華晶科 (3059)-統一-屏東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.30
漲跌
▼0.15
漲幅
-0.38%
成交量
2,298張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	39.30	1	39.60	39.30	0	10,126	0.00%
2024/06/21	4.1	39.51	0	0.00	39.45	4.1	10,399	0.04%
2024/06/20	30.1	39.20	0	0.00	39.20	30.1	11,102	0.27%
2024/06/19	7.5	39.76	0	0.00	39.10	7.5	11,224	0.07%
2024/06/18	3	39.95	4	39.91	39.90	-1	11,230	-0.01%
2024/06/17	4.1	40.30	2	39.98	40.20	2.1	11,330	0.02%
2024/06/14	1	40.45	1	40.50	40.40	0	11,371	0.00%
2024/06/13	3	40.85	1	42.25	40.80	2	11,311	0.02%
2024/06/12	3.1	41.20	3	40.80	41.75	0.1	11,224	0.00%
2024/06/11	8.1	41.71	0	42.15	41.35	8	11,171	0.07%
2024/06/07	1	43.64	0	0.00	43.00	1	11,101	0.01%
2024/06/06	1	41.85	1	41.75	41.60	0	10,938	0.00%
2024/06/05	8	42.65	6	42.22	42.25	2	10,880	0.02%
2024/06/04	14	43.16	6.1	43.17	42.80	7.9	10,818	0.07%
2024/06/03	14.4	44.78	8	44.84	44.00	6.4	10,682	0.06%
2024/05/31	9.1	43.48	14	43.43	43.30	-4.9	10,131	-0.05%
2024/05/30	28.2	42.50	1	43.00	41.60	27.2	9,812	0.28%
2024/05/29	3.1	43.69	2.4	44.08	43.70	0.7	9,676	0.01%
2024/05/28	11.1	43.68	1	43.65	43.15	10.1	9,539	0.11%
2024/05/27	51	43.85	19.1	43.99	44.00	31.9	9,411	0.34%
2024/05/24	4.1	41.89	3	42.27	42.35	1.1	9,118	0.01%
2024/05/23	74.6	42.80	9	43.12	42.55	65.6	9,011	0.73%
2024/05/22	10.5	43.70	16.3	43.20	43.35	-5.8	8,723	-0.07%
2024/05/21	13	42.03	2.1	42.45	42.00	10.9	8,323	0.13%
2024/05/20	4	41.64	0.1	42.00	41.30	3.9	8,123	0.05%
2024/05/17	12.1	43.28	2.1	42.00	41.85	10	7,939	0.13%
2024/05/16	1	43.15	32.5	42.91	43.90	-31.5	7,122	-0.44%
2024/05/15	0	0.00	17.6	40.50	39.95	-17.6	6,701	-0.26%
2024/05/14	0.1	38.75	1	39.55	39.45	-0.9	6,578	-0.01%
2024/05/13	0	0.00	2	38.60	39.10	-2	6,540	-0.03%
2024/05/10	5.1	38.35	3	38.33	38.60	2.1	6,479	0.03%
2024/05/09	3	39.02	2	39.88	38.60	1	6,459	0.02%
2024/05/08	6	39.43	5	39.44	39.00	1	6,421	0.02%
2024/05/07	12.1	39.40	18.1	39.98	39.25	-6	6,356	-0.09%
2024/05/06	3.1	38.06	1	37.85	37.80	2.1	6,278	0.03%
2024/05/03	1	37.83	0	0.00	37.85	1	6,275	0.02%
2024/05/02	13	38.73	2	38.50	38.55	11	6,282	0.18%
2024/04/30	1	39.20	2	39.20	39.00	-1	6,348	-0.02%
2024/04/29	3.5	39.48	2	39.63	39.20	1.5	6,623	0.02%
2024/04/26	6.3	39.66	3	39.85	39.05	3.3	6,681	0.05%
2024/04/25	2.1	40.08	15.1	40.09	39.85	-13	6,618	-0.20%
2024/04/24	12.1	38.81	14	39.41	38.95	-1.9	6,450	-0.03%
2024/04/23	0	0.00	4.2	39.17	38.55	-4.2	6,397	-0.06%
2024/04/22	2.1	37.30	0	0.00	36.40	2.1	6,264	0.03%
2024/04/19	0.2	37.46	4	37.48	37.35	-3.8	6,234	-0.06%
2024/04/18	2	38.28	1	38.55	38.35	1	6,169	0.02%
2024/04/17	10	39.13	3	39.33	38.85	7	6,116	0.11%
2024/04/16	11	38.93	5	38.13	38.20	6	6,052	0.10%
2024/04/15	25	41.59	31	41.85	40.80	-6	5,861	-0.10%
2024/04/12	8.6	40.63	2	40.68	41.00	6.6	5,497	0.12%
2024/04/11	10	39.98	8	40.19	39.90	2	5,308	0.04%
2024/04/10	6.2	40.76	13	40.90	41.20	-6.8	5,181	-0.13%
2024/04/09	13.1	39.09	31	39.28	38.85	-17.9	4,761	-0.38%
2024/04/08	10.1	39.83	1.2	40.02	40.05	9	4,682	0.19%
2024/04/03	3	37.77	0	37.75	37.75	3	4,277	0.07%
2024/04/02	17	38.57	14	38.30	38.55	3	4,216	0.07%
2024/04/01	0	0.00	1.2	38.37	38.80	-1.2	4,059	-0.03%
2024/03/29	2	36.43	2	36.38	35.95	0	3,804	0.00%
2024/03/28	0	0.00	1	36.70	36.30	-1	3,782	-0.03%
2024/03/27	5	36.75	1	36.70	36.85	4	3,742	0.11%
2024/03/26	28.2	37.57	11	37.70	36.25	17.2	3,686	0.47%
2024/03/25	11	38.67	39.5	38.51	38.70	-28.5	3,401	-0.84%
2024/03/22	5	36.10	15.2	36.20	36.15	-10.2	2,694	-0.38%
2024/03/21	1	34.80	3	35.07	35.15	-2	2,590	-0.08%
2024/03/20	3	35.35	1	34.60	35.55	2	2,564	0.08%
2024/03/19	6	34.81	1	34.80	34.75	5	2,453	0.20%
2024/03/18	0	33.15	0	0.00	33.40	0	2,379	0.00%
2024/03/13	2	33.55	1	33.25	33.25	1	2,556	0.04%
2024/03/12	23	34.15	1	34.30	34.10	22	2,735	0.80%
2024/03/11	0	33.54	0	0.00	33.70	0	2,773	0.00%
2024/03/08	1.1	33.77	5	33.75	33.60	-3.9	2,799	-0.14%
2024/03/06	0.1	35.00	10	34.55	34.55	-9.9	2,920	-0.34%
2024/02/26	0.1	35.30	0	0.00	35.15	0.1	3,785	0.00%
2024/02/23	5	34.95	0	0.00	34.90	5	4,309	0.12%
2024/02/21	5	35.55	0	0.00	35.60	5	5,329	0.09%
2024/02/20	5	36.10	0	0.00	35.65	5	5,366	0.09%
2024/02/15	2.1	35.29	0	0.00	35.25	2.1	5,490	0.04%
2024/02/05	0	0.00	10	35.90	36.40	-10	5,467	-0.18%
2024/02/02	1	36.50	1	36.15	36.15	0	5,454	0.00%
2024/02/01	0	0.00	3	36.47	36.45	-3	5,438	-0.06%
2024/01/30	1	37.00	0	0.00	37.00	1	5,417	0.02%
2024/01/29	1	37.35	2	37.43	37.40	-1	5,413	-0.02%
2024/01/26	0	0.00	1	36.70	36.45	-1	5,328	-0.02%
2024/01/25	13	37.03	0	0.00	37.10	13	5,300	0.25%
2024/01/24	3	37.55	1	37.80	37.25	2	5,273	0.04%
2024/01/23	4	37.76	1.2	37.63	37.65	2.8	5,189	0.05%
2024/01/22	5	36.04	1	36.30	36.30	4	4,889	0.08%
2024/01/17	5	35.55	0	0.00	35.20	5	4,917	0.10%
2024/01/15	0	0.00	1	35.05	35.05	-1	4,848	-0.02%
2024/01/12	0	0.00	1	34.40	34.30	-1	4,855	-0.02%
2024/01/10	0.1	34.85	0	0.00	34.50	0.1	4,935	0.00%
2024/01/09	1.2	35.56	0	0.00	35.15	1.2	4,924	0.02%
2024/01/04	0	0.00	2	37.25	37.15	-2	4,965	-0.04%
2024/01/02	0	0.00	10	38.20	38.00	-10	4,958	-0.20%
2023/12/19	10.1	36.90	0	0.00	36.90	10.1	4,886	0.21%
2023/12/15	0.1	37.35	1	37.35	36.95	-0.9	4,800	-0.02%
2023/12/14	2	37.53	0	0.00	37.60	2	4,794	0.04%
2023/12/11	1	38.35	10	37.15	37.00	-9	4,752	-0.19%
2023/12/07	6	38.88	10	38.76	38.20	-4	4,607	-0.09%
2023/12/05	1	37.90	0	0.00	38.10	1	4,385	0.02%
2023/12/04	0	0.00	1	38.80	38.30	-1	4,366	-0.02%
2023/12/01	12	38.68	1	38.70	38.55	11	4,323	0.25%
2023/11/30	7	39.92	1	39.20	39.35	6	4,302	0.14%
2023/11/29	3	39.88	3	39.50	39.40	0	4,168	0.00%
