景碩 (3189)-統一-屏東券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	94.50	94.20	-0.1	2,338	0.00%
2024/06/20	1	93.10	3	94.07	94.20	-2	2,295	-0.09%
2024/06/13	0	90.80	0	0.00	90.70	0	2,644	0.00%
2024/06/12	0	91.50	0	0.00	90.80	0	2,686	0.00%
2024/06/11	0	92.60	0	0.00	92.00	0	2,693	0.00%
2024/06/05	1.1	93.00	1	92.70	93.00	0.1	2,738	0.00%
2024/05/31	1	95.60	0	0.00	94.50	1	2,768	0.04%
2024/05/29	1	96.80	1	97.80	96.30	0	2,751	0.00%
2024/05/27	0.1	94.60	0	0.00	94.60	0.1	2,698	0.00%
2024/05/22	1.1	93.82	0	0.00	94.80	1.1	2,767	0.04%
2024/05/17	0	0.00	1	95.60	95.50	-1	2,788	-0.04%
2024/05/15	1.7	95.94	0	0.00	95.70	1.7	2,842	0.06%
2024/04/30	0.1	94.80	0	0.00	95.30	0.1	3,273	0.00%
2024/04/26	0	0.00	1	97.00	97.00	-1	3,299	-0.03%
2024/04/24	1	97.70	0	0.00	97.10	1	3,321	0.03%
2024/04/22	2	95.00	0	0.00	94.50	2	3,319	0.06%
2024/04/16	3	95.80	0	0.00	96.00	3	3,277	0.09%
2024/04/15	0.1	97.40	0	0.00	97.20	0.1	3,263	0.00%
2024/04/12	1	98.10	0	0.00	97.80	1	3,248	0.03%
2024/04/02	1	102.00	1	102.50	103.00	0	3,189	0.00%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/28	2	98.70	2	99.30	98.90	0	3,145	0.00%
2024/03/25	1	102.50	0	0.00	101.00	1	3,265	0.03%
2024/03/22	0	0.00	0	101.00	101.50	0	3,343	0.00%
2024/03/21	0	0.00	1	101.99	101.50	-1	3,434	-0.03%
2024/03/20	0	102.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/19	0	99.20	2	99.20	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	1	96.70	98.00	-1	3,289	-0.03%
2024/03/13	1	94.70	0	0.00	94.80	1	3,147	0.03%
2024/03/12	2	97.00	1	98.39	96.70	1	3,150	0.03%
2024/03/11	0	98.80	2	98.70	98.20	-2	3,156	-0.06%
2024/03/08	1	96.70	1	97.20	97.00	0	3,218	0.00%
2024/03/07	1	94.20	0	0.00	93.80	1	3,206	0.03%
2024/03/04	2	97.20	0	0.00	96.80	2	3,272	0.06%
2024/03/01	0	97.10	1	97.30	96.90	-1	3,278	-0.03%
2024/02/29	1	96.70	0	0.00	96.70	1	3,317	0.03%
2024/02/27	0	0.00	2	97.40	96.20	-2	3,302	-0.06%
2024/02/26	1	99.80	1	100.50	99.20	0	3,266	0.00%
2024/02/23	0	0.00	1	101.00	98.80	-1	3,289	-0.03%
2024/02/22	0.6	101.50	0	0.00	100.50	0.6	3,360	0.02%
2024/02/21	2.3	102.00	1.6	102.14	101.50	0.7	3,360	0.02%
2024/02/20	1	102.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	1	103.00	104.00	-1	3,367	-0.03%
2024/02/16	1	102.00	1	102.50	102.00	0	3,341	0.00%
2024/02/15	0	0.00	2	101.00	101.00	-2	3,344	-0.06%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/01	2.1	100.98	2	100.50	100.50	0.1	3,348	0.00%
2024/01/31	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2024/01/30	2	104.50	4	104.75	103.50	-2	3,341	-0.06%
2024/01/29	2.5	102.00	1	102.00	101.50	1.5	3,102	0.05%
2024/01/25	2	101.00	0	0.00	101.00	2	3,144	0.06%
2024/01/24	0	0.00	3	101.50	100.50	-3	3,168	-0.09%
2024/01/23	1	101.50	0	0.00	101.50	1	3,285	0.03%
2024/01/22	1	99.00	0	0.00	100.00	1	3,233	0.03%
2024/01/16	1	97.50	0	0.00	97.90	1	3,285	0.03%
2024/01/15	0	0.00	1	96.42	97.10	-1	3,278	-0.03%
2024/01/12	0	0.00	0	96.10	95.70	0	3,286	0.00%
2024/01/09	1	98.70	0	0.00	98.60	1	3,279	0.03%
2024/01/05	0	0.00	1	97.20	97.10	-1	3,300	-0.03%
2023/12/29	2	99.35	0	0.00	99.70	2	3,300	0.06%
2023/12/28	1	99.90	1	99.50	99.50	0	3,302	0.00%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/26	1	100.50	1	100.00	100.50	0	3,327	0.00%
2023/12/25	1	99.60	0	0.00	100.00	1	3,355	0.03%
2023/12/21	0	0.00	0.3	99.80	99.60	-0.3	3,369	-0.01%
2023/12/19	0.2	98.10	0	0.00	98.30	0.2	3,213	0.01%
2023/12/18	0.1	98.49	0	0.00	97.70	0.1	3,130	0.00%
2023/12/15	0	0.00	1	101.50	101.50	-1	3,048	-0.03%
2023/12/14	0	102.00	0	0.00	102.00	0	2,953	0.00%
2023/12/12	1	103.50	1	104.00	103.50	0	3,017	0.00%
2023/12/08	1	103.00	1	102.50	102.50	0	3,048	0.00%
2023/12/05	0	0.00	0	101.50	104.50	0	2,998	0.00%
2023/12/04	0	0.00	1	100.02	102.50	-1	2,940	-0.03%
2023/11/30	0	0.00	1	98.60	98.90	-1	2,907	-0.03%
2023/11/29	0	0.00	1	98.60	99.30	-1	2,894	-0.03%
2023/11/28	0	98.00	1	97.50	98.00	-1	2,858	-0.03%
2023/11/27	1	97.00	0	0.00	96.40	1	2,838	0.04%
2023/11/24	1	97.50	0	0.00	97.70	1	2,792	0.04%
2023/11/23	0	97.30	0	0.00	96.90	0	2,815	0.00%
2023/11/21	0.2	99.00	0	0.00	98.40	0.2	2,789	0.01%
2023/11/20	2	96.70	4	96.93	97.20	-2	2,716	-0.07%
2023/11/17	0	0.00	3	97.13	96.50	-3	2,715	-0.11%
2023/11/16	0	0.00	1	96.50	96.80	-1	2,681	-0.04%
2023/11/14	1.1	95.10	0	0.00	94.90	1.1	2,653	0.04%
2023/11/13	1	93.60	0	0.00	95.60	1	2,651	0.04%
2023/11/10	2.2	93.34	1	93.00	92.90	1.2	2,632	0.05%
2023/11/09	1	94.70	1	94.90	94.60	0	2,604	0.00%
2023/11/08	1	95.40	0	0.00	95.40	1	2,662	0.04%
2023/11/07	3	96.20	0	0.00	95.50	3	2,646	0.11%
2023/11/06	2	97.35	0	0.00	97.80	2	2,627	0.08%
2023/11/01	1	95.50	0	0.00	96.00	1	2,564	0.04%
2023/10/31	3	93.10	3	94.70	94.80	0	2,548	0.00%
2023/10/30	0.1	94.50	0	0.00	94.20	0.1	2,556	0.00%
2023/10/11	0	105.50	0	0.00	105.00	0	3,821	0.00%
2023/10/04	0	107.00	0	0.00	107.00	0	4,141	0.00%
2023/10/03	1	108.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	3	109.00	0	0.00	108.00	3	4,173	0.07%
2023/09/28	0	107.50	0	0.00	108.50	0	4,182	0.00%
2023/09/22	0	0.00	2.1	109.93	109.50	-2.1	4,227	-0.05%
2023/09/15	0	0.00	1	112.00	113.50	-1	4,225	-0.02%
2023/09/11	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2023/09/08	0	0.00	1	109.00	108.50	-1	4,233	-0.02%
2023/09/06	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	1	107.50	108.50	-1	4,288	-0.02%
2023/09/01	2	106.50	1	107.00	107.00	1	4,337	0.02%
2023/08/30	2	107.50	1	106.00	105.50	1	4,449	0.02%
2023/08/29	0	0.00	1	105.00	106.00	-1	4,587	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	1	104.50	3	103.83	105.00	-2	4,670	-0.04%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/18	0	0.00	3	102.33	103.00	-3	5,180	-0.06%
2023/08/17	1	102.50	6	102.50	103.00	-5	5,219	-0.10%
2023/08/16	1	101.50	0	0.00	102.50	1	5,227	0.02%
2023/08/15	1	102.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	2	101.50	1	101.50	101.00	1	5,294	0.02%
2023/08/09	1	107.50	0	0.00	107.00	1	5,297	0.02%
2023/08/02	1	110.00	3	109.83	108.50	-2	5,317	-0.04%
2023/08/01	0	0.00	4	108.50	107.00	-4	5,279	-0.08%
2023/07/31	1	103.50	2	106.00	103.50	-1	5,192	-0.02%
2023/07/27	1	106.50	12	106.04	106.50	-11	5,160	-0.21%
2023/07/26	3	110.00	3	109.00	109.00	0	5,209	0.00%
2023/07/24	5	111.00	1	110.50	110.50	4	5,305	0.08%
2023/07/21	2	109.75	0	111.00	110.00	2	5,361	0.04%
2023/07/20	0	0.00	1	114.50	112.50	-1	5,399	-0.02%
2023/07/19	15	115.60	2	115.50	113.50	13	5,363	0.24%
2023/07/18	7	118.86	30	116.53	120.50	-23	5,106	-0.45%
2023/07/17	18	113.42	1	113.50	113.50	17	4,771	0.36%
2023/07/14	3	112.33	1	112.00	111.50	2	4,833	0.04%
2023/07/13	5	110.00	5	111.50	110.00	0	4,768	0.00%
2023/07/11	2.1	116.00	1	116.00	115.50	1.1	4,515	0.02%
2023/07/10	0	116.00	0	0.00	115.50	0	4,496	0.00%
2023/06/20	0	0.00	1	115.50	116.50	-1	4,878	-0.02%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/14	0	0.00	4	116.50	117.00	-4	5,097	-0.08%
2023/06/09	1	110.50	2	111.50	112.00	-1	5,216	-0.02%
2023/06/08	2	112.01	0	0.00	111.50	2	5,251	0.04%
2023/06/07	2	115.50	2.8	116.14	116.00	-0.8	5,260	-0.02%
2023/06/05	10	119.00	1	119.00	119.00	9	5,305	0.17%
2023/06/02	1.6	118.10	10	119.25	118.00	-8.4	5,298	-0.16%
2023/06/01	0.2	116.00	1	116.00	116.50	-0.8	5,261	-0.02%
2023/05/31	0	0.00	1	116.00	116.50	-1	5,425	-0.02%
2023/05/30	0	0.00	0.6	116.00	115.50	-0.6	5,456	-0.01%
2023/05/29	2	118.50	1	116.01	116.00	1	5,453	0.02%
2023/05/26	1	115.00	0	0.00	115.50	1	5,331	0.02%
2023/05/25	0	0.00	1	111.50	112.00	-1	5,240	-0.02%
