	-7.3	15,743	-0.05%
2024/03/18	0	0.00	46	183.61	187.00	-46	15,167	-0.30%
2024/03/15	3	174.17	0	0.00	172.00	3	14,782	0.02%
2024/03/14	0	178.50	1	178.00	177.50	-1	14,960	-0.01%
2024/03/13	6.1	178.99	5	179.50	177.50	1.1	14,974	0.01%
2024/03/12	4	180.13	5	181.00	182.00	-1	14,884	-0.01%
2024/03/11	2	176.50	0	0.00	177.00	2	14,746	0.01%
2024/03/08	2.4	173.33	4.1	173.28	173.50	-1.6	14,819	-0.01%
2024/03/07	6	173.75	2	174.50	172.50	4	14,725	0.03%
2024/03/06	3	173.83	2	174.75	174.00	1	14,683	0.01%
2024/03/05	1.1	178.56	0	0.00	178.00	1.1	14,731	0.01%
2024/03/04	2	180.50	5.5	181.05	180.50	-3.5	14,948	-0.02%
2024/03/01	3	178.33	3	179.67	178.00	0	15,050	0.00%
2024/02/29	2.4	176.08	2.2	178.41	179.50	0.2	14,991	0.00%
2024/02/27	18.8	184.70	12	183.69	179.00	6.7	14,636	0.05%
2024/02/26	2	195.50	18.1	194.30	196.00	-16.1	13,782	-0.12%
2024/02/23	6	189.00	4	190.38	188.00	2	13,574	0.01%
2024/02/22	3.1	188.69	2.1	187.79	189.00	1	13,899	0.01%
2024/02/21	3	189.00	1	191.49	189.50	2	13,926	0.01%
2024/02/20	1	189.00	0	0.00	190.50	1	13,945	0.01%
2024/02/19	2	187.51	14.4	187.78	192.50	-12.4	13,727	-0.09%
2024/02/16	0	0.00	4	181.75	182.00	-4	13,206	-0.03%
2024/02/15	5	177.70	21.6	180.14	180.50	-16.6	13,208	-0.13%
2024/02/05	1	176.00	0.5	177.50	176.50	0.5	13,201	0.00%
2024/02/02	2	179.25	3.5	179.71	180.00	-1.5	13,273	-0.01%
2024/02/01	1	176.50	1	176.50	177.50	0	13,239	0.00%