2023/11/28	2	39.45	1	39.40	39.60	1	4,253	0.02%
2023/11/27	0	0.00	2	39.55	39.00	-2	4,259	-0.05%
2023/11/24	2	40.28	2	39.00	39.75	0	4,131	0.00%
2023/11/22	9	40.61	10.1	39.93	40.80	-1.1	3,603	-0.03%
2023/11/21	7	38.69	3	38.85	38.30	4	3,074	0.13%
2023/11/20	7	37.80	14.2	38.51	39.25	-7.2	2,440	-0.29%
2023/11/17	0	0.00	0.2	35.75	35.70	-0.2	2,038	-0.01%
2023/11/16	0	0.00	2	35.00	35.35	-2	1,992	-0.10%
2023/11/06	0	0.00	2	34.15	34.10	-2	1,870	-0.11%
2023/10/30	0	0.00	2	34.20	34.10	-2	1,866	-0.11%
2023/10/27	2	34.80	2	35.05	33.95	0	1,873	0.00%
2023/10/26	0	0.00	1	33.65	33.60	-1	1,795	-0.06%
2023/10/23	0	0.00	0	33.75	33.60	0	2,276	0.00%
2023/10/19	1	33.90	2	34.03	34.30	-1	2,331	-0.04%
2023/10/17	1	33.70	0	0.00	33.60	1	2,228	0.04%
2023/10/05	0	0.00	1	34.55	34.65	-1	2,149	-0.05%
2023/09/26	0	0.00	2	34.10	33.70	-2	2,132	-0.09%
2023/09/25	0.1	33.85	0	0.00	33.95	0.1	2,136	0.00%
2023/09/19	0	0.00	12	33.60	33.40	-12	2,138	-0.56%
2023/09/18	3	34.98	1	35.00	34.85	2	2,107	0.09%
2023/09/14	0.1	34.75	1	34.65	34.65	-1	2,084	-0.05%
2023/09/13	0.1	34.88	0	0.00	34.45	0.1	2,091	0.00%
2023/09/11	1.2	34.95	0	0.00	34.65	1.2	2,204	0.05%
2023/09/08	0	0.00	1	35.75	35.75	-1	2,193	-0.05%
2023/09/06	3	36.40	0	0.00	36.40	3	2,214	0.14%
2023/09/05	0	0.00	5.2	36.50	36.30	-5.2	2,181	-0.24%
2023/09/04	2	36.10	2	35.95	35.90	0	2,125	0.00%
2023/09/01	6	36.24	5.2	35.87	36.10	0.8	2,101	0.04%
2023/08/31	1	34.60	3	35.33	35.65	-2	1,990	-0.10%
2023/08/30	2	34.25	3	34.15	34.35	-1	1,952	-0.05%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/24	0	0.00	2.1	34.16	34.10	-2.1	2,255	-0.09%
2023/08/23	0	0.00	0.1	34.40	34.50	-0.1	2,255	0.00%
2023/08/22	0	0.00	6	33.81	33.85	-6	2,250	-0.27%
2023/08/18	0	0.00	3	33.85	33.40	-3	2,255	-0.13%
2023/08/14	1	33.30	0	0.00	32.75	1	2,273	0.04%
2023/08/10	0.1	33.88	0	0.00	33.40	0.1	2,329	0.00%
2023/08/09	0	0.00	1	34.25	34.10	-1	2,312	-0.04%
2023/08/08	1	33.95	0	0.00	34.00	1	2,314	0.04%
2023/08/04	0	0.00	1	34.20	34.20	-1	2,316	-0.04%
2023/08/02	0.1	34.93	6	35.06	34.50	-5.9	2,319	-0.25%
2023/08/01	1	35.30	3	35.83	35.40	-2	2,293	-0.09%
2023/07/31	3	36.00	1	36.20	35.60	2	2,271	0.09%
2023/07/28	1	35.30	5	35.30	35.25	-4	2,211	-0.18%
2023/07/26	3	36.27	6.3	36.24	36.35	-3.3	2,067	-0.16%
2023/07/25	1	34.45	0	0.00	34.40	1	1,707	0.06%
2023/07/24	4	33.33	0	0.00	33.10	4	1,648	0.24%
2023/07/21	0	0.00	2	33.45	33.50	-2	1,654	-0.12%
2023/07/18	3	33.98	0	0.00	33.60	3	1,706	0.18%
2023/07/17	1	33.60	1	33.80	33.85	0	1,723	0.00%
2023/07/14	0.1	33.45	0	0.00	33.20	0.1	1,724	0.00%
2023/07/13	0	0.00	51	33.21	33.20	-51	1,737	-2.94%
2023/07/12	0	0.00	1	33.30	33.15	-1	1,745	-0.06%
2023/07/10	1.1	34.13	0	0.00	33.55	1.1	1,790	0.06%
2023/07/07	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/07/06	1	34.30	1	34.25	34.50	0	1,930	0.00%
2023/07/05	0	0.00	1	34.35	34.25	-1	1,931	-0.05%
2023/06/28	0	0.00	1	34.10	34.00	-1	1,954	-0.05%
2023/06/19	10	35.42	0	0.00	35.15	10	2,252	0.44%
2023/06/16	0	0.00	11	35.67	35.95	-11	2,247	-0.49%
2023/06/15	2	35.53	2	36.03	36.10	0	2,222	0.00%
2023/06/14	1	34.90	0	0.00	34.85	1	2,120	0.05%
2023/06/02	11	36.08	2	35.90	35.95	9	2,429	0.37%
2023/06/01	4	35.75	2	36.03	36.30	2	2,427	0.08%
2023/05/31	2	35.45	1.2	35.93	35.15	0.8	2,248	0.04%
2023/05/30	1	34.70	1	34.85	34.65	0	2,174	0.00%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/26	1	33.90	1	34.20	33.85	0	2,168	0.00%
2023/05/22	1	34.40	0	0.00	34.40	1	2,183	0.05%
2023/05/19	0	0.00	1	34.40	34.25	-1	2,180	-0.05%
2023/05/18	1	34.05	0	0.00	33.90	1	2,163	0.05%
2023/05/17	2	34.45	0	0.00	34.40	2	2,150	0.09%
2023/05/15	1	32.85	0	0.00	32.95	1	2,069	0.05%
2023/05/11	2.1	32.90	0	0.00	32.80	2.1	2,204	0.09%
2023/05/03	0	33.10	0	0.00	32.90	0	2,465	0.00%
2023/04/26	2	32.65	0	0.00	33.05	2	2,508	0.08%
2023/04/25	3.1	32.85	0	0.00	32.80	3.1	2,510	0.12%
2023/04/21	2.1	34.09	1	35.00	33.90	1.1	2,500	0.04%
2023/04/20	3	34.80	0	0.00	34.55	3	2,477	0.12%
2023/04/18	2	35.75	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	0.00	1	36.20	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	11	35.56	35.60	-11	2,418	-0.45%
2023/04/13	4	35.58	0	0.00	35.30	4	2,403	0.17%
2023/04/12	7	36.19	9	35.95	36.40	-2	2,358	-0.08%
2023/04/11	0	35.80	0	0.00	35.95	0	2,264	0.00%
2023/04/10	0	35.45	0.1	35.60	35.45	-0.1	2,206	0.00%
2023/04/07	0	0.00	1	35.35	35.25	-1	2,199	-0.05%
2023/04/06	0	0.00	0	36.40	35.25	0	2,197	0.00%
2023/03/31	1	35.75	6	35.14	35.75	-5	2,183	-0.23%
2023/03/30	1	35.00	0	0.00	35.00	1	2,160	0.05%
2023/03/29	2	34.83	0	0.00	34.95	2	2,165	0.09%
2023/03/28	2	35.38	0	0.00	34.85	2	2,190	0.09%
2023/03/27	2	35.93	0	0.00	35.70	2	2,200	0.09%
2023/03/24	3	35.58	0	0.00	35.55	3	2,197	0.14%
2023/03/23	3	35.85	1	35.70	35.50	2	2,192	0.09%
2023/03/22	4	35.66	12.3	35.78	36.05	-8.3	2,160	-0.38%
2023/03/21	3	33.82	6	33.80	33.95	-3	1,963	-0.15%
2023/03/20	1	33.30	9	33.48	33.40	-8	1,971	-0.41%
2023/03/13	0.1	33.83	10	33.30	33.90	-9.9	2,060	-0.48%
2023/03/10	1.2	35.31	2	35.48	34.60	-0.9	2,069	-0.04%
2023/03/09	18	37.29	3.3	37.43	36.20	14.8	2,106	0.70%
2023/03/08	0	0.00	0.1	35.30	35.40	-0.1	1,971	-0.01%
2023/03/07	1	35.20	0	0.00	35.15	1	2,003	0.05%
2023/03/03	1	33.95	1	34.25	34.25	0	2,117	0.00%
2023/03/02	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2023/02/24	0.1	34.90	0	0.00	34.50	0.1	2,494	0.00%
2023/02/22	0	0.00	1	34.75	34.55	-1	2,956	-0.03%
2023/02/21	2	35.23	0	0.00	35.25	2	3,111	0.06%
2023/02/14	0.1	34.15	0	0.00	34.35	0.1	3,315	0.00%