2023/05/24	1	110.50	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	3	112.83	112.50	-3	5,155	-0.06%
2023/05/22	0	110.00	1	111.00	111.00	-1	5,175	-0.02%
2023/05/18	0	0.00	2	111.50	112.00	-2	5,344	-0.04%
2023/05/17	0	0.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/08	1	111.00	3	112.00	111.00	-2	5,818	-0.03%
2023/05/03	5	106.60	3	107.50	107.00	2	6,126	0.03%
2023/05/02	1	107.50	1	109.00	106.50	0	6,160	0.00%
2023/04/28	1	111.99	4.5	110.33	110.50	-3.5	6,142	-0.06%
2023/04/27	2	108.50	1	107.00	107.50	1	6,023	0.02%
2023/04/26	1	108.50	2.2	106.73	109.50	-1.2	6,040	-0.02%
2023/04/25	2.1	104.73	0	0.00	104.50	2.1	6,022	0.03%
2023/04/24	0.1	108.50	0	0.00	108.50	0.1	5,935	0.00%
2023/04/20	0	109.00	3	107.50	107.50	-3	5,966	-0.05%
2023/04/19	2.3	108.56	1	108.50	108.50	1.3	6,045	0.02%
2023/04/18	0.1	114.00	0	0.00	112.50	0.1	6,016	0.00%
2023/04/17	0.1	114.00	0	0.00	113.50	0.1	6,085	0.00%
2023/04/14	1.7	113.76	0	0.00	113.50	1.7	6,137	0.03%
2023/04/12	0	115.50	0	0.00	115.00	0	6,195	0.00%
2023/04/10	0	115.00	0	0.00	114.00	0	6,268	0.00%
2023/04/07	2	114.00	0	0.00	114.00	2	6,313	0.03%
2023/04/06	0	0.00	1	116.00	116.00	-1	6,292	-0.02%
2023/03/30	0	117.00	2.3	117.00	116.00	-2.3	6,554	-0.04%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	1.3	114.77	0	0.00	113.00	1.3	7,272	0.02%
2023/03/27	1	115.50	2	116.25	115.50	-1	7,392	-0.01%
2023/03/24	2	117.50	0	120.00	117.00	2	7,644	0.03%
2023/03/23	4	117.38	4	118.00	119.00	0	7,473	0.00%
2023/03/22	2	118.50	7	117.64	117.50	-5	7,466	-0.07%
2023/03/21	1	117.50	3	117.33	117.00	-2	7,428	-0.03%
2023/03/20	5	115.50	15	116.70	116.00	-10	7,431	-0.13%
2023/03/17	1	116.00	2.2	115.50	116.00	-1.2	7,633	-0.02%
2023/03/16	4	114.75	2.3	114.39	113.50	1.7	7,892	0.02%
2023/03/15	15	115.70	2.8	114.86	115.00	12.3	8,401	0.15%
2023/03/13	1	113.50	2	112.25	114.00	-1	8,944	-0.01%
2023/03/10	5	114.30	0	0.00	113.00	5	9,091	0.06%
2023/03/09	2	116.50	0	0.00	115.50	2	9,511	0.02%
2023/03/08	1	115.01	0	0.00	116.50	1	9,555	0.01%
2023/03/07	2	116.00	4	116.75	115.50	-2	9,625	-0.02%
2023/03/06	0	118.00	1	117.50	118.00	-1	9,665	-0.01%
2023/03/03	4	116.00	5.1	116.00	116.50	-1.1	9,774	-0.01%
2023/03/02	2	113.00	0	0.00	113.00	2	9,703	0.02%
2023/03/01	0.1	111.50	1	111.00	111.50	-0.9	9,719	-0.01%
2023/02/21	0	0.00	1	110.50	111.00	-1	10,281	-0.01%
2023/02/17	3	109.67	3	110.00	110.00	0	10,640	0.00%
2023/02/16	6	111.58	1	112.50	111.50	5	10,961	0.05%
2023/02/15	5.3	108.31	5	110.00	111.50	0.3	11,501	0.00%
2023/02/14	3	108.50	11	109.00	109.00	-8	11,654	-0.07%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/07	1	108.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	10	108.40	2	108.75	108.50	8	13,602	0.06%
2023/02/03	1	116.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	5	119.00	6	118.58	119.00	-1	13,761	-0.01%
2023/02/01	2	116.50	4	116.00	117.00	-2	13,847	-0.01%
2023/01/31	0	0.00	1	112.50	112.50	-1	13,907	-0.01%
2023/01/30	0	0.00	3.1	110.54	111.50	-3.1	14,327	-0.02%
2023/01/17	1	108.50	0	0.00	108.00	1	14,615	0.01%
2023/01/13	1	106.50	0	0.00	105.50	1	15,301	0.01%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/10	2	106.25	0	0.00	106.50	2	16,253	0.01%
2023/01/09	1	107.50	6	107.42	107.50	-5	16,589	-0.03%
2023/01/06	1	106.50	1	106.50	106.50	0	16,673	0.00%
2023/01/04	1	103.00	0	0.00	103.00	1	16,804	0.01%
2023/01/03	1	104.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	1	104.50	4	106.50	104.50	-3	17,066	-0.02%
2022/12/23	3	107.50	0	0.00	107.00	3	17,780	0.02%
2022/12/22	1	108.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	5	104.60	0	0.00	106.50	5	17,832	0.03%
2022/12/20	2	108.00	16	107.69	109.50	-14	17,695	-0.08%
2022/12/19	1	111.00	1	113.50	112.00	0	17,412	0.00%
2022/12/16	6	113.33	0	0.00	112.00	6	17,414	0.03%
2022/12/14	1	117.00	0	0.00	116.50	1	17,352	0.01%
2022/12/13	2	116.50	0	0.00	115.00	2	17,372	0.01%
2022/12/09	1	117.00	1	117.50	117.50	0	17,309	0.00%
2022/12/08	8	119.19	3	120.00	120.00	5	17,160	0.03%
2022/12/07	9	123.67	3	126.83	121.50	6	17,051	0.04%
2022/12/06	4	136.38	5	137.80	134.50	-1	16,598	-0.01%
2022/12/05	5	137.80	7.5	138.83	138.50	-2.5	16,437	-0.02%
2022/12/02	3.5	132.14	2	131.75	133.00	1.5	16,119	0.01%
2022/12/01	2	130.00	4	130.12	130.50	-2	16,148	-0.01%
2022/11/30	1	120.50	1	122.00	122.50	0	15,750	0.00%
2022/11/29	2	121.00	0	0.00	121.00	2	15,778	0.01%
2022/11/28	1	121.50	4	120.75	122.00	-3	15,889	-0.02%
2022/11/25	4	121.13	3	121.50	120.50	1	16,141	0.01%
2022/11/24	3	119.50	1	117.50	120.00	2	15,990	0.01%
2022/11/23	1	117.50	1	119.00	117.50	0	15,932	0.00%
2022/11/22	1	117.50	0	0.00	118.00	1	15,953	0.01%
2022/11/21	4	117.50	5	117.60	117.00	-1	15,944	-0.01%
2022/11/18	6	118.42	6	118.58	116.00	0	15,912	0.00%
2022/11/17	5	120.10	1	119.00	120.00	4	15,766	0.03%
2022/11/16	9	121.78	7.2	121.49	121.50	1.8	15,764	0.01%
2022/11/15	6	120.00	3	121.00	121.50	3	15,744	0.02%
2022/11/14	4	119.75	2.3	119.50	119.00	1.7	15,626	0.01%
2022/11/11	2.4	121.63	10	121.40	119.50	-7.6	15,359	-0.05%
2022/11/10	5	111.50	4	112.50	113.00	1	14,764	0.01%
2022/11/09	11	113.14	13	112.31	113.50	-2	14,573	-0.01%
2022/11/08	4	107.25	3	107.67	106.50	1	14,070	0.01%
2022/11/07	2	103.00	12	104.42	104.00	-10	13,845	-0.07%
2022/11/04	5	104.70	0	0.00	105.00	5	13,717	0.04%
2022/11/03	3.2	105.81	4	106.75	106.50	-0.8	13,615	-0.01%
2022/11/02	1	107.51	3.1	108.10	107.50	-2.1	13,553	-0.02%
2022/11/01	1.1	105.55	2	105.00	105.00	-0.9	13,357	-0.01%
2022/10/31	1	106.00	1	105.00	104.50	0	13,314	0.00%
2022/10/28	0	0.00	1	105.50	103.50	-1	13,372	-0.01%
2022/10/27	2	103.25	2.1	103.23	104.00	-0.1	13,498	0.00%
2022/10/26	12.1	101.25	4.2	100.62	101.50	7.8	13,425	0.06%
2022/10/25	3.2	103.72	5	104.40	104.50	-1.8	13,090	-0.01%
2022/10/24	9	105.94	4	105.75	102.50	5	12,999	0.04%
2022/10/21	2	102.00	3	102.00	100.00	-1	12,968	-0.01%
2022/10/20	3	99.80	3	99.83	100.50	0	13,114	0.00%
2022/10/19	3	104.17	5	103.20	102.00	-2	13,204	-0.02%
2022/10/18	7	103.93	1	101.00	102.50	6	13,000	0.05%
2022/10/17	1	102.00	2	97.50	103.50	-1	12,646	-0.01%
2022/10/14	3	97.20	4	97.63	99.50	-1	12,567	-0.01%
2022/10/13	1	91.50	3	90.90	90.50	-2	12,680	-0.02%
2022/10/12	2	94.85	2	94.05	95.30	0	12,686	0.00%
2022/10/11	3	95.97	0	0.00	92.50	3	12,786	0.02%
2022/10/07	0	0.00	1	100.00	100.50	-1	12,896	-0.01%
2022/10/06	2	100.50	0	0.00	100.50	2	12,854	0.02%
2022/10/05	2	102.00	4	101.75	99.00	-2	12,920	-0.02%
2022/10/04	3	98.50	4	98.10	99.90	-1	12,821	-0.01%
2022/09/30	1	89.40	0	0.00	93.00	1	12,805	0.01%
2022/09/29	2	91.30	0	0.00	90.30	2	12,880	0.02%
2022/09/28	0	0.00	2	94.80	92.00	-2	12,806	-0.02%
2022/09/27	1	93.70	5	94.84	96.70	-4	12,851	-0.03%
2022/09/26	3	94.14	4	95.20	92.60	-1	12,840	-0.01%
2022/09/23	1	100.49	0	0.00	98.00	1	12,910	0.01%
2022/09/22	0	100.50	1	101.00	100.00	-1	12,866	-0.01%
2022/09/21	2	103.25	0	0.00	103.00	2	12,833	0.02%
2022/09/20	1	104.01	1	105.00	105.00	0	12,853	0.00%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/12	0	0.00	1	114.50	114.00	-1	13,462	-0.01%
2022/09/08	1	110.00	0	0.00	111.50	1	13,670	0.01%
2022/09/07	2	108.00	3	106.00	108.50	-1	13,949	-0.01%
2022/09/06	1	111.50	0	0.00	112.00	1	14,099	0.01%
2022/09/05	2	113.50	2	113.25	111.50	0	14,128	0.00%
2022/09/01	5	114.41	2	111.75	111.50	3	13,951	0.02%
2022/08/31	1	121.00	1	122.00	123.00	0	13,744	0.00%
2022/08/29	1	121.00	2	120.75	121.50	-1	13,856	-0.01%
2022/08/26	3	129.17	0	0.00	127.00	3	13,872	0.02%
