光環 (3234)-統一-屏東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼1.6
漲幅
-3.14%
成交量
2,397張
產業
上櫃通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	49.83	51.00	-6	3,415	-0.18%
2024/06/19	7	50.50	10	50.95	50.80	-3	3,332	-0.09%
2024/06/17	0	0.00	4	46.96	47.20	-4	3,221	-0.13%
2024/06/14	5	46.36	1	46.15	46.15	4	3,231	0.12%
2024/06/13	0	0.00	2	47.15	46.30	-2	3,265	-0.06%
2024/06/12	3	47.87	2	46.82	46.80	1	3,273	0.03%
2024/06/05	0	0.00	1	46.95	46.40	-1	3,420	-0.03%
2024/06/04	1	46.40	1	46.35	46.50	0	3,455	0.00%
2024/06/03	0	0.00	2	48.15	47.65	-2	3,487	-0.06%
2024/05/31	10	48.28	0	0.00	47.55	10	3,502	0.29%
2024/05/30	3	50.40	0	0.00	49.05	3	3,506	0.09%
2024/05/29	3	50.63	1	50.40	50.30	2	3,506	0.06%
2024/05/28	6	52.10	1	52.40	51.90	5	3,463	0.14%
2024/05/27	6	53.90	6	54.47	53.00	0	3,406	0.00%
2024/05/24	7	52.17	18	53.60	53.90	-11	3,292	-0.33%
2024/05/23	4	48.90	1	51.40	49.00	3	3,137	0.10%
2024/05/22	5	49.05	3	50.20	51.40	2	3,160	0.06%
2024/05/21	1	47.45	0	0.00	46.80	1	3,189	0.03%
2024/05/20	10	46.04	0	0.00	45.80	10	3,376	0.30%
2024/05/17	9	47.03	0.4	48.20	48.10	8.6	3,397	0.25%
2024/05/16	1.4	51.23	0.5	51.30	50.00	0.9	3,407	0.03%
2024/05/15	0.5	51.20	5	50.00	50.50	-4.5	3,517	-0.13%
2024/05/14	3	49.00	2.5	48.44	48.50	0.5	3,606	0.01%
2024/05/13	2.5	49.64	0	0.00	49.65	2.5	3,667	0.07%
2024/05/08	0	0.00	5.5	47.80	47.85	-5.5	3,686	-0.15%
2024/05/07	2.6	47.33	0	48.00	48.00	2.6	3,669	0.07%
2024/05/06	0	0.00	1	45.05	46.00	-1	3,632	-0.03%
2024/05/03	0	0.00	1	49.60	47.70	-1	3,580	-0.03%
2024/05/02	7	49.91	2	48.88	50.60	5	3,535	0.14%
2024/04/30	4	50.50	4	49.48	50.00	0	3,448	0.00%
2024/04/29	17	48.50	7	48.60	49.40	10	3,303	0.30%
2024/04/26	2	44.70	17	44.85	44.95	-15	3,095	-0.48%
2024/04/25	3	38.55	9	40.54	40.90	-6	2,951	-0.20%
2024/04/24	1	37.25	2	37.45	37.20	-1	2,831	-0.04%
2024/04/22	7	35.21	0	0.00	34.30	7	2,814	0.25%
2024/04/15	0	0.00	1	37.40	36.90	-1	2,774	-0.04%
2024/04/11	1	36.35	4	36.30	36.40	-3	2,768	-0.11%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/08	1	38.30	1	38.60	38.30	0	2,729	0.00%
2024/04/03	2	38.65	0	0.00	38.70	2	2,714	0.07%
2024/04/02	3	38.85	5	40.50	40.50	-2	2,682	-0.07%
2024/03/29	0	0.00	1	38.50	39.50	-1	2,616	-0.04%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/27	0	0.00	1	38.35	38.35	-1	2,567	-0.04%
2024/03/26	1	37.70	0	0.00	37.70	1	2,551	0.04%
2024/03/22	0	0.00	3	38.60	38.25	-3	2,524	-0.12%
2024/03/21	2	37.50	0	0.00	37.25	2	2,523	0.08%