2023/02/09	0.3	35.80	0.2	35.93	35.60	0.1	3,319	0.00%
2023/02/08	0	0.00	4	35.70	35.50	-4	3,232	-0.12%
2023/02/06	0	0.00	1	34.90	34.60	-1	3,185	-0.03%
2023/02/03	0.1	34.95	0	0.00	34.85	0.1	3,243	0.00%
2023/02/02	3.1	35.00	0	0.00	35.00	3.1	3,273	0.09%
2023/01/30	2	33.55	0	0.00	33.45	2	3,197	0.06%
2023/01/12	0	0.00	2	32.70	32.05	-2	3,223	-0.06%
2023/01/11	0	0.00	2	33.33	32.70	-2	3,221	-0.06%
2023/01/06	0.1	33.60	0	0.00	33.70	0.1	3,247	0.00%
2022/12/29	1	33.00	0	0.00	33.05	1	3,426	0.03%
2022/12/26	0	0.00	4	33.38	33.50	-4	3,540	-0.11%
2022/12/22	1	33.70	0	0.00	33.55	1	3,617	0.03%
2022/12/21	1	33.60	1	33.20	33.20	0	3,659	0.00%
2022/12/20	1.1	34.41	1	33.70	33.20	0.1	3,690	0.00%
2022/12/19	0	0.00	1	34.35	34.30	-1	3,725	-0.03%
2022/12/16	1.1	35.27	0	0.00	35.15	1.1	3,717	0.03%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/13	1	36.15	0	0.00	36.15	1	3,704	0.03%
2022/12/12	2	35.90	0	0.00	36.15	2	3,709	0.05%
2022/12/09	0.1	36.00	0	0.00	35.60	0.1	3,720	0.00%
2022/12/07	4.1	36.71	1	36.25	35.85	3.1	3,746	0.08%
2022/12/06	3.1	37.52	1	37.40	36.80	2.1	3,760	0.06%
2022/12/05	2	37.90	2	38.03	37.75	0	3,791	0.00%
2022/12/02	1	38.00	0	0.00	38.15	1	3,785	0.03%
2022/12/01	0	0.00	0.1	38.05	37.90	-0.1	3,769	0.00%
2022/11/30	2	37.75	1	37.70	37.55	1	3,782	0.03%
2022/11/29	0	0.00	1	37.50	37.35	-1	3,919	-0.03%
2022/11/28	4	37.38	5	37.38	37.15	-1	4,200	-0.02%
2022/11/25	5	37.15	4	36.95	36.60	1	4,312	0.02%
2022/11/24	5	37.32	1	37.75	37.75	4	4,225	0.09%
2022/11/23	1	36.60	3	36.77	37.10	-2	4,034	-0.05%
2022/11/22	0.1	35.85	2	36.15	36.10	-1.9	3,944	-0.05%
2022/11/21	3	36.88	1.1	36.61	36.55	1.9	3,911	0.05%
2022/11/18	12	36.78	10	36.84	37.20	2	3,748	0.05%
2022/11/17	2	35.10	7	35.56	36.60	-5	3,504	-0.14%
2022/11/16	2	34.95	2	34.68	34.45	0	3,352	0.00%
2022/11/15	3	34.35	4	34.56	34.60	-1	3,335	-0.03%
2022/11/14	6	35.23	2	35.53	35.70	4	3,262	0.12%
2022/11/11	1	35.05	0	0.00	34.90	1	3,246	0.03%
2022/11/08	0	0.00	0.2	35.10	34.80	-0.2	3,309	0.00%
2022/11/02	1	34.55	0	0.00	34.25	1	3,388	0.03%
2022/11/01	2	33.80	2	33.38	33.65	0	3,349	0.00%
2022/10/26	1	31.50	0	0.00	31.05	1	3,330	0.03%
2022/10/25	0	32.05	0	0.00	31.65	0	3,317	0.00%
2022/10/21	1	32.25	0	0.00	32.05	1	3,337	0.03%
2022/10/20	0.1	33.20	0	0.00	32.90	0.1	3,331	0.00%
2022/10/14	0	0.00	1	34.25	34.25	-1	3,652	-0.03%
2022/10/13	2.1	33.83	0	0.00	32.70	2.1	3,893	0.05%
2022/10/12	1	35.10	0	0.00	34.95	1	3,978	0.03%
2022/10/11	0.1	35.36	0	0.00	35.20	0.1	4,202	0.00%
2022/10/07	0	0.00	1	35.50	35.50	-1	4,287	-0.02%
2022/10/06	7	35.54	7.2	35.88	35.65	-0.2	4,490	0.00%
2022/10/05	1	35.20	0	0.00	35.20	1	4,580	0.02%
2022/09/30	1	32.10	1	32.35	32.90	0	4,675	0.00%
2022/09/28	0	32.20	0	0.00	31.55	0	4,689	0.00%
2022/09/27	0	0.00	1	32.60	33.15	-1	4,738	-0.02%
2022/09/26	1.2	32.51	0	0.00	32.35	1.2	4,754	0.02%
2022/09/23	0.1	35.70	0	0.00	35.60	0.1	4,741	0.00%
2022/09/13	0	0.00	0.2	37.00	37.00	-0.2	4,915	0.00%
2022/09/08	1	34.45	1	34.70	34.80	0	4,974	0.00%
2022/09/07	0	0.00	0.4	34.12	34.70	-0.4	4,957	-0.01%
2022/09/06	0.6	35.66	0	0.00	34.50	0.6	4,933	0.01%
2022/09/05	9.3	36.66	1	38.60	35.50	8.3	4,846	0.17%
2022/09/02	11	39.15	16.1	39.47	39.00	-5.1	4,675	-0.11%
2022/09/01	4	38.29	5.2	39.08	39.00	-1.2	4,370	-0.03%
2022/08/30	1	36.35	1	37.00	37.00	0	4,192	0.00%
2022/08/29	0.2	36.77	1	36.40	36.30	-0.9	4,190	-0.02%
2022/08/26	0	0.00	0.1	38.25	37.95	-0.1	4,178	0.00%
2022/08/25	0	0.00	1	38.25	38.10	-1	4,158	-0.02%
2022/08/24	50	37.50	0	0.00	37.40	50	4,159	1.20%
2022/08/23	0.1	36.66	0	0.00	37.10	0.1	4,173	0.00%
2022/08/19	0	0.00	1	37.80	37.70	-1	4,195	-0.02%
2022/08/16	1	37.30	2	36.95	36.90	-1	4,251	-0.02%
2022/08/15	1	38.30	0.1	38.00	37.65	0.9	4,230	0.02%
2022/08/10	0	0.00	0.1	36.70	36.90	-0.1	4,161	0.00%
2022/08/09	5	36.15	0	0.00	36.45	5	4,161	0.12%
2022/08/04	0.1	34.75	1	33.95	34.70	-1	4,471	-0.02%
2022/08/03	1	35.10	0	0.00	34.75	1	4,583	0.02%
2022/08/02	0.2	36.10	0	0.00	35.25	0.2	4,580	0.00%
2022/07/25	0	0.00	2	38.20	38.05	-2	4,595	-0.04%
2022/07/22	5	38.95	1	38.70	38.05	4	4,584	0.09%
2022/07/21	9.1	39.02	5	38.70	38.70	4.1	4,537	0.09%
2022/07/20	4	37.58	36	38.37	38.85	-32	4,345	-0.74%
2022/07/19	3	37.78	1	37.60	37.60	2	4,137	0.05%
2022/07/18	32	38.15	16.2	38.02	37.90	15.8	4,053	0.39%
2022/07/15	2	36.38	3	36.52	36.90	-1	3,826	-0.03%
2022/07/14	11	36.37	1	36.10	36.10	10	3,732	0.27%
2022/07/13	1	36.15	2.1	36.08	35.85	-1.1	3,545	-0.03%
2022/07/11	5	35.75	0	0.00	35.45	5	3,443	0.15%
2022/07/08	5	35.45	0.1	35.20	35.45	5	3,410	0.15%
2022/07/04	0.1	32.50	0	0.00	31.40	0.1	3,245	0.00%
2022/07/01	0.1	34.55	0	0.00	32.35	0.1	3,280	0.00%
2022/06/29	1	36.35	0	0.00	36.45	1	3,276	0.03%
2022/06/27	0	0.00	1.1	37.17	36.95	-1.1	3,333	-0.03%
2022/06/22	2	35.93	2	35.70	35.40	0	3,344	0.00%
2022/06/21	0.1	34.30	15	34.20	35.85	-15	3,308	-0.45%
2022/06/17	7.1	35.67	0	0.00	35.90	7.1	3,374	0.21%
2022/06/14	0	36.00	0	0.00	36.50	0	3,473	0.00%
2022/06/13	0.2	36.96	0	0.00	36.35	0.2	3,535	0.00%
2022/06/09	1.1	38.60	0	0.00	38.45	1.1	3,645	0.03%
2022/06/07	0	0.00	4	38.74	38.55	-4	3,875	-0.10%
2022/06/02	0.1	39.18	0	0.00	38.70	0.1	4,172	0.00%
2022/06/01	0.1	39.70	0	0.00	39.20	0.1	4,350	0.00%
2022/05/31	0	0.00	1	38.80	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	0.1	38.30	38.65	-0.1	4,472	0.00%
2022/05/27	0	0.00	0.1	37.70	37.75	-0.1	4,533	0.00%
2022/05/19	5	37.90	1.1	36.98	38.15	3.9	5,518	0.07%
2022/05/18	0	0.00	6	37.05	37.20	-6	5,625	-0.11%