2022/08/23	1	130.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	2.1	137.02	10	136.50	136.50	-7.9	14,263	-0.06%
2022/08/19	1	136.50	0	0.00	137.00	1	14,409	0.01%
2022/08/18	0	0.00	1	133.50	134.00	-1	14,598	-0.01%
2022/08/16	2	135.00	2	134.50	134.00	0	14,910	0.00%
2022/08/15	1	136.00	1	136.50	135.50	0	14,923	0.00%
2022/08/12	14	131.79	4	131.13	131.00	10	14,717	0.07%
2022/08/11	3	129.33	1	130.50	128.00	2	14,565	0.01%
2022/08/10	1	127.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	2	129.25	2	129.75	129.50	0	14,629	0.00%
2022/08/08	0	0.00	1	126.00	129.00	-1	14,652	-0.01%
2022/08/05	3	125.67	6	125.92	126.50	-3	14,664	-0.02%
2022/08/04	1	121.01	1	121.50	121.00	0	14,570	0.00%
2022/08/03	4.1	125.32	1	126.00	124.00	3.1	14,372	0.02%
2022/08/01	0	0.00	0	134.50	134.00	0	14,122	0.00%
2022/07/29	0	0.00	1	132.00	136.00	-1	14,179	-0.01%
2022/07/28	9	140.20	7	140.50	130.50	2	14,090	0.01%
2022/07/27	7	148.21	6.1	146.57	149.00	0.9	13,770	0.01%
2022/07/26	4.1	145.23	1	142.50	141.50	3.1	13,583	0.02%
2022/07/25	1	142.50	1	144.50	146.00	0	13,607	0.00%
2022/07/22	2	144.75	3	145.67	145.00	-1	13,846	-0.01%
2022/07/21	3	142.83	3	143.50	145.00	0	14,210	0.00%
2022/07/20	0	0.00	2	139.75	138.50	-2	14,200	-0.01%
2022/07/19	2	135.00	2	136.75	134.50	0	14,036	0.00%
2022/07/18	3	138.00	2	137.50	137.00	1	14,026	0.01%
2022/07/14	0	0.00	1	132.00	133.50	-1	13,727	-0.01%
2022/07/13	2	131.25	2	132.00	128.50	0	13,674	0.00%
2022/07/12	1	130.00	1	131.00	126.00	0	13,583	0.00%
2022/07/11	0	0.00	1	135.50	134.00	-1	13,473	-0.01%
2022/07/08	5	135.00	3	135.67	135.00	2	13,560	0.01%
2022/07/07	1	128.00	2	131.75	134.00	-1	13,480	-0.01%
2022/07/06	0	0.00	1	132.50	127.50	-1	13,380	-0.01%
2022/07/05	2	129.75	1	128.50	133.00	1	13,413	0.01%
2022/07/04	1	130.50	1	133.00	130.50	0	13,325	0.00%
2022/07/01	1	134.00	0	0.00	130.00	1	13,481	0.01%
2022/06/30	1	142.50	0	0.00	142.50	1	13,388	0.01%
2022/06/28	2	144.00	1	142.00	144.00	1	13,495	0.01%
2022/06/27	2	148.50	3	149.67	151.00	-1	13,503	-0.01%
2022/06/24	1	141.50	0	0.00	142.50	1	13,538	0.01%
2022/06/23	1	143.50	1.1	144.93	138.50	-0.1	13,436	0.00%
2022/06/22	2	147.73	2	146.75	145.00	0	13,301	0.00%
2022/06/21	0.1	149.00	0	0.00	153.00	0.1	13,194	0.00%
2022/06/17	5	143.70	5	145.10	148.00	0	13,111	0.00%
2022/06/16	3	145.00	5	149.40	143.00	-2	13,017	-0.02%
2022/06/15	8	158.88	4	156.75	148.00	4	12,813	0.03%
2022/06/14	1	161.00	0	0.00	163.00	1	12,769	0.01%
2022/06/13	0	0.00	1	163.50	161.00	-1	12,835	-0.01%
2022/06/10	1	163.50	2	166.25	168.00	-1	12,980	-0.01%
2022/06/09	3	168.33	2	171.75	167.50	1	12,990	0.01%
2022/06/08	0	0.00	1	169.00	168.50	-1	12,915	-0.01%
2022/06/07	1	167.00	0	0.00	166.50	1	12,937	0.01%
2022/06/06	2	169.50	2	169.00	170.00	0	13,001	0.00%
2022/06/02	2	164.75	1	165.50	167.50	1	13,095	0.01%
2022/06/01	3	168.67	2.1	167.57	166.00	0.9	13,153	0.01%
2022/05/31	1.1	171.15	0	0.00	175.00	1.1	13,006	0.01%
2022/05/30	3	168.33	5	170.30	172.50	-2	12,960	-0.02%
2022/05/27	4	161.38	5	162.70	160.50	-1	12,843	-0.01%
2022/05/26	1	153.50	1	155.50	156.50	0	13,010	0.00%
2022/05/25	1	157.00	1	164.50	164.50	0	13,056	0.00%
2022/05/24	2	171.50	2	173.00	160.50	0	12,946	0.00%
2022/05/23	5	171.40	5	172.80	171.50	0	12,797	0.00%
2022/05/20	3	170.17	1	169.00	169.00	2	12,785	0.02%
2022/05/19	0	0.00	1	174.00	173.50	-1	12,806	-0.01%
2022/05/18	3	176.67	2	177.50	175.00	1	12,902	0.01%
2022/05/17	3	173.33	5	173.70	174.00	-2	12,822	-0.02%
2022/05/16	1	170.00	0	0.00	169.50	1	12,833	0.01%
2022/05/13	1	172.00	0	0.00	172.50	1	12,711	0.01%
2022/05/11	1	168.00	1	170.00	168.00	0	12,661	0.00%
2022/05/10	2	165.00	0	0.00	172.00	2	12,687	0.02%
2022/05/06	3	169.67	6	170.50	170.50	-3	12,849	-0.02%
2022/05/05	6	184.92	1	181.50	181.00	5	12,688	0.04%
2022/05/04	0	0.00	1.1	176.36	177.00	-1.1	12,499	-0.01%
2022/05/03	1.1	172.27	2	171.75	175.00	-0.9	12,356	-0.01%
2022/04/29	1	170.00	4	167.88	171.50	-3	12,334	-0.02%
2022/04/28	2	160.50	0	0.00	160.50	2	12,098	0.02%
2022/04/27	2	160.75	2	166.00	167.50	0	11,828	0.00%
2022/04/26	12	179.67	12	172.29	168.50	0	11,380	0.00%
2022/04/25	4	174.50	5	175.00	178.00	-1	11,284	-0.01%
2022/04/22	2	187.50	0	0.00	184.00	2	11,231	0.02%
2022/04/21	0	0.00	1	196.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	2	193.00	192.50	-2	11,212	-0.02%
2022/04/19	1	189.00	0	0.00	188.50	1	11,181	0.01%
2022/04/18	1	181.50	1	183.50	184.00	0	11,184	0.00%
2022/04/15	1	184.00	0	0.00	181.00	1	11,315	0.01%
2022/04/14	3	189.17	4	190.13	189.50	-1	11,392	-0.01%
2022/04/13	4	183.50	2	184.75	187.00	2	11,354	0.02%
2022/04/12	1	186.50	1	188.50	185.50	0	11,335	0.00%
2022/04/11	1	186.50	0	0.00	182.50	1	11,225	0.01%
2022/04/07	8	198.88	5	199.00	192.50	3	11,093	0.03%
2022/04/06	3	197.00	1	198.50	205.00	2	10,782	0.02%
2022/04/01	0	0.00	9	198.28	202.50	-9	10,648	-0.08%
2022/03/30	4	198.63	1	199.00	198.00	3	10,682	0.03%
2022/03/29	2	196.75	1.1	193.68	193.50	0.9	10,621	0.01%
2022/03/28	4	197.00	4	200.88	201.00	0	10,430	0.00%
2022/03/25	2.1	203.76	3.1	203.31	203.00	-1	10,409	-0.01%
2022/03/24	1	201.50	1.1	199.14	202.00	-0.1	10,308	0.00%
2022/03/23	1.2	198.96	2	201.25	199.50	-0.8	10,287	-0.01%
2022/03/22	0	0.00	0.1	193.50	193.50	-0.1	10,185	0.00%
2022/03/21	0.1	195.00	0	0.00	192.00	0.1	10,192	0.00%
2022/03/17	0	0.00	6	183.25	186.50	-6	10,020	-0.06%
2022/03/16	1	173.00	0	172.00	172.50	1	9,818	0.01%
2022/03/15	6	177.67	4	179.88	172.00	2	9,746	0.02%
2022/03/11	2	191.00	3	192.00	193.00	-1	9,703	-0.01%
2022/03/10	0	0.00	3	194.33	197.00	-3	9,742	-0.03%
2022/03/09	3	187.50	1	186.00	186.00	2	9,942	0.02%
2022/03/07	2	205.00	2	207.25	197.00	0	9,976	0.00%
2022/03/04	1	217.50	3	217.33	217.50	-2	10,116	-0.02%
2022/03/03	4	222.50	1	225.00	217.00	3	10,209	0.03%
2022/03/02	3	219.00	2	218.50	222.50	1	10,300	0.01%
2022/03/01	6	227.25	2.1	232.31	224.50	3.9	10,268	0.04%
2022/02/25	7	220.64	10	222.50	227.00	-3	9,965	-0.03%
2022/02/24	1	211.50	0	0.00	212.00	1	9,643	0.01%
2022/02/23	1	213.00	1	215.00	213.50	0	9,527	0.00%
2022/02/22	1	212.50	0	0.00	210.00	1	9,546	0.01%
2022/02/21	1	217.50	1	220.00	216.50	0	9,569	0.00%
2022/02/18	4	215.00	4	216.88	218.00	0	9,639	0.00%
2022/02/17	3	218.67	4	214.50	214.50	-1	9,695	-0.01%
2022/02/16	3	219.50	1	221.50	217.50	2	9,885	0.02%
2022/02/15	1	218.00	0	0.00	215.50	1	9,957	0.01%
2022/02/14	1	218.00	1	214.50	215.50	0	10,091	0.00%
2022/02/11	1.1	220.18	3	222.33	221.50	-1.9	10,208	-0.02%
2022/02/10	1	219.50	0	0.00	221.00	1	10,273	0.01%
2022/02/09	9	218.50	9	220.44	224.50	0	10,328	0.00%
2022/02/08	1	211.00	1	207.00	210.00	0	10,357	0.00%
2022/01/25	1	202.50	1	201.00	198.00	0	11,165	0.00%
2022/01/24	1	204.50	0	0.00	206.00	1	11,590	0.01%
2022/01/21	6	206.50	5	207.90	200.50	1	12,083	0.01%
2022/01/20	0	0.00	1	208.50	213.00	-1	12,331	-0.01%
2022/01/19	2	212.25	0.3	214.17	213.00	1.7	13,147	0.01%
2022/01/18	1.3	209.23	4	217.25	217.50	-2.7	13,603	-0.02%
2022/01/17	0	0.00	1	207.00	208.50	-1	13,734	-0.01%
2022/01/14	1	198.00	1	196.00	201.00	0	14,096	0.00%
2022/01/13	2	200.25	1	201.00	200.50	1	14,596	0.01%
2022/01/11	1	205.46	2	201.50	200.00	-1	15,874	-0.01%
2022/01/10	3	205.67	0.3	203.62	206.50	2.7	16,040	0.02%
2022/01/07	3	220.83	4	214.25	212.50	-1	16,284	-0.01%
2022/01/06	1	223.00	1	229.00	228.00	0	16,485	0.00%
2022/01/03	0	0.00	1	235.00	236.00	-1	17,532	-0.01%
2021/12/28	1	238.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	1	248.00	0	0.00	237.00	1	18,566	0.01%