2024/03/20	1	37.80	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0	0.00	1	39.70	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	3	39.30	38.25	-3	2,496	-0.12%
2024/03/14	0	0.00	3	39.48	38.85	-3	2,515	-0.12%
2024/03/13	2	38.68	0	0.00	38.50	2	2,556	0.08%
2024/03/12	4	38.49	1	39.70	39.90	3	2,489	0.12%
2024/03/08	1	35.25	5	34.81	34.85	-4	2,407	-0.17%
2024/03/07	1	38.30	0	0.00	36.90	1	2,369	0.04%
2024/03/05	5	38.40	0	0.00	38.00	5	2,288	0.22%
2024/03/04	0	0.00	1	40.05	39.75	-1	2,244	-0.04%
2024/03/01	1	38.95	0	0.00	38.80	1	2,200	0.05%
2024/02/27	0	0.00	1	39.06	39.30	-1	2,211	-0.05%
2024/02/26	0	0.00	5	39.38	39.80	-5	2,160	-0.23%
2024/02/23	12	40.72	3	41.57	40.00	9	2,100	0.43%
2024/02/22	2	39.45	1	38.90	38.85	1	1,982	0.05%
2024/02/21	1	38.50	8.2	38.16	39.60	-7.2	1,835	-0.39%
2024/02/20	0	0.00	2	35.70	36.00	-2	1,626	-0.12%
2024/02/19	5	34.79	0	0.00	36.10	5	1,540	0.32%
2024/02/16	1	36.50	3	36.57	35.10	-2	1,457	-0.14%
2024/02/15	13	34.26	3	33.23	33.55	10	1,317	0.76%
2024/02/02	0	0.00	8	31.40	31.40	-8	1,107	-0.72%
2024/02/01	0	0.00	3	27.80	28.55	-3	1,044	-0.29%
2024/01/24	1	27.65	0	0.00	27.60	1	1,094	0.09%
2024/01/23	0	0.00	1	27.70	27.70	-1	1,127	-0.09%
2024/01/10	0	25.75	0	0.00	25.85	0	1,384	0.00%
2024/01/09	0	26.00	0	0.00	25.80	0	1,465	0.00%
2024/01/08	0	26.40	0	0.00	26.15	0	1,507	0.00%
2024/01/05	2	26.85	0	0.00	26.55	2	1,533	0.13%
2024/01/04	0	27.15	0	0.00	26.55	0	1,580	0.00%
2023/12/28	0	0.00	1	27.85	27.65	-1	1,925	-0.05%
2023/12/27	1	28.15	0	0.00	28.00	1	2,104	0.05%
2023/12/20	1	28.40	0	0.00	28.30	1	2,234	0.04%
2023/12/15	2	29.20	0	0.00	29.20	2	2,201	0.09%
2023/12/14	1	30.00	0	0.00	29.90	1	2,196	0.05%
2023/12/13	3	31.38	0	0.00	30.25	3	2,187	0.14%
2023/12/12	0	0.00	1	30.20	30.60	-1	2,169	-0.05%
2023/12/11	1	30.40	0	0.00	30.25	1	2,161	0.05%
2023/12/05	1	27.45	0	0.00	27.55	1	2,009	0.05%
2023/11/30	0	0.00	3	29.30	28.85	-3	1,983	-0.15%
2023/11/28	1	28.40	0	0.00	28.45	1	2,036	0.05%
2023/11/24	2	30.60	0	0.00	30.15	2	2,022	0.10%
2023/11/22	2	29.00	1	28.60	28.80	1	1,956	0.05%
2023/11/17	1	27.70	0	0.00	27.65	1	1,967	0.05%
2023/11/15	0	0.00	1	28.10	27.75	-1	2,003	-0.05%
2023/11/03	0	0.00	1	29.40	28.80	-1	1,980	-0.05%
2023/10/31	1	29.75	0	0.00	28.65	1	1,957	0.05%
2023/10/27	1	29.90	4	29.73	30.10	-3	1,934	-0.16%
2023/10/26	1	28.95	0	0.00	28.35	1	1,961	0.05%
2023/10/18	1	27.80	0	0.00	29.95	1	1,957	0.05%
2023/10/17	4	28.30	0	0.00	27.50	4	1,918	0.21%
2023/10/13	0	0.00	2	34.00	33.30	-2	1,871	-0.11%
2023/10/12	3	33.95	0	0.00	33.95	3	1,908	0.16%
2023/10/11	0	0.00	5	34.08	34.30	-5	1,928	-0.26%