2022/05/17	5	36.48	1.1	36.59	36.90	3.9	5,850	0.07%
2022/05/13	0	0.00	5	34.25	34.80	-5	7,174	-0.07%
2022/05/12	3	34.38	3	34.03	33.60	0	7,390	0.00%
2022/05/11	2.1	33.46	0	0.00	33.30	2.1	7,878	0.03%
2022/05/10	0	0.00	1	34.60	36.10	-1	8,643	-0.01%
2022/05/09	1.2	36.23	0	0.00	35.30	1.2	9,462	0.01%
2022/05/05	2	39.10	1.1	39.27	39.40	0.9	10,055	0.01%
2022/04/28	1	36.80	0	0.00	36.65	1	10,815	0.01%
2022/04/27	0.1	36.20	0	0.00	36.65	0.1	11,085	0.00%
2022/04/26	0	0.00	1	38.00	37.50	-1	11,402	-0.01%
2022/04/25	0.1	37.56	0	0.00	36.80	0.1	11,552	0.00%
2022/04/22	0	39.15	1	38.70	38.15	-1	11,687	-0.01%
2022/04/21	0	0.00	1	39.25	39.15	-1	11,843	-0.01%
2022/04/20	10	39.60	0	0.00	39.60	10	11,928	0.08%
2022/04/18	0.1	39.50	0.5	39.20	39.15	-0.4	12,488	0.00%
2022/04/15	0.1	40.50	3	40.00	39.60	-3	12,582	-0.02%
2022/04/12	0.1	40.84	1	40.20	40.30	-1	13,338	-0.01%
2022/04/11	10	41.25	1	41.95	41.25	9	13,744	0.07%
2022/04/08	1	40.35	0	0.00	40.65	1	13,839	0.01%
2022/04/07	0.1	40.50	0	0.00	39.90	0.1	14,117	0.00%
2022/04/06	0.1	41.40	0	0.00	41.45	0.1	14,439	0.00%
2022/04/01	0	0.00	1	42.55	42.60	-1	14,763	-0.01%
2022/03/31	1	43.20	0	0.00	42.85	1	15,459	0.01%
2022/03/30	1	44.10	1	44.60	44.00	0	16,643	0.00%
2022/03/29	0	0.00	2	43.90	43.70	-2	17,409	-0.01%
2022/03/28	1	43.35	1	43.80	43.80	0	17,630	0.00%
2022/03/25	0	0.00	1	43.70	43.40	-1	17,977	-0.01%
2022/03/23	1	44.45	1	45.35	44.35	0	19,120	0.00%
2022/03/22	1	44.25	0	0.00	44.95	1	20,231	0.00%
2022/03/18	0	0.00	10	44.20	44.30	-10	21,826	-0.05%
2022/03/17	2	44.05	0	0.00	43.90	2	22,655	0.01%
2022/03/16	0	0.00	1	43.10	42.95	-1	23,313	0.00%
2022/03/15	1	42.25	0	0.00	42.05	1	23,613	0.00%
2022/03/14	1	43.20	7	43.15	43.25	-6	24,222	-0.02%
2022/03/11	7	42.90	0.1	42.50	43.20	6.9	24,149	0.03%
2022/03/09	1	40.85	0	0.00	41.05	1	23,885	0.00%
2022/03/08	0	0.00	2	39.60	39.65	-2	23,756	-0.01%
2022/03/07	2.1	40.67	0	0.00	40.20	2.1	23,714	0.01%
2022/03/04	0.1	44.10	1	43.75	43.50	-1	23,566	0.00%
2022/03/03	1	45.45	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	43.90	10	43.95	45.20	-9	23,525	-0.04%
2022/03/01	0	0.00	1	44.65	44.75	-1	23,570	0.00%
2022/02/25	1	44.50	1	44.20	43.25	0	23,513	0.00%
2022/02/24	4.1	44.18	1	43.85	43.20	3.1	23,457	0.01%
2022/02/23	10	46.25	8	46.35	46.20	2	23,271	0.01%
2022/02/22	10.3	45.17	2	45.35	46.00	8.3	23,310	0.04%
2022/02/21	2	47.60	2	47.28	47.15	0	23,098	0.00%
2022/02/18	1	47.95	8	48.00	48.25	-7	23,167	-0.03%
2022/02/17	13	48.23	12	48.87	48.00	1	23,159	0.00%
2022/02/16	23	50.19	8	49.73	49.00	15	23,161	0.06%
2022/02/15	58	50.03	60	50.73	49.65	-2	23,039	-0.01%
2022/02/14	0	0.00	2	47.90	47.80	-2	22,403	-0.01%
2022/02/11	27	49.71	12	49.48	48.55	15	22,446	0.07%
2022/02/10	38	51.80	37	52.26	52.30	1	21,885	0.00%
2022/02/09	15	49.12	21	49.99	51.70	-6	21,029	-0.03%
2022/02/08	2	47.53	16.1	48.75	49.00	-14.1	20,381	-0.07%
2022/02/07	67.1	45.66	65	45.46	45.95	2.1	20,196	0.01%
2022/01/26	29	46.79	31	46.85	46.75	-2	19,972	-0.01%
2022/01/25	8	47.08	7	47.55	46.00	1	19,995	0.01%
2022/01/24	0	0.00	20	45.39	46.50	-20	19,805	-0.10%
2022/01/21	21	47.24	2	47.05	45.90	19	19,690	0.10%
2022/01/20	8	47.64	3	47.68	48.35	5	19,524	0.03%
2022/01/19	1	47.70	2.1	47.49	47.70	-1.1	19,284	-0.01%
2022/01/18	22	46.77	20	46.10	46.30	2	19,057	0.01%
2022/01/17	5	44.95	1.1	45.58	46.50	3.9	18,993	0.02%
2022/01/14	1.1	43.92	8	43.75	43.95	-6.9	18,895	-0.04%
2022/01/12	17	45.46	13	44.86	44.60	4	18,794	0.02%
2022/01/11	0.2	44.06	1	45.15	43.50	-0.8	18,490	0.00%
2022/01/10	3	44.68	5	45.54	45.80	-2	18,260	-0.01%
2022/01/07	29.1	44.84	25	44.52	44.40	4.1	18,263	0.02%
2022/01/06	11.1	46.06	1	47.00	45.90	10.1	17,962	0.06%
2022/01/05	19	47.92	17	48.04	48.00	2	17,676	0.01%
2022/01/04	11	49.10	21	48.51	48.75	-10	17,477	-0.06%
2022/01/03	0	0.00	19	47.72	47.10	-19	17,049	-0.11%
2021/12/30	20	47.50	0	0.00	47.60	20	16,887	0.12%
2021/12/29	4	49.33	10	49.48	48.95	-6	16,594	-0.04%
2021/12/28	17	48.90	12	48.83	48.20	5	16,196	0.03%
2021/12/27	19	50.39	17	50.19	49.00	2	15,850	0.01%
2021/12/24	40	50.83	33.1	51.26	50.80	6.9	15,156	0.05%
2021/12/23	22	49.08	24	49.60	50.00	-2	13,928	-0.01%
2021/12/22	31	46.87	30.1	47.08	47.15	0.9	13,120	0.01%
2021/12/21	20	46.73	26	46.97	46.95	-6	12,893	-0.05%
2021/12/20	27	47.81	21	46.87	46.30	6	12,534	0.05%
2021/12/17	18	49.17	16.1	49.30	48.40	1.9	12,090	0.02%
2021/12/16	51	49.66	38	48.43	49.30	13	11,316	0.11%
2021/12/15	35	45.49	52	46.18	47.45	-17	10,151	-0.17%
2021/12/14	13	45.95	16.2	46.15	45.00	-3.2	9,617	-0.03%
2021/12/13	39	44.81	30	45.49	45.95	9	8,843	0.10%
2021/12/10	5	43.50	48.3	43.22	44.25	-43.3	8,117	-0.53%
2021/12/09	10	41.25	8	41.28	41.25	2	7,348	0.03%
2021/12/08	19	40.78	20.1	40.76	40.95	-1.1	6,968	-0.02%
2021/12/07	1	38.50	0	0.00	38.10	1	6,278	0.02%
2021/12/02	1.1	39.19	0	0.00	38.65	1.1	6,312	0.02%
2021/12/01	0	0.00	9	40.23	40.10	-9	6,393	-0.14%
2021/11/29	0.1	38.60	6	37.26	38.75	-6	6,475	-0.09%
2021/11/26	12	38.81	1	38.75	38.60	11	6,519	0.17%
2021/11/25	3	40.12	2	40.30	39.75	1	6,430	0.02%
2021/11/23	2	38.98	1	39.35	38.75	1	6,273	0.02%
2021/11/19	4	40.25	4	40.15	39.55	0	6,215	0.00%
2021/11/18	4	39.80	16	39.59	39.85	-12	6,032	-0.20%
2021/11/17	1	41.05	7	40.99	40.40	-6	5,951	-0.10%
2021/11/16	19.4	39.98	31	40.19	39.10	-11.6	5,658	-0.20%
2021/11/15	38	40.49	114.5	40.27	40.20	-76.5	5,529	-1.38%	大賣/
2021/11/12	76	40.41	33	40.82	40.70	43	5,291	0.81%
2021/11/11	3	39.20	3	39.50	39.35	0	4,848	0.00%
2021/11/10	1	39.60	1	39.30	40.00	0	4,649	0.00%