2021/12/24	0	0.00	2	238.75	238.50	-2	18,515	-0.01%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/20	2	229.75	1	226.50	226.50	1	19,327	0.01%
2021/12/17	1	233.00	1	234.00	231.00	0	19,509	0.00%
2021/12/16	2	229.50	2	233.50	233.50	0	19,787	0.00%
2021/12/15	0	0.00	2	219.00	227.00	-2	19,869	-0.01%
2021/12/10	3	226.83	0	0.00	225.50	3	20,165	0.01%
2021/12/09	2	235.25	3.1	230.43	229.50	-1.1	20,198	-0.01%
2021/12/08	0	0.00	3	237.00	237.00	-3	20,324	-0.01%
2021/12/07	4	232.63	2	238.50	228.00	2	20,560	0.01%
2021/12/06	2	234.50	0	0.00	237.00	2	20,856	0.01%
2021/12/03	5	239.50	9	240.50	241.00	-4	21,325	-0.02%
2021/12/02	2	229.00	1	227.00	230.00	1	21,728	0.00%
2021/12/01	6	231.92	1	229.00	228.00	5	22,102	0.02%
2021/11/30	4	238.63	3	240.33	240.50	1	22,466	0.00%
2021/11/29	2	229.75	1.2	223.87	234.00	0.8	22,504	0.00%
2021/11/26	1	229.50	4	241.71	231.00	-3	22,542	-0.01%
2021/11/25	3	238.34	1	242.00	239.00	2	22,725	0.01%
2021/11/24	0	0.00	3	241.00	234.50	-3	22,834	-0.01%
2021/11/22	1.5	235.33	2	237.00	238.00	-0.5	23,423	0.00%
2021/11/19	1	236.50	0	0.00	235.00	1	23,817	0.00%
2021/11/18	1	241.00	0.3	237.97	236.50	0.7	24,138	0.00%
2021/11/17	1	235.50	2	237.75	243.00	-1	24,245	0.00%
2021/11/16	8	237.50	2	235.00	236.00	6	24,279	0.02%
2021/11/15	12	250.13	6	246.92	243.00	6	24,276	0.02%
2021/11/12	1	246.50	4	250.50	251.00	-3	24,240	-0.01%
2021/11/11	2	249.00	4	244.88	243.50	-2	24,079	-0.01%
2021/11/10	2	247.50	1	248.00	250.00	1	23,974	0.00%
2021/11/09	1	245.00	7	247.93	243.50	-6	23,930	-0.03%
2021/11/08	1	240.50	2	242.50	242.50	-1	23,982	0.00%
2021/11/05	3	246.34	3	247.33	249.50	0	23,957	0.00%
2021/11/04	3	243.00	2	244.75	242.00	1	23,880	0.00%
2021/11/03	7	236.43	6	236.08	241.50	1	23,773	0.00%
2021/11/02	12	242.08	3	240.33	233.00	9	23,548	0.04%
2021/11/01	3	241.83	0	0.00	239.50	3	23,279	0.01%
2021/10/29	4	243.88	3.5	244.35	244.00	0.5	22,958	0.00%
2021/10/28	12.5	246.74	12	248.33	246.50	0.5	22,556	0.00%
2021/10/27	3	247.83	6	246.08	249.50	-3	22,275	-0.01%
2021/10/26	4	244.13	2	245.50	236.00	2	21,599	0.01%
2021/10/25	2	238.75	2	243.75	245.00	0	21,430	0.00%
2021/10/22	4	236.88	4	238.00	236.50	0	21,501	0.00%
2021/10/21	9	237.06	9.1	239.00	233.00	-0.1	21,414	0.00%
2021/10/20	6.1	239.37	0	0.00	248.00	6.1	20,975	0.03%
2021/10/19	4	227.75	6	231.68	237.50	-2	20,214	-0.01%
2021/10/18	3	213.17	2	213.00	216.00	1	20,181	0.00%
2021/10/15	4	211.27	3	208.67	210.00	1	20,158	0.01%
2021/10/14	4	203.13	2	200.81	200.00	2	19,953	0.01%
2021/10/13	24	208.48	25	202.21	203.00	-1	19,745	-0.01%
2021/10/12	20	220.50	21	217.90	219.00	-1	19,609	-0.01%
2021/10/08	0.1	215.00	2	215.50	221.00	-1.9	19,698	-0.01%
2021/10/07	0	0.00	7	208.07	211.00	-7	19,487	-0.04%
2021/10/06	4	196.25	2	198.00	192.00	2	19,542	0.01%
2021/10/05	1	184.50	2	200.50	201.50	-1	19,785	-0.01%
2021/10/04	3	196.17	2	198.25	191.00	1	19,784	0.01%
2021/10/01	3	199.67	3	199.17	200.50	0	20,020	0.00%
2021/09/30	3.2	195.87	7.4	200.16	202.00	-4.1	20,296	-0.02%
2021/09/29	7	196.36	8	194.81	193.00	-1	20,608	0.00%
2021/09/28	2	204.75	0	0.00	207.00	2	20,728	0.01%
2021/09/27	5	210.40	8.1	205.19	206.50	-3.1	20,624	-0.02%
2021/09/24	6.1	217.75	6.2	217.08	217.00	-0.1	20,506	0.00%
2021/09/23	5.2	212.48	6	214.67	215.00	-0.8	20,337	0.00%
2021/09/22	2	203.25	0.1	203.00	204.00	1.9	20,080	0.01%
2021/09/17	0.1	210.00	4.3	207.67	212.00	-4.2	20,105	-0.02%
2021/09/16	15.3	206.91	14	206.61	205.00	1.3	20,087	0.01%
2021/09/15	1	200.00	0.1	200.00	204.00	0.9	20,140	0.00%
2021/09/14	0.1	206.00	4	204.88	202.50	-3.9	20,576	-0.02%
2021/09/13	7	202.14	0.6	208.50	202.50	6.4	21,004	0.03%
2021/09/10	13.6	202.91	10	205.40	209.50	3.6	21,183	0.02%
2021/09/09	1	203.50	0	0.00	204.00	1	21,152	0.00%
2021/09/08	9	205.22	6	204.77	200.50	3	20,915	0.01%
2021/09/07	4	217.50	8	220.00	222.50	-4	20,466	-0.02%
2021/09/06	10	226.04	9	225.34	229.00	1	19,797	0.01%
2021/09/03	0	0.00	14	213.04	219.00	-14	19,314	-0.07%
2021/09/02	11	205.45	1	202.00	202.50	10	18,905	0.05%
2021/09/01	7	197.36	8	198.75	198.00	-1	18,890	-0.01%
2021/08/31	4	196.13	2	195.75	200.50	2	19,285	0.01%
2021/08/30	1	202.50	1	205.50	205.00	0	19,724	0.00%
2021/08/27	10.1	205.51	3	205.50	202.00	7.1	19,769	0.04%
2021/08/26	2.3	191.68	1	193.50	196.00	1.3	19,606	0.01%
2021/08/25	1	195.50	25	194.16	195.50	-24	19,482	-0.12%
2021/08/24	3	183.67	2	185.00	185.00	1	19,144	0.01%
2021/08/23	0	0.00	1	181.00	184.50	-1	18,981	-0.01%
2021/08/20	1	165.50	7	166.36	168.00	-6	18,870	-0.03%
2021/08/19	6	167.25	2	170.75	159.00	4	18,780	0.02%
2021/08/18	6	168.33	0	0.00	172.50	6	18,751	0.03%
2021/08/17	15	171.00	16	168.06	165.50	-1	18,722	-0.01%
2021/08/16	4	170.00	4	171.25	172.50	0	18,727	0.00%
2021/08/13	1	172.50	1.4	175.00	174.50	-0.4	18,812	0.00%
2021/08/12	4.4	179.78	2	174.76	180.00	2.4	18,829	0.01%
2021/08/11	1	175.49	0	173.00	170.50	1	18,676	0.01%
2021/08/09	2	177.25	2	176.00	176.00	0	18,841	0.00%
2021/08/06	2	185.50	0	0.00	181.50	2	18,864	0.01%
2021/08/05	4	184.75	8	186.69	186.50	-4	18,898	-0.02%
2021/08/04	11	187.54	9	188.50	182.00	2	18,944	0.01%
2021/08/03	5	187.60	6	189.33	190.00	-1	18,935	-0.01%
2021/08/02	0	0.00	2	180.01	188.00	-2	18,806	-0.01%
2021/07/30	9	188.99	2	189.00	184.00	7	18,849	0.04%
2021/07/29	1	188.50	2	191.25	194.00	-1	18,762	-0.01%
2021/07/28	8	180.00	10	172.30	179.50	-2	18,481	-0.01%
2021/07/27	8	187.81	7	185.64	184.00	1	18,249	0.01%
2021/07/26	5	196.10	3	197.00	197.00	2	18,009	0.01%
2021/07/23	16	201.00	6	208.83	199.50	10	17,961	0.06%
2021/07/22	6	199.75	12	202.17	209.50	-6	18,108	-0.03%
2021/07/19	10	187.00	0	189.00	186.50	10	17,608	0.06%
2021/07/16	0	188.00	0	0.00	193.00	0	17,533	0.00%
2021/07/15	12	191.13	11	194.50	195.50	1	17,337	0.01%
2021/07/14	3	183.83	16	186.72	181.00	-13	16,919	-0.08%
2021/07/13	3	185.33	3	173.33	176.50	0	16,770	0.00%
2021/07/12	7	181.79	7	184.86	188.50	0	16,627	0.00%
2021/07/09	23	173.46	23	177.35	176.00	0	16,335	0.00%
2021/07/08	12	172.63	7	169.00	174.00	5	16,122	0.03%
2021/07/07	7	160.43	16	161.50	159.00	-9	15,711	-0.06%
2021/07/06	11	159.41	1	160.00	159.00	10	15,290	0.07%
2021/07/05	0	0.00	3	148.33	150.00	-3	14,862	-0.02%
2021/07/02	3	132.67	4	133.50	136.50	-1	14,581	-0.01%
2021/07/01	2	128.50	0	0.00	130.00	2	14,533	0.01%
2021/06/29	3	131.67	3.2	131.69	131.00	-0.2	14,834	0.00%
2021/06/28	2	131.51	2	133.25	131.50	0	15,167	0.00%
2021/06/25	1	139.00	2	136.00	136.50	-1	15,362	-0.01%
2021/06/24	2.2	137.09	0	0.00	136.50	2.2	15,430	0.01%
2021/06/23	4	138.13	5.2	137.15	137.00	-1.2	15,546	-0.01%
2021/06/22	3.2	135.14	7	132.71	137.50	-3.8	15,065	-0.03%
2021/06/21	6	125.33	6	126.25	125.00	0	14,550	0.00%
2021/06/18	3	124.33	15	127.80	124.50	-12	14,173	-0.08%
2021/06/17	0	0.00	9	121.61	122.00	-9	13,875	-0.06%
2021/06/16	8	116.25	0	0.00	115.50	8	13,705	0.06%
2021/06/15	0	0.00	5	119.00	118.50	-5	13,595	-0.04%
2021/06/11	9	119.44	0	0.00	118.00	9	13,544	0.07%
2021/06/10	7	122.07	9	122.72	121.50	-2	13,417	-0.01%
2021/06/09	21	123.05	7	121.93	121.50	14	13,330	0.11%
2021/06/08	7	124.71	1	122.00	122.00	6	13,062	0.05%
2021/06/07	34	121.00	39.2	123.26	126.00	-5.2	12,554	-0.04%
2021/06/04	6.2	114.87	6	114.83	116.00	0.2	11,828	0.00%
2021/06/03	35	110.96	39	113.08	118.50	-4	11,556	-0.03%
2021/06/02	2	108.75	1	109.00	108.50	1	11,197	0.01%
2021/06/01	10	109.55	14	109.86	109.50	-4	11,169	-0.04%
2021/05/31	11	109.05	8	107.69	109.50	3	11,115	0.03%