2021/11/08	1	37.60	10	37.85	37.35	-9	4,274	-0.21%
2021/11/05	1	38.05	1	38.25	37.80	0	4,274	0.00%
2021/11/04	2	39.20	0	0.00	39.45	2	4,121	0.05%
2021/11/03	0	0.00	0	37.65	37.60	0	3,964	0.00%
2021/11/02	4	38.23	3.5	37.83	37.25	0.5	3,931	0.01%
2021/11/01	2	38.55	2	38.40	38.55	0	3,809	0.00%
2021/10/26	9	37.30	14.2	36.96	36.90	-5.2	4,264	-0.12%
2021/10/25	13	35.32	5	35.96	36.20	8	4,228	0.19%
2021/10/22	11	35.23	12.1	34.32	35.50	-1.1	4,427	-0.02%
2021/10/21	11	34.40	13	34.80	34.45	-2	4,766	-0.04%
2021/10/20	11	33.68	10	34.07	33.65	1	5,313	0.02%
2021/10/18	0	0.00	3	33.70	32.60	-3	5,800	-0.05%
2021/10/15	4	33.73	0	0.00	33.75	4	5,813	0.07%
2021/10/05	0	31.00	0	0.00	32.30	0	6,228	0.00%
2021/10/04	1.1	31.96	0	0.00	31.55	1.1	6,289	0.02%
2021/10/01	1.1	33.87	12	33.99	32.80	-11	6,296	-0.17%
2021/09/30	0.1	34.90	0	0.00	34.80	0.1	6,296	0.00%
2021/09/29	1	34.90	0	0.00	34.75	1	6,351	0.02%
2021/09/27	10	37.34	0	0.00	36.70	10	6,433	0.16%
2021/09/23	1	36.30	5	35.95	36.10	-4	6,502	-0.06%
2021/09/22	0	0.00	12	35.96	35.85	-12	6,590	-0.18%
2021/09/17	7	38.06	1	38.00	37.55	6	6,746	0.09%
2021/09/16	27	37.51	2.1	37.10	37.50	24.9	7,175	0.35%
2021/09/15	5	37.70	0	0.00	37.70	5	7,059	0.07%
2021/09/08	0.1	34.45	0	0.00	33.95	0.1	7,459	0.00%
2021/09/02	1	37.05	1	37.75	36.35	0	7,304	0.00%
2021/09/01	0	0.00	0.2	36.30	36.80	-0.2	7,179	0.00%
2021/08/27	0.2	35.20	0.1	34.94	34.80	0	7,142	0.00%
2021/08/18	0.1	34.00	0	0.00	33.90	0.1	7,893	0.00%
2021/08/16	0.2	33.60	5	33.45	33.80	-4.9	7,989	-0.06%
2021/08/10	0.1	36.10	0	0.00	36.10	0.1	8,481	0.00%
2021/08/09	1	37.55	0	0.00	37.05	1	8,527	0.01%
2021/08/06	1	38.30	0	0.00	38.30	1	8,542	0.01%
2021/08/05	1.1	38.79	0	0.00	38.40	1.1	8,599	0.01%
2021/08/04	101	39.00	0	0.00	38.75	101	8,687	1.16%	大買/鉅額交易
2021/08/03	1	39.50	0	0.00	38.95	1	8,789	0.01%
2021/08/02	12.1	40.49	0	0.00	39.45	12.1	8,756	0.14%
2021/07/30	1	40.95	1	41.15	40.25	0	8,470	0.00%
2021/07/29	1	40.35	14	40.52	40.00	-13	8,333	-0.16%
2021/07/28	20.4	40.49	13	41.03	39.65	7.4	8,326	0.09%
2021/07/27	7	42.14	3.5	41.77	42.45	3.5	8,163	0.04%
2021/07/26	19.5	41.03	8.5	41.95	40.80	11	7,933	0.14%
2021/07/23	8	41.17	14.4	41.44	41.95	-6.4	7,611	-0.08%
2021/07/22	4	38.10	6.3	38.77	38.15	-2.3	7,425	-0.03%
2021/07/21	1.1	37.22	0	0.00	37.05	1.1	7,388	0.01%
2021/07/20	0.2	37.90	0	0.00	37.85	0.2	7,436	0.00%
2021/07/19	6	38.98	1.3	39.17	39.10	4.8	7,483	0.06%
2021/07/16	0	0.00	1	39.00	38.60	-1	7,511	-0.01%
2021/07/15	0	0.00	100	38.50	38.05	-100	7,520	-1.33%
2021/07/14	0.1	37.50	1	38.00	37.90	-1	7,627	-0.01%
2021/07/13	2.2	38.46	0.4	39.00	37.55	1.9	7,756	0.02%
2021/07/09	20	37.65	1	37.90	37.60	19	7,784	0.24%
2021/07/08	0	0.00	5	37.40	37.35	-5	8,125	-0.06%
2021/07/07	1	36.80	6	37.20	36.85	-5	8,597	-0.06%
2021/07/06	100.1	37.80	0	0.00	37.10	100.1	9,457	1.06%
2021/07/05	6	38.32	1	37.65	38.10	5	9,867	0.05%
2021/07/02	0	0.00	1	36.80	36.80	-1	10,941	-0.01%
2021/07/01	1.3	36.24	1	36.25	36.10	0.3	11,802	0.00%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	1	37.20	0	0.00	37.25	1	12,334	0.01%
2021/06/25	5	39.34	4	38.55	39.60	1	13,292	0.01%
2021/06/24	1	36.90	0	0.00	37.00	1	13,701	0.01%
2021/06/23	0	0.00	1	35.55	36.15	-1	13,580	-0.01%
2021/06/21	3	36.98	0	0.00	36.10	3	13,629	0.02%
2021/06/18	0.2	37.35	1	37.50	37.80	-0.8	13,500	-0.01%
2021/06/17	0	0.00	7	35.70	35.65	-7	13,350	-0.05%
2021/06/09	8.2	35.52	0	0.00	35.50	8.2	13,661	0.06%
2021/06/08	0	0.00	8	35.15	35.40	-8	13,669	-0.06%
2021/06/04	0	0.00	2	35.80	35.35	-2	13,851	-0.01%
2021/06/02	0	0.00	6	36.10	35.45	-6	13,866	-0.04%
2021/06/01	6	35.90	2	35.90	35.90	4	13,847	0.03%
2021/05/31	0	0.00	2	35.78	35.60	-2	13,857	-0.01%
2021/05/28	3	36.20	3	35.60	36.15	0	13,806	0.00%
2021/05/27	1	35.55	0	0.00	34.90	1	13,667	0.01%
2021/05/26	6	34.53	4.3	35.27	34.75	1.7	13,577	0.01%
2021/05/25	7	33.60	5	33.55	33.45	2	13,388	0.01%
2021/05/24	4	32.69	4	31.85	32.70	0	13,440	0.00%
2021/05/21	3	32.40	0	0.00	32.50	3	13,590	0.02%
2021/05/20	2	32.53	7	32.06	31.30	-5	14,104	-0.04%
2021/05/18	1	30.65	0	0.00	30.70	1	14,053	0.01%
2021/05/17	2	29.40	0	0.00	27.95	2	14,071	0.01%
2021/05/14	0.3	31.18	0	0.00	30.40	0.3	14,074	0.00%
2021/05/13	3	30.35	11	29.14	30.50	-8	14,115	-0.06%
2021/05/12	1	30.25	2	30.28	30.35	-1	14,233	-0.01%
2021/05/11	0	0.00	6	33.75	33.40	-6	14,219	-0.04%
2021/05/10	7	37.00	0	0.00	37.10	7	14,392	0.05%
2021/05/07	5	37.50	0	0.00	38.40	5	15,048	0.03%
2021/05/06	0	0.00	1	36.20	36.10	-1	16,458	-0.01%
2021/05/04	0	0.00	0.4	35.75	36.20	-0.4	17,441	0.00%
2021/04/29	3	43.32	3	43.48	42.35	0	17,343	0.00%
2021/04/28	7	43.01	6	43.53	43.55	1	17,050	0.01%
2021/04/27	6	41.36	0	0.00	41.10	6	16,839	0.04%
2021/04/23	0	0.00	1	41.70	41.55	-1	16,738	-0.01%
2021/04/22	0	0.00	2	40.40	40.40	-2	16,735	-0.01%
2021/04/20	0	0.00	4	43.30	43.10	-4	16,625	-0.02%
2021/04/19	0	0.00	15	42.60	42.45	-15	17,382	-0.09%
2021/04/16	4	43.45	2	43.10	43.25	2	17,664	0.01%
2021/04/15	2	43.30	1	43.80	42.90	1	17,593	0.01%
2021/04/14	2	43.52	29	42.94	43.00	-27	17,457	-0.15%
2021/04/13	16	45.99	12	46.17	44.65	4	17,139	0.02%
2021/04/12	10	46.94	18	47.71	46.80	-8	16,746	-0.05%
2021/04/09	10	44.80	42	43.73	44.15	-32	15,904	-0.20%
2021/04/08	48	45.59	26	45.21	44.20	22	15,471	0.14%
2021/04/07	32	41.84	21.1	42.37	43.80	10.9	14,349	0.08%
2021/04/06	5	39.03	6	39.22	39.85	-1	13,508	-0.01%
2021/04/01	11	39.30	2	38.93	38.90	9	13,292	0.07%
2021/03/31	2	40.10	8	39.57	39.20	-6	13,098	-0.05%
2021/03/30	13	37.86	0	0.00	37.65	13	12,370	0.11%