2021/05/28	7	103.64	6	105.67	104.50	1	10,979	0.01%
2021/05/27	10	102.50	8	102.94	103.00	2	10,978	0.02%
2021/05/26	6	105.83	5	106.30	104.50	1	10,998	0.01%
2021/05/25	5	102.50	8	102.25	104.50	-3	11,058	-0.03%
2021/05/24	2	95.00	2	96.00	96.00	0	11,321	0.00%
2021/05/21	0	0.00	2	93.05	94.40	-2	11,439	-0.02%
2021/05/20	3	89.80	10	91.10	88.20	-7	11,606	-0.06%
2021/05/19	2	93.90	0	0.00	94.00	2	11,700	0.02%
2021/05/18	30	93.97	20	94.90	94.20	10	11,978	0.08%
2021/05/17	0	0.00	4	91.60	90.20	-4	12,115	-0.03%
2021/05/14	2	89.40	0	0.00	89.20	2	12,079	0.02%
2021/05/13	2	87.45	0	0.00	86.10	2	12,285	0.02%
2021/05/12	1	87.10	0.2	88.70	87.40	0.8	12,262	0.01%
2021/05/07	0	0.00	2	99.50	100.50	-2	12,339	-0.02%
2021/05/06	2	97.20	0	0.00	95.50	2	12,339	0.02%
2021/05/04	0	0.00	1	98.50	97.60	-1	12,417	-0.01%
2021/04/29	1	107.00	0.3	107.00	105.50	0.7	12,594	0.01%
2021/04/28	1.3	108.77	1	108.00	109.00	0.3	12,756	0.00%
2021/04/27	1	104.00	0	0.00	107.50	1	12,631	0.01%
2021/04/26	2	110.25	1	115.50	111.00	1	12,451	0.01%
2021/04/23	1	112.00	1	111.00	113.00	0	12,412	0.00%
2021/04/22	1	110.00	1	113.00	108.50	0	12,462	0.00%
2021/04/20	4	113.13	2	113.50	114.00	2	12,822	0.02%
2021/04/19	5	116.20	5	114.60	113.00	0	13,083	0.00%
2021/04/16	3	111.33	7	116.64	116.50	-4	13,118	-0.03%
2021/04/15	2	108.00	2	111.50	110.50	0	12,997	0.00%
2021/04/14	0	0.00	1	107.00	104.50	-1	13,102	-0.01%
2021/04/09	1	114.00	1	115.00	112.00	0	13,534	0.00%
2021/04/08	2	115.50	3	113.00	112.00	-1	13,409	-0.01%
2021/04/07	2	113.00	0	0.00	115.00	2	13,361	0.01%
2021/04/06	0	0.00	2	112.75	116.00	-2	13,343	-0.01%
2021/04/01	1	109.00	2	111.50	109.50	-1	13,182	-0.01%
2021/03/31	5	111.10	7	110.36	112.00	-2	12,952	-0.02%
2021/03/30	4.1	107.26	4	107.50	105.50	0.1	12,575	0.00%
2021/03/29	1	103.50	1	102.50	100.50	0	12,244	0.00%
2021/03/26	2	98.45	17	98.38	102.50	-15	12,027	-0.12%
2021/03/25	5	93.90	16	95.06	93.30	-11	11,722	-0.09%
2021/03/24	5	93.66	0	0.00	93.30	5	11,666	0.04%
2021/03/23	0	0.00	1	93.00	90.70	-1	11,678	-0.01%
2021/03/22	1	90.00	0	0.00	91.50	1	11,766	0.01%
2021/03/19	2	90.60	0	0.00	90.60	2	11,844	0.02%
2021/03/18	4	93.95	1	93.00	93.40	3	11,924	0.03%
2021/03/15	11	93.72	0	0.00	93.70	11	12,329	0.09%
2021/03/12	0	0.00	3	95.77	95.00	-3	12,394	-0.02%
2021/03/11	1	95.20	0	0.00	94.90	1	12,461	0.01%
2021/03/10	0	0.00	13	93.38	94.90	-13	12,435	-0.10%
2021/03/09	13	90.87	0	0.00	89.60	13	12,473	0.10%
2021/03/08	0	0.00	10	94.40	92.20	-10	12,630	-0.08%
2021/03/04	10	93.00	2	93.25	92.00	8	13,503	0.06%
2021/03/03	3	92.07	0	0.00	92.00	3	14,129	0.02%
2021/03/02	1	94.00	1	93.90	93.60	0	14,989	0.00%
2021/02/26	4	97.25	0	0.00	96.10	4	15,742	0.03%
2021/02/24	1	97.00	9	98.93	96.50	-8	15,944	-0.05%
2021/02/23	6	98.35	8	99.64	95.30	-2	15,577	-0.01%
2021/02/22	9	94.60	8	97.18	98.50	1	15,472	0.01%
2021/02/19	1	91.70	4	92.28	93.00	-3	15,248	-0.02%
2021/02/18	5	89.10	15	90.23	91.30	-10	15,315	-0.07%
2021/02/17	0	0.00	5	84.48	88.30	-5	15,075	-0.03%
2021/02/04	6	78.30	1	82.00	82.00	5	14,829	0.03%
2021/02/03	1	78.50	4	77.73	79.10	-3	14,645	-0.02%
2021/02/02	2	75.30	2	75.15	75.50	0	14,931	0.00%
2021/02/01	9	74.29	10	75.07	74.30	-1	14,977	-0.01%
2021/01/29	8	80.54	1	82.80	78.10	7	15,047	0.05%
2021/01/28	2	82.55	2	83.25	81.60	0	15,432	0.00%
2021/01/27	3	86.60	0	0.00	85.50	3	16,075	0.02%
2021/01/26	8	87.95	3	89.00	87.10	5	16,288	0.03%
2021/01/25	5	87.70	9	91.00	87.90	-4	16,816	-0.02%
2021/01/22	13	91.76	10	91.67	91.50	3	16,867	0.02%
2021/01/21	29	89.30	30	90.19	89.30	-1	17,204	-0.01%
2021/01/20	10	89.81	18	88.47	87.20	-8	17,173	-0.05%
2021/01/19	0	0.00	1	88.10	87.70	-1	17,140	-0.01%
2021/01/14	2	89.00	5	88.00	87.70	-3	17,319	-0.02%
2021/01/13	6	93.00	17	90.92	89.10	-11	17,321	-0.06%
2021/01/12	7	90.10	8	89.50	90.00	-1	17,027	-0.01%
2021/01/11	1	87.00	39	88.11	88.70	-38	16,874	-0.23%
2021/01/08	6	87.27	5	88.54	86.20	1	16,876	0.01%
2021/01/07	3	87.90	18	87.01	88.20	-15	17,285	-0.09%
2021/01/06	4	84.63	3	86.50	85.00	1	17,545	0.01%
2021/01/05	20	86.09	36	85.71	85.80	-16	17,390	-0.09%
2021/01/04	14	83.27	29	84.99	85.00	-15	17,323	-0.09%
2020/12/31	2	80.50	2	81.30	80.90	0	17,264	0.00%
2020/12/30	1	80.40	2	80.40	80.50	-1	17,305	-0.01%
2020/12/29	3	81.97	1	81.80	80.40	2	17,324	0.01%
2020/12/28	3	81.07	2	81.45	80.50	1	17,313	0.01%
2020/12/25	6	81.77	2	81.90	81.40	4	17,307	0.02%
2020/12/24	7	82.17	2	82.20	82.50	5	17,381	0.03%
2020/12/23	2	81.35	5	81.78	82.00	-3	17,506	-0.02%
2020/12/22	2	80.15	1	82.60	80.00	1	17,610	0.01%
2020/12/21	8	81.65	4	82.30	82.20	4	17,662	0.02%
2020/12/18	1	84.50	4	83.90	84.40	-3	17,650	-0.02%
2020/12/17	17	84.05	7	84.39	84.00	10	17,731	0.06%
2020/12/16	9	84.93	13	85.78	84.70	-4	17,683	-0.02%
2020/12/15	13	84.29	32	84.00	84.00	-19	17,650	-0.11%
2020/12/14	3	84.73	14	85.49	86.30	-11	17,707	-0.06%
2020/12/11	61	85.73	26	86.05	83.60	35	17,937	0.20%
2020/12/10	13	84.88	2	84.75	84.20	11	18,101	0.06%
2020/12/09	15	86.03	0	0.00	85.70	15	18,131	0.08%
2020/12/08	0	0.00	1	86.40	86.70	-1	18,114	-0.01%
2020/12/07	17	85.88	1	88.00	85.50	16	18,060	0.09%
2020/12/04	16	85.81	2	85.90	85.90	14	17,952	0.08%
2020/12/03	1	86.60	7	85.06	87.10	-6	17,902	-0.03%
2020/12/02	1	86.60	12	86.42	86.80	-11	17,932	-0.06%
2020/12/01	32	85.58	0	0.00	85.80	32	17,834	0.18%
2020/11/30	14	91.19	13	92.62	90.70	1	17,563	0.01%
2020/11/27	21	92.41	16.3	91.60	91.00	4.7	17,211	0.03%
2020/11/26	20.3	89.24	46	87.99	92.40	-25.7	16,793	-0.15%
2020/11/25	12	86.14	10	84.99	84.00	2	15,961	0.01%
2020/11/24	4	83.40	18	83.76	84.70	-14	15,358	-0.09%
2020/11/23	6	75.78	6	76.57	77.00	0	15,027	0.00%
2020/11/20	11	76.12	3	75.00	75.20	8	14,990	0.05%
2020/11/19	11	75.81	0	0.00	75.60	11	15,066	0.07%
2020/11/18	4	77.40	0.3	77.40	77.20	3.7	15,162	0.02%
2020/11/17	7.3	77.34	10	77.48	78.40	-2.7	15,253	-0.02%
2020/11/16	3	75.60	3	76.03	75.40	0	15,178	0.00%
2020/11/13	3	75.43	2	75.85	76.00	1	15,309	0.01%
2020/11/12	3	78.70	0	0.00	77.00	3	15,305	0.02%
2020/11/11	1	78.80	1	79.60	78.00	0	15,513	0.00%
2020/11/10	1	78.40	0	0.00	78.10	1	16,185	0.01%
2020/11/09	1	78.50	0	0.00	77.80	1	16,619	0.01%
2020/11/06	2	77.05	0	0.00	77.20	2	17,036	0.01%
2020/11/05	2	79.65	8	78.54	78.30	-6	17,082	-0.04%
2020/11/04	11	78.46	16	77.55	78.00	-5	16,720	-0.03%
2020/11/03	3	72.50	8.1	72.91	73.30	-5.1	16,115	-0.03%
2020/11/02	2.1	72.86	20	72.85	72.30	-17.9	15,984	-0.11%
2020/10/30	1	69.40	4	69.28	69.10	-3	15,737	-0.02%
2020/10/29	7	68.34	13	68.88	68.90	-6	15,809	-0.04%
2020/10/28	3	65.83	0	0.00	65.80	3	15,306	0.02%
2020/10/27	3	68.60	6	67.75	67.40	-3	15,332	-0.02%
2020/10/26	4	67.23	1	66.80	66.70	3	15,433	0.02%
2020/10/23	1	67.80	1	68.10	67.80	0	15,551	0.00%
2020/10/22	9	68.99	1	68.70	68.90	8	15,856	0.05%
2020/10/21	2	72.00	3	72.00	71.80	-1	15,640	-0.01%
2020/10/20	1	71.50	1	71.50	71.50	0	15,742	0.00%
2020/10/19	1	71.80	1	72.00	72.40	0	15,732	0.00%
2020/10/16	3	72.23	0	0.00	70.10	3	15,759	0.02%
2020/10/15	5	73.22	9	73.42	72.80	-4	15,850	-0.03%
2020/10/14	5	70.12	17	71.45	72.30	-12	15,363	-0.08%
2020/10/13	6	66.90	3	67.50	67.30	3	14,959	0.02%
2020/10/12	9	67.83	4	68.15	68.40	5	14,992	0.03%
2020/10/08	3	68.17	11	68.54	68.10	-8	15,011	-0.05%
2020/10/06	9	67.29	3	66.80	66.50	6	14,831	0.04%
2020/10/05	0	0.00	1	66.80	66.60	-1	14,962	-0.01%
2020/09/30	3	64.10	7	65.63	65.90	-4	15,080	-0.03%
2020/09/29	2	65.15	0	0.00	64.90	2	15,146	0.01%
2020/09/28	3	66.50	4	65.75	66.40	-1	15,193	-0.01%