2021/03/29	42	38.34	28	38.81	37.75	14	12,029	0.12%
2021/03/25	4	36.05	0	0.00	35.95	4	11,190	0.04%
2021/03/24	8	36.57	7	36.60	36.60	1	11,189	0.01%
2021/03/23	6	36.24	5	36.07	35.95	1	11,121	0.01%
2021/03/22	0	0.00	12	35.44	35.40	-12	11,107	-0.11%
2021/03/16	5	37.20	2	36.05	36.05	3	11,535	0.03%
2021/03/15	1	36.10	1	36.15	35.90	0	11,746	0.00%
2021/03/11	0	0.00	2	36.38	36.00	-2	12,967	-0.02%
2021/03/09	0	0.00	0.1	34.10	34.10	-0.1	13,136	0.00%
2021/03/08	1	34.90	0	0.00	34.55	1	13,125	0.01%
2021/03/05	0	0.00	5	35.26	34.75	-5	13,101	-0.04%
2021/03/03	4	34.90	1	35.35	35.65	3	13,074	0.02%
2021/02/26	0	0.00	1	35.50	35.55	-1	13,041	-0.01%
2021/02/25	12	36.07	0	0.00	35.40	12	12,988	0.09%
2021/02/24	6	35.78	5	35.70	35.80	1	12,903	0.01%
2021/02/23	7	37.06	0	0.00	36.65	7	12,757	0.05%
2021/02/22	79	37.42	84	37.73	38.55	-5	12,540	-0.04%
2021/02/19	44	35.81	37	35.97	36.15	7	11,822	0.06%
2021/02/18	5	34.75	0	0.00	34.95	5	11,665	0.04%
2021/02/17	3	33.30	2	33.38	33.90	1	11,546	0.01%
2021/02/04	0	0.00	2	34.75	34.30	-2	11,367	-0.02%
2021/02/03	2	35.93	1	35.80	35.30	1	11,261	0.01%
2021/02/02	1	34.50	2	34.60	34.65	-1	11,042	-0.01%
2021/02/01	4	35.60	3	35.78	34.75	1	10,865	0.01%
2021/01/29	8	37.34	7	37.06	35.35	1	10,547	0.01%
2021/01/28	62	37.74	59	38.12	37.95	3	9,839	0.03%
2021/01/27	15	34.37	18	35.27	35.95	-3	8,352	-0.04%
2021/01/25	2	33.75	3	33.68	33.70	-1	7,183	-0.01%
2021/01/22	0	0.00	2	32.55	32.55	-2	6,971	-0.03%
2021/01/21	1	32.20	18	31.50	31.45	-17	6,933	-0.25%
2021/01/20	1	31.75	3	31.87	31.20	-2	6,893	-0.03%
2021/01/18	3	32.27	3	32.97	32.80	0	6,793	0.00%
2021/01/15	0	0.00	1	34.10	32.80	-1	6,744	-0.01%
2021/01/14	0	0.00	2	34.40	34.20	-2	6,635	-0.03%
2021/01/13	27	34.74	0	0.00	34.50	27	6,569	0.41%
2021/01/12	27	37.44	34	37.41	34.50	-7	6,470	-0.11%
2021/01/11	43	35.69	17	36.03	36.40	26	5,694	0.46%
2021/01/08	0	0.00	1.5	32.97	33.10	-1.5	5,236	-0.03%
2021/01/07	0	0.00	1	32.60	32.50	-1	5,190	-0.02%
2021/01/06	0	0.00	1	32.35	32.30	-1	5,173	-0.02%
2021/01/05	0	0.00	8	34.61	34.00	-8	5,080	-0.16%
2021/01/04	2	34.08	10	33.60	33.30	-8	4,976	-0.16%
2020/12/31	1	34.35	0	0.00	33.80	1	4,921	0.02%
2020/12/29	0	0.00	10	34.30	33.50	-10	4,841	-0.21%
2020/12/28	1	34.40	28	34.06	33.80	-27	4,776	-0.57%
2020/12/25	6	34.45	8	34.39	34.70	-2	4,683	-0.04%
2020/12/24	7	34.08	4	33.89	33.75	3	4,533	0.07%
2020/12/22	1	33.20	0	0.00	31.70	1	4,354	0.02%
2020/12/21	1	32.65	1	32.90	33.10	0	4,288	0.00%
2020/12/18	0	0.00	0.2	33.10	33.20	-0.2	4,218	-0.01%
2020/12/17	5	33.68	0	0.00	33.85	5	4,162	0.12%
2020/12/16	5	33.90	0	0.00	34.25	5	4,121	0.12%
2020/12/15	2	33.70	2	34.18	33.55	0	4,030	0.00%
2020/12/11	0	0.00	15	35.08	34.30	-15	3,777	-0.40%
2020/12/10	5	36.20	4	35.58	35.50	1	3,620	0.03%
2020/12/09	25	35.64	6	36.40	36.10	19	3,342	0.57%
2020/12/08	27	34.24	4	34.56	35.45	23	2,996	0.77%
2020/12/07	40	32.44	99	32.44	33.35	-59	2,417	-2.44%
2020/12/04	114	30.06	36	29.24	30.85	78	1,709	4.56%	大買/
2020/11/26	0	0.00	1	26.95	26.90	-1	1,209	-0.08%
2020/11/25	2	27.85	1	27.10	27.10	1	1,191	0.08%
2020/11/18	0	0.00	10	26.90	26.90	-10	1,105	-0.90%
2020/11/17	10	26.00	0	0.00	26.00	10	1,077	0.93%
2020/11/06	0	0.00	1	25.70	25.85	-1	1,119	-0.09%
2020/11/05	0	0.00	2.2	25.88	25.85	-2.2	1,148	-0.19%
2020/10/29	0	0.00	3	26.15	26.25	-3	1,386	-0.22%
2020/10/23	3	27.57	0	0.00	27.75	3	1,600	0.19%
2020/10/21	1	27.20	1	26.95	26.95	0	1,606	0.00%
2020/10/20	0	0.00	3	26.92	26.90	-3	1,617	-0.19%
2020/10/19	4	27.53	23	27.77	27.20	-19	1,614	-1.18%
2020/10/14	1	26.90	0	0.00	26.70	1	1,542	0.06%
2020/10/13	0	0.00	2	26.25	26.90	-2	1,566	-0.13%
2020/09/21	0	0.00	10	27.25	27.25	-10	2,323	-0.43%
2020/09/18	0	0.00	1	26.70	26.80	-1	2,315	-0.04%
2020/09/17	10	26.40	0	0.00	26.40	10	2,344	0.43%
2020/09/16	2	26.80	50	26.50	26.40	-48	2,360	-2.03%
2020/09/14	1	27.05	0	0.00	26.95	1	2,391	0.04%
2020/08/17	0	0.00	30	27.25	27.35	-30	3,110	-0.96%
2020/08/11	0	0.00	0.2	26.90	27.00	-0.2	3,239	0.00%
2020/08/06	0	0.00	10	27.96	27.85	-10	3,158	-0.32%
2020/07/31	10	27.15	0	0.00	27.40	10	3,193	0.31%
2020/07/30	22	27.36	8	28.20	27.15	14	3,184	0.44%
2020/07/29	0	0.00	1	25.90	26.60	-1	3,041	-0.03%
2020/07/28	1	25.30	0	0.00	25.25	1	3,017	0.03%
2020/07/22	5	27.15	0	0.00	26.90	5	2,966	0.17%
2020/07/15	0	0.00	2	27.45	26.90	-2	2,850	-0.07%
2020/07/13	0	0.00	5	27.05	27.05	-5	2,795	-0.18%
2020/07/09	2.3	28.49	24	28.97	28.80	-21.8	2,671	-0.81%
2020/07/08	2	27.65	23	27.69	27.50	-21	2,496	-0.84%
2020/07/07	4	26.65	13	27.03	26.80	-9	2,352	-0.38%
2020/07/01	0	0.00	9	25.50	25.10	-9	2,092	-0.43%
2020/06/29	0	0.00	1	24.90	24.85	-1	2,075	-0.05%
2020/06/23	9	25.30	0	0.00	25.30	9	2,007	0.45%
2020/06/17	5	26.76	1	26.50	26.30	4	1,900	0.21%
2020/06/16	0	0.00	1	25.40	25.40	-1	1,617	-0.06%
2020/06/05	0	0.00	1	24.95	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	1	24.75	24.50	-1	1,609	-0.06%
2020/06/01	2	24.63	0	0.00	24.20	2	1,584	0.13%
2020/05/28	0	0.00	3	23.87	23.60	-3	1,528	-0.20%
2020/05/27	3	24.47	0	0.00	24.25	3	1,502	0.20%
2020/05/22	0	0.00	2	23.05	22.65	-2	1,339	-0.15%
2020/05/12	2	22.43	0	0.00	22.40	2	1,103	0.18%
2020/05/11	1	21.85	1	22.20	22.40	0	1,015	0.00%
2020/05/08	1	19.80	0	0.00	20.40	1	931	0.11%
2020/05/07	1	19.75	0	0.00	20.00	1	916	0.11%
2020/04/29	0	0.00	0.3	19.25	19.40	-0.3	921	-0.03%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/17	0	0.00	2	17.20	17.20	-2	963	-0.21%
2020/03/16	0	0.00	1	18.00	17.65	-1	949	-0.11%
2020/03/12	2	19.03	0	0.00	18.05	2	880	0.23%