2020/09/25	3	62.80	2	61.90	62.50	1	15,142	0.01%
2020/09/23	3	65.03	1	65.20	65.00	2	15,192	0.01%
2020/09/22	0	0.00	2	67.20	66.40	-2	15,480	-0.01%
2020/09/21	4	68.60	0	0.00	68.10	4	15,912	0.03%
2020/09/18	10	69.24	9	68.77	68.90	1	16,263	0.01%
2020/09/16	4	70.10	10	70.10	69.20	-6	16,266	-0.04%
2020/09/15	12	69.83	20	68.53	68.70	-8	16,187	-0.05%
2020/09/14	7	64.67	10	64.51	65.40	-3	16,305	-0.02%
2020/09/11	4	62.60	8	62.70	62.20	-4	16,451	-0.02%
2020/09/10	6	63.28	6	63.55	63.20	0	16,575	0.00%
2020/09/09	6	62.97	20	63.84	64.40	-14	16,862	-0.08%
2020/09/08	6	64.15	0	0.00	64.00	6	17,180	0.03%
2020/09/07	6	64.60	3	64.33	64.00	3	17,740	0.02%
2020/09/04	14	66.00	0	0.00	67.00	14	18,605	0.08%
2020/09/03	20	66.79	4	67.70	66.10	16	19,085	0.08%
2020/09/02	6	67.58	4	67.20	67.40	2	18,943	0.01%
2020/09/01	8	67.15	7	67.16	68.00	1	18,918	0.01%
2020/08/31	0	0.00	4	64.43	63.80	-4	18,645	-0.02%
2020/08/28	2	64.75	1	63.30	63.80	1	18,598	0.01%
2020/08/27	6	67.30	3	68.03	66.60	3	18,462	0.02%
2020/08/26	1	66.30	1	67.50	66.30	0	18,586	0.00%
2020/08/25	1	67.20	0	0.00	67.50	1	18,694	0.01%
2020/08/24	8	68.01	5	67.22	66.30	3	18,625	0.02%
2020/08/21	2	69.40	1	68.90	68.90	1	18,469	0.01%
2020/08/20	7	72.33	5	71.54	69.80	2	18,355	0.01%
2020/08/19	30	80.35	8	81.38	77.50	22	18,230	0.12%
2020/08/18	6	80.52	3	80.40	80.20	3	18,173	0.02%
2020/08/17	2	79.00	4	79.00	79.00	-2	18,069	-0.01%
2020/08/14	23	76.46	10	77.84	77.20	13	17,719	0.07%
2020/08/13	18	82.71	16	78.53	77.90	2	16,916	0.01%
2020/08/12	12	86.23	17	85.23	86.20	-5	16,110	-0.03%
2020/08/11	20	84.12	6	84.42	82.50	14	15,567	0.09%
2020/08/10	1	82.50	2	84.05	82.60	-1	15,235	-0.01%
2020/08/07	1	80.70	0	0.00	80.70	1	15,084	0.01%
2020/08/06	3	83.37	14	83.15	83.00	-11	14,933	-0.07%
2020/08/05	4	80.53	8	81.60	81.70	-4	14,694	-0.03%
2020/08/04	7	80.63	2	79.05	77.50	5	14,364	0.03%
2020/08/03	1	77.20	3	78.00	76.00	-2	14,091	-0.01%
2020/07/31	3	75.80	2	77.15	77.40	1	14,018	0.01%
2020/07/30	15	74.60	10	75.09	75.80	5	13,762	0.04%
2020/07/29	6	72.18	4	71.80	72.70	2	13,464	0.01%
2020/07/28	1	72.70	57	72.38	72.80	-56	13,322	-0.42%
2020/07/24	24	71.80	3	70.30	69.80	21	13,044	0.16%
2020/07/23	2	69.80	0	0.00	70.70	2	12,884	0.02%
2020/07/22	30	69.66	6	70.18	70.50	24	12,980	0.18%
2020/07/21	1	67.80	4	68.95	69.10	-3	12,911	-0.02%
2020/07/20	1	65.10	1	65.10	65.20	0	12,644	0.00%
2020/07/17	4	65.43	0	0.00	64.70	4	12,639	0.03%
2020/07/16	4	65.73	7	66.20	67.20	-3	12,594	-0.02%
2020/07/15	9	65.90	3	65.20	64.90	6	12,503	0.05%
2020/07/14	0	0.00	3	68.00	67.70	-3	12,380	-0.02%
2020/07/13	2	67.75	0	0.00	68.00	2	12,348	0.02%
2020/07/10	7	67.79	11	67.43	67.10	-4	12,452	-0.03%
2020/07/09	7	73.14	5	73.90	71.00	2	12,414	0.02%
2020/07/08	3	74.17	5	72.18	73.90	-2	12,229	-0.02%
2020/07/07	0	0.00	2	73.30	72.00	-2	12,119	-0.02%
2020/07/06	1	72.20	5	72.74	73.00	-4	12,037	-0.03%
2020/07/03	5	72.26	2	74.20	71.50	3	11,982	0.03%
2020/07/02	3	72.53	1	72.80	72.90	2	11,879	0.02%
2020/07/01	6	72.32	9	72.80	72.50	-3	11,799	-0.03%
2020/06/30	21	71.92	11	71.57	70.30	10	11,524	0.09%
2020/06/29	6	64.78	11	68.00	67.70	-5	11,088	-0.05%
2020/06/24	0	0.00	5	65.72	65.70	-5	10,727	-0.05%
2020/06/23	5	64.12	3	65.00	65.20	2	10,740	0.02%
2020/06/22	18	65.25	16	64.79	64.70	2	10,613	0.02%
2020/06/19	2	64.85	19	65.16	65.50	-17	10,362	-0.16%
2020/06/18	8	60.00	5	61.26	62.60	3	9,793	0.03%
2020/06/17	2	60.05	0	0.00	60.60	2	9,542	0.02%
2020/06/16	4	61.53	2	60.80	61.00	2	9,437	0.02%
2020/06/15	4	61.65	2	64.15	61.10	2	9,162	0.02%
2020/06/12	11	63.61	7	63.71	62.50	4	8,859	0.05%
2020/06/11	24	61.66	36	63.91	65.00	-12	8,373	-0.14%
2020/06/10	7	58.37	19	58.34	59.70	-12	7,388	-0.16%
2020/06/09	0	0.00	2	54.20	54.30	-2	6,884	-0.03%
2020/06/08	3	55.20	5	54.42	52.80	-2	6,868	-0.03%
2020/06/05	0	0.00	1	52.90	52.90	-1	6,718	-0.01%
2020/06/04	1	52.80	1	53.00	52.60	0	6,721	0.00%
2020/06/03	5	52.60	7	52.71	52.60	-2	6,738	-0.03%
2020/06/02	7	52.91	15	53.03	52.50	-8	6,632	-0.12%
2020/06/01	3	50.60	5	50.13	51.20	-2	6,401	-0.03%
2020/05/29	2	48.30	25	48.10	48.15	-23	6,224	-0.37%
2020/05/28	0	0.00	1	46.95	46.70	-1	6,153	-0.02%
2020/05/27	2	46.50	0	0.00	46.30	2	6,158	0.03%
2020/05/26	30	46.13	10	46.05	46.40	20	6,110	0.33%
2020/05/25	3	45.05	0	0.00	45.00	3	6,057	0.05%
2020/05/22	1	46.85	0	0.00	46.40	1	6,026	0.02%
2020/05/21	2	47.40	0	0.00	47.35	2	6,228	0.03%
2020/05/20	1	47.00	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	47.53	0	0.00	48.00	2	6,382	0.03%
2020/05/18	10	48.18	1	47.95	47.90	9	6,374	0.14%
2020/05/12	1	53.60	0	0.00	53.50	1	6,575	0.02%
2020/05/11	0	0.00	1	54.40	54.70	-1	6,782	-0.01%
2020/05/08	2	53.60	2	53.25	53.30	0	6,864	0.00%
2020/05/06	0	0.00	2	51.90	51.60	-2	7,080	-0.03%
2020/05/05	1	52.80	1	52.60	51.60	0	7,198	0.00%
2020/05/04	3	52.97	1	52.60	52.60	2	7,160	0.03%
2020/04/29	2	51.00	19	51.20	51.00	-17	7,048	-0.24%
2020/04/28	1	49.75	3	50.40	50.00	-2	6,974	-0.03%
2020/04/27	13	50.12	1	50.70	50.40	12	6,979	0.17%
2020/04/24	0	0.00	2	48.35	50.90	-2	6,799	-0.03%
2020/04/23	1	48.35	2	47.95	47.95	-1	6,681	-0.01%
2020/04/22	4	47.10	3	47.73	48.70	1	6,628	0.02%
2020/04/21	1	47.80	1	48.10	47.15	0	6,560	0.00%
2020/04/20	2	48.00	0	0.00	48.00	2	6,501	0.03%
2020/04/17	3	47.30	2	48.85	47.25	1	6,484	0.02%
2020/04/16	1	48.25	0	0.00	48.25	1	6,393	0.02%
2020/04/15	2	47.78	3	48.33	47.60	-1	6,372	-0.02%
2020/04/14	2	46.10	6	46.28	47.45	-4	6,214	-0.06%
2020/04/13	0	0.00	2	44.05	43.15	-2	6,099	-0.03%
2020/04/10	2	43.10	1	42.30	43.70	1	6,161	0.02%
2020/04/08	1	44.10	0	0.00	43.90	1	6,190	0.02%
2020/04/01	1	41.70	2	41.28	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	50	39.76	40.45	-50	5,882	-0.85%
2020/03/27	31	37.94	0	0.00	36.75	31	5,793	0.54%
2020/03/26	1	35.65	2	35.85	36.50	-1	5,722	-0.02%
2020/03/25	1	36.00	1	37.10	35.60	0	5,689	0.00%
2020/03/24	0	0.00	1	33.40	33.85	-1	5,720	-0.02%
2020/03/20	1	32.20	1	33.65	33.40	0	6,019	0.00%
2020/03/19	3	31.63	2	31.05	31.05	1	5,957	0.02%
2020/03/17	19	36.86	1	37.55	35.20	18	6,035	0.30%
2020/03/16	3	41.22	0	0.00	39.00	3	6,167	0.05%
2020/03/12	5	44.91	4	45.71	44.15	1	6,072	0.02%
2020/03/09	3	49.87	2	49.55	49.20	1	6,206	0.02%
2020/03/05	0	0.00	1	52.70	52.50	-1	6,247	-0.02%
2020/03/04	1	53.00	5	52.94	52.70	-4	6,363	-0.06%
2020/03/02	0	0.00	1	52.80	52.80	-1	6,924	-0.01%
2020/02/27	4	52.08	1	52.70	51.60	3	6,949	0.04%
2020/02/26	5	53.62	4	52.80	52.60	1	6,936	0.01%
2020/02/25	2	54.90	1	54.30	54.30	1	6,965	0.01%
2020/02/24	4	55.73	4	56.28	55.80	0	6,912	0.00%
2020/02/21	4	54.48	4	55.03	54.20	0	6,832	0.00%
2020/02/20	2	54.55	4	54.15	54.10	-2	7,202	-0.03%
2020/02/19	1	53.40	5	53.60	53.70	-4	7,179	-0.06%
2020/02/18	7	52.70	2	53.10	52.40	5	7,190	0.07%
2020/02/17	0	0.00	11	53.50	54.20	-11	7,103	-0.15%
2020/02/14	0	0.00	1	53.50	53.00	-1	7,021	-0.01%
2020/02/13	3	52.77	12	53.19	53.00	-9	7,030	-0.13%
2020/02/12	6	52.55	6	52.85	52.70	0	6,933	0.00%
2020/02/11	2	50.00	10	50.33	51.20	-8	6,750	-0.12%
2020/02/10	11	49.12	20	49.14	48.75	-9	6,657	-0.14%
2020/02/07	27	51.28	4	51.85	50.20	23	6,601	0.35%
2020/02/06	0	0.00	5	50.32	51.30	-5	6,432	-0.08%
2020/02/04	1	46.40	1	47.25	47.20	0	6,436	0.00%
2020/02/03	1	44.95	0	0.00	45.75	1	6,517	0.02%
2020/01/30	1	45.55	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	1	50.50	50.60	-1	7,056	-0.01%
2020/01/17	1	49.60	2	49.85	50.00	-1	7,249	-0.01%
2020/01/16	1	48.90	0	0.00	48.90	1	7,378	0.01%