2020/02/21	1	21.30	1	21.40	21.30	0	805	0.00%
2019/12/30	0	0.00	3	24.15	24.05	-3	713	-0.42%
2019/12/24	0	0.00	2	24.10	24.10	-2	702	-0.28%
2019/12/20	0	0.00	1	24.40	24.30	-1	699	-0.14%
2019/12/18	1	24.40	1	24.60	24.70	0	738	0.00%
2019/11/15	1	22.90	1	22.95	22.85	0	792	0.00%
2019/11/07	2	24.40	0	0.00	24.00	2	778	0.26%
2019/11/06	0	0.00	1	23.80	24.50	-1	776	-0.13%
2019/11/05	1	23.50	0	0.00	23.80	1	772	0.13%
2019/11/01	0	0.00	2	23.45	23.45	-2	782	-0.26%
2019/10/01	1	24.60	0	0.00	24.60	1	1,215	0.08%
2019/09/23	2	25.55	10	25.79	25.65	-8	1,236	-0.65%
2019/09/20	5	25.50	5	25.42	25.10	0	1,197	0.00%
2019/09/18	0	0.00	2	25.30	25.20	-2	1,149	-0.17%
2019/09/16	0	0.00	1	25.00	24.90	-1	1,124	-0.09%
2019/09/12	1	24.90	0	0.00	24.85	1	1,125	0.09%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/09	1	24.90	0	0.00	24.90	1	1,141	0.09%
2019/09/06	0	0.00	4	25.08	25.05	-4	1,146	-0.35%
2019/09/05	1	25.05	0	0.00	25.00	1	1,159	0.09%
2019/09/02	0	0.00	1	25.15	25.00	-1	1,183	-0.08%
2019/08/30	11	25.07	0	0.00	25.00	11	1,189	0.93%
2019/08/28	2	24.30	0	0.00	24.20	2	1,147	0.17%
2019/08/20	1	24.00	0	0.00	23.80	1	1,200	0.08%
2019/08/13	0	0.00	5	23.25	23.15	-5	1,252	-0.40%
2019/07/26	0	0.00	1	25.40	25.45	-1	1,381	-0.07%
2019/07/24	0	0.00	8	25.17	25.20	-8	1,371	-0.58%
2019/07/18	6	25.21	3	25.53	25.15	3	1,472	0.20%
2019/07/17	1	25.10	0.9	24.80	24.90	0.1	1,449	0.01%
2019/07/12	0	0.00	1	25.05	24.85	-1	1,514	-0.07%
2019/07/11	2	24.85	1	25.00	24.70	1	1,636	0.06%
2019/07/10	3	25.22	1	25.30	25.25	2	1,603	0.12%
2019/06/20	0	0.00	2	26.05	26.10	-2	2,191	-0.09%
2019/06/14	2	25.65	0	0.00	25.15	2	2,704	0.07%
2019/06/11	0	0.00	1	24.90	25.60	-1	2,948	-0.03%
2019/06/03	0	0.00	1	25.10	24.60	-1	2,982	-0.03%
2019/05/31	2	25.23	0	0.00	25.15	2	2,980	0.07%
2019/05/14	0	0.00	2	23.40	24.50	-2	3,740	-0.05%
2019/05/13	1	24.05	0	0.00	24.05	1	3,837	0.03%
2019/05/03	2	27.55	0	0.00	27.75	2	3,857	0.05%
2019/04/26	2	27.50	4	27.30	27.35	-2	3,912	-0.05%
2019/04/24	0	0.00	1	28.50	28.30	-1	3,914	-0.03%
2019/04/23	2	28.20	4	28.25	28.15	-2	3,880	-0.05%
2019/04/17	2	28.38	2	28.58	28.25	0	4,037	0.00%
2019/04/15	1	27.50	6	27.70	27.90	-5	4,106	-0.12%
2019/04/11	3	28.15	0	0.00	27.85	3	4,074	0.07%
2019/04/10	2	28.60	0	0.00	28.80	2	4,000	0.05%
2019/04/09	3	28.93	4	29.15	28.90	-1	3,968	-0.03%
2019/04/01	1	28.25	0	0.00	27.80	1	3,650	0.03%
2019/03/28	0	0.00	2	28.00	27.90	-2	3,627	-0.06%
2019/03/26	2	27.70	0	0.00	27.60	2	3,642	0.05%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	0	0.00	2	28.90	28.40	-2	3,676	-0.05%
2019/03/21	1	29.10	7	28.51	28.85	-6	3,572	-0.17%
2019/03/20	0	0.00	1	28.35	28.30	-1	3,471	-0.03%
2019/03/18	2	28.20	1	27.70	28.10	1	3,387	0.03%
2019/03/15	1	27.60	0	0.00	27.40	1	3,381	0.03%
2019/03/14	6	28.03	0	0.00	27.80	6	3,480	0.17%
2019/03/05	0	0.00	2	27.50	27.85	-2	3,999	-0.05%
2019/02/26	5	27.55	3	27.95	27.50	2	4,250	0.05%
2019/02/21	4	28.25	6	28.42	28.00	-2	4,527	-0.04%
2019/02/20	5	27.40	0	0.00	27.30	5	4,326	0.12%
2019/02/19	1	28.15	2	28.23	27.60	-1	4,507	-0.02%
2019/02/12	0	0.00	4	28.05	27.60	-4	4,515	-0.09%
2019/01/28	0	0.00	1	26.70	26.55	-1	5,048	-0.02%
2019/01/17	4	26.75	0	0.00	26.05	4	6,133	0.07%
2019/01/11	0	0.00	1	26.95	26.15	-1	6,606	-0.02%
2019/01/10	5	27.65	0	0.00	27.10	5	6,564	0.08%
2019/01/09	1	27.10	1	27.05	26.95	0	6,476	0.00%
2019/01/07	0	0.00	2	25.80	26.05	-2	6,372	-0.03%
2019/01/04	1	23.60	0	0.00	24.20	1	6,355	0.02%
2018/12/21	1	24.80	1	24.60	25.15	0	6,689	0.00%
2018/12/20	10	25.00	1	25.35	24.95	9	6,682	0.13%
2018/12/18	1	26.05	20	26.20	26.00	-19	6,619	-0.29%
2018/12/13	1	27.50	0	0.00	27.25	1	6,581	0.02%
2018/12/07	1	27.85	2	27.45	27.35	-1	6,387	-0.02%
2018/12/06	1	26.00	0	0.00	26.80	1	6,273	0.02%
2018/12/05	0	0.00	2	27.65	27.80	-2	6,196	-0.03%
2018/12/03	22	28.25	1	28.70	28.20	21	6,179	0.34%
2018/11/28	1	26.30	1	26.60	26.70	0	5,913	0.00%
2018/11/27	1	26.30	0	0.00	26.95	1	5,885	0.02%
2018/11/23	60	25.46	0	0.00	24.95	60	5,664	1.06%
2018/11/22	0	0.00	1	26.50	25.45	-1	5,615	-0.02%
2018/11/20	1	25.20	0	0.00	25.20	1	5,341	0.02%
2018/11/16	14	25.68	1	25.45	25.10	13	5,284	0.25%
2018/11/12	1	23.65	0	0.00	23.75	1	5,127	0.02%
2018/11/08	0	0.00	2	25.08	24.40	-2	5,254	-0.04%
2018/11/07	32	24.84	0	0.00	24.85	32	5,178	0.62%
2018/11/06	0	0.00	3	24.85	24.30	-3	5,222	-0.06%
2018/11/05	3	24.83	1	24.50	24.30	2	5,064	0.04%
2018/11/02	1	24.20	4	23.76	25.05	-3	4,931	-0.06%
2018/11/01	2	23.10	0	0.00	22.80	2	4,761	0.04%
2018/10/31	0	0.00	7	22.56	22.70	-7	4,703	-0.15%
2018/10/30	7	21.96	12	22.50	21.85	-5	4,709	-0.11%
2018/10/29	3	23.45	8	23.33	22.85	-5	4,669	-0.11%
2018/10/26	1	22.30	0	0.00	22.45	1	4,479	0.02%
2018/10/25	5	22.00	2	21.90	22.00	3	4,518	0.07%
2018/10/23	5	23.06	0	0.00	23.50	5	4,403	0.11%
2018/10/17	0	0.00	30	21.80	21.65	-30	4,936	-0.61%
2018/10/15	0	0.00	1	20.60	21.30	-1	5,373	-0.02%
2018/10/12	6	19.13	6	19.46	20.30	0	5,445	0.00%
2018/10/11	30	20.40	0	0.00	20.40	30	5,491	0.55%
2018/10/04	2	25.95	1	26.25	25.90	1	6,304	0.02%
2018/09/19	2	27.60	0	0.00	27.40	2	8,271	0.02%
2018/09/14	1	28.45	0	0.00	28.60	1	8,941	0.01%
2018/09/13	1	28.05	0	0.00	27.90	1	9,114	0.01%
2018/09/07	2	29.00	0	0.00	28.90	2	10,538	0.02%
2018/09/05	1	31.10	2	31.08	30.80	-1	12,342	-0.01%
2018/09/03	0	0.00	1	30.95	30.55	-1	13,777	-0.01%
2018/08/23	0	0.00	1	31.85	31.80	-1	14,508	-0.01%
2018/08/22	2.6	32.44	0	0.00	32.15	2.6	14,615	0.02%
2018/08/21	1	31.80	1	32.10	32.25	0	14,934	0.00%
2018/08/20	2	30.65	2	31.50	31.35	0	14,923	0.00%
2018/08/13	2	35.95	3	34.90	35.00	-1	14,854	-0.01%
2018/08/10	2	39.15	1	39.60	38.75	1	14,656	0.01%
2018/08/09	2	38.85	0	0.00	38.85	2	14,633	0.01%
2018/08/08	4	39.46	2	39.30	38.80	2	14,628	0.01%
2018/08/07	1	38.70	0	0.00	38.70	1	14,548	0.01%
2018/08/06	1	38.60	0	0.00	38.95	1	14,563	0.01%
2018/08/03	0	0.00	10	38.45	38.20	-10	14,635	-0.07%
2018/08/02	1	39.00	8	38.59	38.70	-7	14,824	-0.05%
2018/08/01	5	40.49	4	40.64	39.55	1	14,901	0.01%
2018/07/31	0	0.00	2	39.45	40.05	-2	14,748	-0.01%
2018/07/30	5	39.42	8	39.16	38.80	-3	14,673	-0.02%
2018/07/27	27	40.44	13	39.80	39.70	14	14,513	0.10%
2018/07/26	1	39.10	2	39.15	39.30	-1	14,185	-0.01%
2018/07/25	13	39.93	4	39.03	39.10	9	14,097	0.06%
2018/07/23	0	0.00	1	39.60	38.30	-1	14,002	-0.01%
2018/07/20	3	38.63	14	39.08	39.15	-11	13,972	-0.08%
2018/07/18	3	38.27	3	38.65	37.10	0	13,621	0.00%
2018/07/17	2	38.80	2	39.55	38.80	0	13,543	0.00%
2018/07/16	3	39.60	12	39.90	38.80	-9	13,504	-0.07%
2018/07/13	11	39.25	1	39.40	38.80	10	13,417	0.07%
2018/07/12	15	40.44	3	40.18	39.20	12	13,485	0.09%
2018/07/09	0	0.00	2	36.65	37.35	-2	13,278	-0.02%
2018/07/06	5	36.15	6	35.49	36.20	-1	13,574	-0.01%
2018/07/04	6	37.58	7	36.91	37.30	-1	13,335	-0.01%
2018/07/03	8	37.46	0	0.00	37.30	8	13,182	0.06%
2018/07/02	1	39.05	0	0.00	38.90	1	12,933	0.01%
2018/06/29	5	40.36	27	39.63	40.20	-22	12,745	-0.17%
2018/06/28	0	0.00	3	38.75	38.50	-3	12,290	-0.02%
2018/06/27	9	38.65	1	37.95	37.65	8	12,126	0.07%
2018/06/26	11	38.43	4	38.16	38.65	7	12,018	0.06%
2018/06/22	0	0.00	1	38.35	38.50	-1	11,498	-0.01%
2018/06/21	0	0.00	2	39.80	39.70	-2	11,318	-0.02%
2018/06/20	16	40.45	7	41.94	39.70	9	11,111	0.08%
2018/06/19	5	43.19	3	41.27	40.65	2	10,610	0.02%
2018/06/15	13	43.06	14	42.83	43.10	-1	10,274	-0.01%
2018/06/14	8	42.92	51	42.84	43.60	-43	9,805	-0.44%
2018/06/13	20	42.59	53	42.43	40.85	-33	8,869	-0.37%
2018/06/12	11	39.38	41	37.50	39.75	-30	7,970	-0.38%
2018/06/11	52	36.13	35	35.76	36.15	17	7,313	0.23%
2018/06/08	7	33.44	4	33.83	32.90	3	6,705	0.04%
2018/06/07	2	32.65	1	33.55	32.50	1	6,570	0.02%
2018/06/06	3	33.85	4	34.13	33.25	-1	6,514	-0.02%
2018/06/05	35	32.95	0.1	33.00	33.00	34.9	6,352	0.55%
2018/06/04	0	0.00	1	32.40	31.95	-1	6,444	-0.02%
2018/06/01	0	0.00	4	32.00	32.00	-4	6,408	-0.06%
2018/05/30	3	32.30	0	0.00	31.85	3	6,307	0.05%
2018/05/29	3	33.30	0	0.00	33.25	3	6,198	0.05%
2018/05/25	10	32.45	10	31.95	31.70	0	5,870	0.00%
2018/05/24	5	32.35	0	0.00	32.00	5	5,830	0.09%
2018/05/17	0	0.00	1	31.30	30.85	-1	5,762	-0.02%
2018/05/15	1	31.10	0	0.00	31.10	1	5,771	0.02%
2018/05/14	1	31.05	0	31.00	31.05	1	5,885	0.02%
2018/05/10	30	33.00	1	33.15	33.15	29	5,914	0.49%
2018/05/09	0	0.00	0	32.15	32.30	0	5,755	0.00%
2018/04/27	2	31.38	1	31.35	31.15	1	5,707	0.02%
2018/04/24	0	0.00	1	29.90	29.75	-1	5,608	-0.02%
2018/04/23	0	0.00	5	31.30	30.65	-5	5,657	-0.09%
2018/04/19	1	31.90	1	31.95	31.85	0	5,696	0.00%
2018/04/18	2	33.10	0	0.00	32.45	2	5,982	0.03%
2018/04/17	1	33.20	1	32.70	32.50	0	5,986	0.00%
2018/04/16	11	31.76	15	32.10	32.55	-4	5,902	-0.07%
2018/04/13	11	32.16	6	32.11	31.50	5	5,951	0.08%
2018/04/12	6	31.44	21	30.94	31.45	-15	5,909	-0.25%
2018/04/11	0	0.00	1	28.90	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	1	28.70	28.65	-1	6,519	-0.02%
2018/03/29	0	0.00	2	29.60	29.35	-2	7,252	-0.03%
2018/03/27	1	29.45	0	0.00	29.30	1	7,362	0.01%
2018/03/26	2	28.55	0	0.00	28.90	2	7,464	0.03%
2018/03/23	2	28.20	0	0.00	28.45	2	7,555	0.03%
2018/03/21	5	30.30	0	0.00	30.00	5	7,916	0.06%
2018/03/20	5	29.96	1	29.85	29.85	4	8,078	0.05%
2018/03/15	0	0.00	4	31.20	30.60	-4	9,211	-0.04%
2018/03/14	0	0.00	5	29.65	29.75	-5	9,552	-0.05%
2018/03/09	8	30.25	0	0.00	29.80	8	10,108	0.08%
2018/03/08	4	29.90	11	30.19	30.50	-7	10,543	-0.07%
2018/03/05	2	28.30	0	0.00	28.00	2	11,553	0.02%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	2	29.55	0	0.00	29.55	2	11,978	0.02%
2018/02/26	0	0.00	1	28.85	28.80	-1	11,916	-0.01%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/22	2	29.05	1	28.80	28.85	1	11,953	0.01%
2018/02/21	2	28.63	17	28.16	28.65	-15	11,949	-0.13%
2018/02/12	15.1	27.35	0	0.00	27.35	15.1	11,930	0.13%
2018/02/09	2	26.43	1	26.60	27.40	1	11,943	0.01%
2018/02/07	0	0.00	1	30.40	29.45	-1	11,837	-0.01%
2018/02/06	1	29.25	1	30.90	29.25	0	11,827	0.00%
2018/02/05	2	31.75	7	31.91	32.45	-5	11,732	-0.04%
2018/02/02	11	33.49	8	33.79	33.25	3	11,737	0.03%
2018/02/01	0	0.00	5	33.24	32.65	-5	11,599	-0.04%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/29	0	0.00	10	33.70	33.40	-10	11,621	-0.09%
2018/01/24	2	33.00	1	33.20	33.05	1	11,526	0.01%
2018/01/23	0	0.00	5	32.60	32.60	-5	11,608	-0.04%
2018/01/22	1	32.50	9	32.50	33.15	-8	11,601	-0.07%
2018/01/19	9	33.01	0	0.00	32.80	9	11,625	0.08%
2018/01/18	22	34.45	10	33.75	33.65	12	11,535	0.10%
2018/01/17	2	34.40	1	35.10	34.35	1	11,786	0.01%
2018/01/16	3	34.47	2	34.95	34.70	1	11,960	0.01%
2018/01/15	11	34.53	10	34.43	34.60	1	11,900	0.01%
2018/01/12	4	34.53	11	34.42	35.00	-7	11,863	-0.06%
2018/01/11	8	33.27	51	33.52	33.25	-43	11,504	-0.37%
2018/01/10	77	34.71	0	0.00	34.65	77	11,288	0.68%
2018/01/09	8	35.57	68	35.32	35.00	-60	11,153	-0.54%
2018/01/08	82	35.14	19	35.56	34.80	63	10,902	0.58%
2018/01/05	11	35.66	24	36.29	35.60	-13	10,554	-0.12%
2018/01/04	28	36.02	93	36.16	36.30	-65	10,290	-0.63%
2018/01/03	1	32.00	3	32.90	33.00	-2	9,638	-0.02%
2018/01/02	0	0.00	1	31.90	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析