2020/01/13	1	49.80	1	49.95	49.65	0	7,794	0.00%
2020/01/10	0	0.00	2	48.25	48.20	-2	7,916	-0.03%
2020/01/09	4	48.05	1	48.00	48.00	3	8,283	0.04%
2020/01/07	2	48.25	0	0.00	47.95	2	8,524	0.02%
2020/01/06	1	49.25	1	49.20	49.10	0	8,494	0.00%
2020/01/02	3	51.07	0	0.00	51.50	3	8,399	0.04%
2019/12/31	2	52.05	0	0.00	51.80	2	8,375	0.02%
2019/12/30	6	52.08	2	52.50	51.90	4	8,395	0.05%
2019/12/26	0	0.00	1	52.00	51.50	-1	8,452	-0.01%
2019/12/25	5	51.50	0	0.00	51.90	5	8,516	0.06%
2019/12/23	5	52.42	6	52.05	52.20	-1	8,517	-0.01%
2019/12/20	8	53.79	2	53.60	53.30	6	8,486	0.07%
2019/12/19	4	52.95	9	53.64	54.10	-5	8,595	-0.06%
2019/12/18	29	55.73	9	54.40	54.40	20	8,588	0.23%
2019/12/17	2	54.80	9	55.38	56.00	-7	8,552	-0.08%
2019/12/13	7	54.57	12	54.88	54.40	-5	8,806	-0.06%
2019/12/12	11	55.73	7	55.10	55.00	4	9,032	0.04%
2019/12/11	28	54.60	22	55.16	54.70	6	9,316	0.06%
2019/12/10	2	53.10	0	0.00	53.40	2	9,089	0.02%
2019/12/09	0	0.00	3	54.63	53.60	-3	9,208	-0.03%
2019/12/06	3	54.10	1	54.20	54.30	2	9,375	0.02%
2019/12/05	1	53.50	6	54.23	54.00	-5	9,346	-0.05%
2019/12/04	0	0.00	2	51.90	52.20	-2	9,356	-0.02%
2019/12/03	6	51.37	10	51.15	51.80	-4	9,329	-0.04%
2019/11/29	1	53.70	0	0.00	53.10	1	9,220	0.01%
2019/11/28	1	53.90	0	0.00	53.50	1	9,071	0.01%
2019/11/27	14	52.79	37	53.34	54.00	-23	8,916	-0.26%
2019/11/26	0	0.00	1	50.30	50.40	-1	8,457	-0.01%
2019/11/25	0	0.00	1	50.10	49.70	-1	8,368	-0.01%
2019/11/22	11	51.40	10	50.50	50.50	1	8,329	0.01%
2019/11/21	16	51.20	0	0.00	52.40	16	8,236	0.19%
2019/11/19	0	0.00	22	51.65	50.70	-22	7,953	-0.28%
2019/11/15	2	48.35	0	0.00	48.40	2	7,428	0.03%
2019/11/14	0	0.00	1	47.35	46.80	-1	7,373	-0.01%
2019/11/08	1	46.60	0	0.00	46.60	1	7,202	0.01%
2019/11/06	0	0.00	1	47.40	48.00	-1	7,089	-0.01%
2019/11/05	2	47.85	1	48.75	48.00	1	7,037	0.01%
2019/11/04	3	49.00	5	49.07	48.65	-2	7,028	-0.03%
2019/10/30	1	48.05	0	0.00	47.80	1	6,857	0.01%
2019/10/29	4	47.33	3	48.60	48.80	1	6,787	0.01%
2019/10/28	2	48.10	0	0.00	48.40	2	6,693	0.03%
2019/10/25	3	47.65	4	49.03	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	1	47.90	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	3	47.15	47.30	-3	6,254	-0.05%
2019/10/22	0	0.00	7	46.84	47.10	-7	6,156	-0.11%
2019/10/21	0	0.00	5	46.00	46.20	-5	5,978	-0.08%
2019/10/18	0	0.00	4	45.68	45.45	-4	5,877	-0.07%
2019/10/17	1	45.45	2	45.55	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	4	44.13	44.15	-4	5,387	-0.07%
2019/10/15	1	41.85	0	0.00	41.85	1	5,208	0.02%
2019/10/14	0	0.00	1	41.20	41.20	-1	5,262	-0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/08	1	40.65	0	0.00	40.35	1	5,197	0.02%
2019/10/07	1	41.35	0	0.00	41.00	1	5,198	0.02%
2019/10/03	3	40.87	0	0.00	41.15	3	5,142	0.06%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	0	0.00	1	41.70	41.20	-1	5,084	-0.02%
2019/09/26	2	43.50	0	0.00	43.30	2	4,921	0.04%
2019/09/24	8	44.55	0	0.00	43.00	8	4,951	0.16%
2019/09/23	2	44.40	0	0.00	44.65	2	4,820	0.04%
2019/09/20	1	44.50	0	0.00	44.75	1	4,749	0.02%
2019/09/19	1	45.40	3	45.43	45.65	-2	4,597	-0.04%
2019/09/18	4	45.93	5	45.95	45.75	-1	4,439	-0.02%
2019/09/17	4	45.29	1	45.00	45.40	3	4,183	0.07%
2019/09/16	2	44.70	6	45.00	45.20	-4	3,920	-0.10%
2019/09/11	0	0.00	1	42.30	42.05	-1	3,488	-0.03%
2019/09/10	0	0.00	8	42.68	41.40	-8	3,321	-0.24%
2019/09/09	1	42.00	1	42.00	41.70	0	3,118	0.00%
2019/09/06	14	41.33	16	41.19	41.25	-2	3,022	-0.07%
2019/09/05	1	39.95	0	0.00	39.90	1	2,886	0.03%
2019/09/03	0	0.00	1	39.65	39.50	-1	2,917	-0.03%
2019/09/02	0	0.00	1	39.15	39.15	-1	2,882	-0.03%
2019/08/30	0	0.00	3	38.83	39.05	-3	2,878	-0.10%
2019/08/28	2	37.70	0	0.00	37.70	2	2,847	0.07%
2019/08/23	0	0.00	1	37.65	37.65	-1	2,821	-0.04%
2019/08/21	1	37.25	0	0.00	37.20	1	2,807	0.04%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/15	2	37.73	0	0.00	37.70	2	2,679	0.07%
2019/08/14	0	0.00	1	38.65	38.50	-1	2,682	-0.04%
2019/08/12	0	0.00	1	38.55	38.60	-1	2,728	-0.04%
2019/08/06	2	37.15	0	0.00	37.60	2	2,791	0.07%
2019/08/02	1	38.85	0	0.00	39.00	1	2,862	0.03%
2019/08/01	2	39.33	0	0.00	39.35	2	2,902	0.07%
2019/07/30	0	0.00	4	40.20	39.30	-4	2,961	-0.14%
2019/07/29	1	42.90	0	0.00	42.85	1	2,792	0.04%
2019/07/17	1	42.80	2	42.60	42.35	-1	3,486	-0.03%
2019/07/16	2	41.43	3	42.53	42.65	-1	3,523	-0.03%
2019/07/12	1	40.55	0	0.00	40.55	1	4,255	0.02%
2019/07/05	0	0.00	1	41.35	41.50	-1	4,601	-0.02%
2019/07/02	5	40.70	3	40.70	41.15	2	4,833	0.04%
2019/07/01	1	40.95	2	40.85	40.55	-1	4,955	-0.02%
2019/06/27	2	39.65	0	0.00	39.55	2	4,968	0.04%
2019/06/26	2	39.28	1	39.25	39.20	1	5,018	0.02%
2019/06/25	0	0.00	1	39.80	39.60	-1	5,012	-0.02%
2019/06/24	4	40.08	0	0.00	40.25	4	5,065	0.08%
2019/06/21	0	0.00	1	40.75	40.20	-1	5,090	-0.02%
2019/06/20	0	0.00	1	41.30	41.30	-1	5,067	-0.02%
2019/06/19	0	0.00	2	40.75	40.65	-2	5,066	-0.04%
2019/06/17	2	41.00	0	0.00	40.80	2	5,115	0.04%
2019/06/14	0	0.00	1	40.70	40.60	-1	5,118	-0.02%
2019/06/13	1	40.20	0	0.00	40.40	1	5,139	0.02%
2019/06/12	1	40.10	0	0.00	40.10	1	5,137	0.02%
2019/06/11	1	40.95	0	0.00	40.30	1	5,115	0.02%
2019/06/04	3	39.58	1	39.35	39.35	2	5,054	0.04%
2019/05/23	2	38.50	1	38.20	38.50	1	5,114	0.02%
2019/05/21	1	38.05	0	0.00	39.40	1	5,193	0.02%
2019/05/20	0	0.00	1	38.15	38.30	-1	5,362	-0.02%
2019/05/15	1	40.55	0	0.00	40.60	1	5,386	0.02%
2019/05/14	1	39.45	0	0.00	39.80	1	5,360	0.02%
2019/05/13	2	39.50	0	0.00	39.90	2	5,335	0.04%
2019/05/10	1	40.70	0	0.00	40.70	1	5,261	0.02%
2019/05/09	3	41.78	2	41.40	41.50	1	5,200	0.02%
2019/05/08	3	42.87	2	42.53	42.35	1	5,119	0.02%
2019/05/07	1	44.15	2	44.23	44.10	-1	5,002	-0.02%
2019/05/06	2	44.68	3	44.43	44.20	-1	4,999	-0.02%
2019/05/03	1	45.60	3	45.78	45.65	-2	5,010	-0.04%
2019/05/02	1	45.70	0	0.00	45.35	1	4,974	0.02%
2019/04/30	2	45.43	2	43.80	46.60	0	4,917	0.00%
2019/04/29	7	45.88	2	45.35	45.20	5	4,760	0.11%
2019/04/26	2	47.05	1	46.20	46.55	1	4,680	0.02%
2019/04/25	8	48.32	2	47.90	46.95	6	4,559	0.13%
2019/04/24	0	0.00	2	51.50	50.60	-2	4,262	-0.05%
2019/04/23	1	49.60	9	49.88	51.40	-8	4,141	-0.19%
2019/04/22	11	50.81	1	51.80	50.90	10	4,052	0.25%
2019/04/19	6	53.37	4	54.48	52.30	2	3,967	0.05%
2019/04/18	13	52.75	11	52.53	52.90	2	3,686	0.05%
2019/04/17	5	50.52	2	50.40	50.60	3	3,166	0.09%
2019/04/10	1	45.60	0	0.00	45.80	1	2,898	0.03%
2019/04/09	0	0.00	2	46.70	45.75	-2	2,871	-0.07%
2019/04/03	0	0.00	1	47.00	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	3	45.60	44.70	-3	2,545	-0.12%
2019/03/29	0	0.00	2	45.10	45.10	-2	2,505	-0.08%
2019/03/27	0	0.00	11	44.50	43.50	-11	2,508	-0.44%
2019/03/26	0	0.00	4	43.90	43.80	-4	2,456	-0.16%
2019/03/25	1	43.15	2	42.58	42.65	-1	2,421	-0.04%
2019/03/21	0	0.00	2	43.23	43.05	-2	2,444	-0.08%
2019/03/20	1	42.90	0	0.00	43.55	1	2,474	0.04%
2019/03/19	0	0.00	1	42.80	42.65	-1	2,650	-0.04%
2019/03/18	1	41.95	0	0.00	42.00	1	2,716	0.04%
2019/03/15	1	41.45	0	0.00	41.25	1	2,781	0.04%
2019/03/14	2	41.30	0	0.00	41.10	2	2,886	0.07%
2019/03/12	0	0.00	2	41.60	41.60	-2	3,020	-0.07%
2019/03/11	3	41.45	0	0.00	41.30	3	3,118	0.10%
2019/03/08	2	41.40	1	41.00	41.00	1	3,236	0.03%
2019/03/06	3	42.42	0	0.00	42.30	3	3,336	0.09%
2019/03/05	2	41.98	0	0.00	42.20	2	3,354	0.06%
2019/02/27	4	42.79	0	0.00	42.45	4	3,379	0.12%
2019/02/21	0	0.00	1	43.00	42.95	-1	3,499	-0.03%
2019/02/20	3	43.25	2	42.95	43.45	1	3,498	0.03%
2019/02/19	18	43.68	3	43.32	43.15	15	3,520	0.43%
2019/02/18	0	0.00	11	46.85	46.40	-11	3,369	-0.33%
2019/02/14	1	46.00	2	46.00	45.50	-1	3,305	-0.03%
2019/02/13	0	0.00	1	45.10	45.15	-1	3,264	-0.03%
2019/02/12	0	0.00	3	45.00	44.95	-3	3,258	-0.09%
2019/01/30	1	43.70	0	0.00	44.10	1	3,246	0.03%
2019/01/29	0	0.00	4	43.75	44.15	-4	3,244	-0.12%
2019/01/28	0	0.00	1	43.80	43.75	-1	3,245	-0.03%
2019/01/25	2	44.30	0	0.00	44.00	2	3,277	0.06%
2019/01/24	3	43.77	3	43.92	44.20	0	3,246	0.00%
2019/01/17	2	42.00	0	0.00	41.50	2	3,268	0.06%
2019/01/15	1	42.05	0	0.00	41.80	1	3,269	0.03%
2019/01/14	1	41.90	0	0.00	42.00	1	3,263	0.03%
2019/01/11	3	41.83	0	0.00	41.30	3	3,266	0.09%
2019/01/10	1	41.85	0	0.00	42.00	1	3,247	0.03%
2019/01/07	0	0.00	2	42.98	43.60	-2	3,175	-0.06%
2019/01/03	2	42.10	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	43.35	0	0.00	43.30	1	3,194	0.03%
2018/12/26	1	45.55	1	44.45	43.30	0	3,280	0.00%
2018/12/24	0	0.00	1	46.40	46.45	-1	3,351	-0.03%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/21	1	43.00	1	43.65	45.45	0	3,470	0.00%
2018/12/20	2	44.68	0	0.00	43.90	2	3,499	0.06%
2018/12/14	11	46.68	1	47.00	47.00	10	3,898	0.26%
2018/12/12	4	50.94	12	51.02	47.55	-8	4,138	-0.19%
2018/12/11	10	46.00	0	0.00	49.50	10	4,085	0.24%
2018/12/07	1	47.05	2	47.88	48.40	-1	3,917	-0.03%
2018/12/06	0	0.00	5	46.01	47.00	-5	3,817	-0.13%
2018/12/04	0	0.00	1	47.80	47.70	-1	3,687	-0.03%
2018/11/30	0	0.00	11	44.86	45.00	-11	3,481	-0.32%
2018/11/28	1	41.80	0	0.00	42.55	1	3,356	0.03%
2018/11/27	0	0.00	1	41.80	42.20	-1	3,334	-0.03%
2018/11/26	1	41.00	0	0.00	41.10	1	3,295	0.03%
2018/11/23	0	0.00	1	41.55	41.00	-1	3,287	-0.03%
2018/11/21	10	43.60	1	43.60	43.60	9	3,266	0.28%
2018/11/20	1	45.00	0	0.00	44.80	1	3,232	0.03%
2018/11/19	1	44.70	1	44.35	44.35	0	3,141	0.00%
2018/11/16	0	0.00	2	42.10	44.50	-2	3,103	-0.06%
2018/11/15	1	41.75	0	0.00	41.80	1	3,033	0.03%
2018/11/14	1	40.00	1	39.30	39.30	0	3,001	0.00%
2018/11/13	1	40.00	0	0.00	40.00	1	3,032	0.03%
2018/11/09	1	40.80	0	0.00	41.05	1	3,030	0.03%
2018/11/06	1	41.40	3	43.50	41.35	-2	3,103	-0.06%
2018/11/05	0	0.00	2	42.58	42.80	-2	3,103	-0.06%
2018/11/01	4	40.95	2	41.10	41.05	2	3,054	0.07%
2018/10/26	1	39.52	1	40.60	39.95	0	3,105	0.00%
2018/10/25	1	40.85	1	40.65	40.65	0	3,101	0.00%
2018/10/23	1	44.50	0	0.00	43.55	1	3,173	0.03%
2018/10/22	1	44.15	0	0.00	44.45	1	3,195	0.03%
2018/10/18	0	0.00	4	43.59	43.85	-4	3,207	-0.12%
2018/10/16	0	0.00	5	44.94	44.25	-5	3,205	-0.16%
2018/10/15	5	43.65	0	0.00	43.80	5	3,196	0.16%
2018/10/12	1	43.30	0	0.00	43.50	1	3,200	0.03%
2018/10/11	2	42.80	0	0.00	42.60	2	3,196	0.06%
2018/10/09	0	0.00	4	47.20	47.30	-4	3,181	-0.13%
2018/10/05	1	48.45	0	0.00	48.35	1	3,190	0.03%
2018/10/02	7	54.51	3	53.63	53.20	4	3,079	0.13%
2018/10/01	2	54.70	0	0.00	54.60	2	2,989	0.07%
2018/09/28	4	52.85	4	53.25	52.00	0	2,940	0.00%
2018/09/27	5	54.10	11	53.14	53.30	-6	2,888	-0.21%
2018/09/26	7	53.99	0	0.00	53.70	7	2,826	0.25%
2018/09/25	1	54.70	8	55.14	55.10	-7	2,801	-0.25%
2018/09/21	6	55.60	1	55.90	55.70	5	2,757	0.18%
2018/09/20	33	57.13	48	56.82	56.10	-15	2,679	-0.56%
2018/09/19	22	56.35	22	55.68	55.70	0	2,379	0.00%
2018/09/18	8	54.98	9.1	55.59	55.70	-1.1	2,297	-0.05%
2018/09/17	5	53.14	3	53.30	53.90	2	2,058	0.10%
2018/09/06	5	49.76	1	49.70	49.70	4	2,031	0.20%
2018/09/05	0	0.00	8.5	50.19	50.00	-8.5	2,045	-0.41%
2018/09/03	3	49.10	0	0.00	49.10	3	2,088	0.14%
2018/08/31	5	49.20	0	0.00	49.30	5	2,141	0.23%
2018/08/30	0	0.00	2	49.80	49.40	-2	2,191	-0.09%
2018/08/29	2	48.95	1	49.15	48.80	1	2,216	0.05%
2018/08/28	0.6	49.00	0	0.00	48.95	0.6	2,246	0.03%
2018/08/22	1	47.70	0	0.00	47.35	1	2,458	0.04%
2018/08/21	0	0.00	5	47.44	47.60	-5	2,538	-0.20%
2018/08/20	6	48.63	0	0.00	47.00	6	2,737	0.22%
2018/08/15	0	0.00	2	50.45	49.70	-2	2,705	-0.07%
2018/08/13	2	50.55	0	0.00	50.30	2	2,743	0.07%
2018/08/08	1	52.80	0	0.00	52.80	1	2,711	0.04%
2018/08/07	0	0.00	1	52.90	52.80	-1	2,732	-0.04%
2018/08/03	1	52.60	0	0.00	52.50	1	2,807	0.04%
2018/08/02	3	52.37	0	0.00	51.90	3	2,798	0.11%
2018/08/01	3	54.63	0	0.00	54.40	3	2,745	0.11%
2018/07/31	1	55.00	0	0.00	55.00	1	2,811	0.04%
2018/07/30	1	57.30	1	57.20	56.30	0	2,768	0.00%
2018/07/27	0	0.00	2	56.05	56.00	-2	2,683	-0.07%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/24	1	53.20	1	54.60	54.80	0	2,612	0.00%
2018/07/23	1	53.40	0	0.00	53.20	1	2,593	0.04%
2018/07/18	0	0.00	2	54.25	54.70	-2	2,645	-0.08%
2018/07/17	1	53.70	2	53.90	53.60	-1	2,612	-0.04%
2018/07/13	0	0.00	1	53.50	53.80	-1	2,548	-0.04%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/11	0	0.00	1	51.60	51.60	-1	2,508	-0.04%
2018/07/09	2	51.40	0	0.00	51.50	2	2,516	0.08%
2018/07/06	0	0.00	1	50.70	51.00	-1	2,515	-0.04%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.50	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.30	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.30	0	0.00	55.30	1	2,467	0.04%
2018/06/21	0	0.00	1	57.10	56.50	-1	2,467	-0.04%
2018/06/20	2	55.00	0	0.00	57.20	2	2,440	0.08%
2018/06/19	1	55.00	0	0.00	55.20	1	2,414	0.04%
2018/06/14	11	55.69	0	0.00	55.60	11	2,422	0.45%
2018/06/05	0	0.00	1	58.50	58.70	-1	3,322	-0.03%
2018/06/04	1	60.40	1	58.50	58.80	0	3,278	0.00%
2018/06/01	0.3	58.60	1	58.50	59.00	-0.8	3,255	-0.02%
2018/05/31	1	58.30	1	57.20	57.50	0	3,234	0.00%
2018/05/30	4	58.50	27	60.93	58.50	-23	3,228	-0.71%
2018/05/29	6	59.55	1	59.60	59.60	5	3,124	0.16%
2018/05/28	0	0.00	3	60.20	60.00	-3	3,067	-0.10%
2018/05/23	0	0.00	1	55.50	55.50	-1	2,931	-0.03%
2018/05/17	0	0.00	1	53.90	53.90	-1	2,874	-0.03%
2018/05/16	0	0.00	1	54.80	54.80	-1	2,876	-0.03%
2018/05/14	0	0.00	1	55.40	56.60	-1	2,943	-0.03%
2018/05/09	0	0.00	1	54.10	54.10	-1	2,922	-0.03%
2018/05/03	1	50.20	0	0.00	50.40	1	3,005	0.03%
2018/04/30	1	49.30	0	0.00	49.10	1	3,059	0.03%
2018/04/26	2	48.95	0	0.00	49.00	2	3,070	0.07%
2018/04/19	0	0.00	5	54.40	54.30	-5	3,135	-0.16%
2018/04/12	0	0.00	4	54.10	53.60	-4	3,390	-0.12%
2018/03/31	0	0.00	1	55.80	55.80	-1	3,507	-0.03%
2018/03/29	0	0.00	2	56.00	55.80	-2	3,714	-0.05%
2018/03/23	0	0.00	3.9	54.35	54.10	-3.9	3,765	-0.10%
2018/03/22	4	56.48	0	0.00	55.40	4	3,776	0.11%
2018/03/21	0	0.00	1	56.80	56.80	-1	3,781	-0.03%
2018/03/19	0	0.00	1	56.40	57.30	-1	3,837	-0.03%
2018/03/16	1	56.20	2	56.70	56.10	-1	3,883	-0.03%
2018/03/15	5	57.52	4	56.73	57.70	1	3,907	0.03%
2018/03/14	2	56.70	9	56.12	57.10	-7	3,863	-0.18%
2018/03/13	4	55.48	1	54.30	54.30	3	3,681	0.08%
2018/03/12	7	55.03	4	55.03	54.80	3	3,709	0.08%
2018/03/09	4	54.03	0	0.00	55.00	4	3,552	0.11%
2018/03/08	0	0.00	1	50.10	50.00	-1	3,498	-0.03%
2018/03/05	0	0.00	1	50.90	49.50	-1	3,854	-0.03%
2018/03/01	1	51.80	0	0.00	51.70	1	3,840	0.03%
2018/02/26	1	51.30	0	0.00	50.90	1	3,916	0.03%
2018/02/23	2	50.55	0	0.00	51.30	2	3,969	0.05%
2018/02/21	0	0.00	1	48.55	49.10	-1	4,013	-0.02%
2018/02/12	0	0.00	1	47.20	46.90	-1	4,002	-0.02%
2018/02/09	2	45.85	0	0.00	46.65	2	4,011	0.05%
2018/02/08	0	0.00	6	48.31	47.65	-6	4,013	-0.15%
2018/02/07	6	49.45	0	0.00	48.60	6	4,031	0.15%
2018/01/31	0	0.00	4	51.23	50.40	-4	3,969	-0.10%
2018/01/30	4	52.20	0	0.00	52.40	4	3,977	0.10%
2018/01/23	1	52.70	1	52.30	52.30	0	4,094	0.00%
2018/01/15	0	0.00	1	51.40	51.30	-1	4,079	-0.02%
2018/01/12	0	0.00	1	50.50	50.90	-1	4,089	-0.02%
2018/01/11	1	49.60	0	0.00	49.80	1	4,086	0.02%
2018/01/10	1	49.95	0	0.00	50.60	1	4,192	0.02%
2018/01/08	2	54.35	0	0.00	54.00	2	4,071	0.05%
2018/01/04	0	0.00	1	55.80	56.40	-1	4,033	-0.02%
2018/01/02	0	0.00	1	55.40	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析