2023/10/06	3	31.50	4	32.33	34.30	-1	1,931	-0.05%
2023/10/05	2	31.38	1	31.15	31.20	1	1,918	0.05%
2023/10/04	4	30.83	4	30.49	31.95	0	1,954	0.00%
2023/10/03	2	32.80	6.4	31.75	32.75	-4.4	1,938	-0.23%
2023/10/02	5	29.85	1	29.85	29.85	4	1,797	0.22%
2023/09/28	0	0.00	1	25.85	27.15	-1	1,696	-0.06%
2023/09/27	0	0.00	1	24.65	24.70	-1	1,662	-0.06%
2023/09/26	1	24.25	2	24.43	24.25	-1	1,666	-0.06%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/15	1	25.05	0	0.00	26.50	1	1,734	0.06%
2023/09/14	0	0.00	1	25.85	25.90	-1	1,714	-0.06%
2023/09/13	0	0.00	3	24.37	24.50	-3	1,703	-0.18%
2023/09/06	2	24.50	2	24.90	24.75	0	1,682	0.00%
2023/09/05	4	24.40	0	0.00	24.40	4	1,680	0.24%
2023/09/04	1	24.15	1	24.30	24.20	0	1,673	0.00%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/10	0	0.00	4	25.68	25.45	-4	1,394	-0.29%
2023/08/09	1	26.60	0	0.00	26.90	1	1,386	0.07%
2023/08/08	0	0.00	4	27.13	26.90	-4	1,382	-0.29%
2023/08/04	1	27.45	0	0.00	27.45	1	1,364	0.07%
2023/07/31	7	31.81	6	30.40	31.30	1	1,306	0.08%
2023/07/28	7	30.00	0.4	31.00	31.00	6.6	1,245	0.53%
2023/07/27	0	0.00	1	28.70	28.20	-1	1,197	-0.08%
2023/07/26	0	0.00	1	29.05	29.00	-1	1,174	-0.09%
2023/07/24	1	29.85	0	0.00	29.75	1	1,140	0.09%
2023/07/21	0	0.00	1	31.50	30.60	-1	1,123	-0.09%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/19	0	0.00	5	31.99	31.60	-5	1,075	-0.46%
2023/07/18	5	32.93	1	31.65	31.30	4	1,072	0.37%
2023/07/17	5	33.89	0	0.00	34.15	5	1,117	0.45%
2023/07/14	2	32.25	3	33.52	34.15	-1	1,076	-0.09%
2023/07/13	5	33.54	3	33.42	33.50	2	1,098	0.18%
2023/07/12	4	31.73	2	30.78	32.00	2	978	0.20%
2023/07/10	2	27.70	0	0.00	29.25	2	806	0.25%
2023/07/07	0	0.00	1	26.60	26.60	-1	726	-0.14%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/29	1	24.85	0	0.00	24.75	1	657	0.15%
2023/06/27	5	24.10	1	24.25	24.05	4	661	0.60%
2023/06/26	0	0.00	2	25.25	25.10	-2	653	-0.31%
2023/06/19	0	0.00	4	23.33	23.25	-4	617	-0.65%
2023/06/16	2	21.90	0	0.00	22.75	2	610	0.33%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/06/08	1	22.30	0	0.00	22.40	1	705	0.14%
2023/05/29	0	0.00	2	23.65	23.60	-2	719	-0.28%
2023/05/11	1	22.00	0	0.00	21.50	1	763	0.13%
2023/05/08	2	22.80	0	0.00	22.80	2	791	0.25%
2023/05/03	2	23.60	0	0.00	23.05	2	800	0.25%
2023/04/24	1	23.70	0	0.00	23.50	1	819	0.12%
2023/04/20	2	24.48	1	24.80	24.10	1	851	0.12%
2023/04/07	1	24.80	1	24.80	24.70	0	612	0.00%
2023/03/20	0	0.00	1	24.20	24.35	-1	561	-0.18%
2023/03/14	0.4	24.80	0	0.00	24.50	0.4	596	0.07%
2023/03/13	0	0.00	0	25.50	24.60	0	599	0.00%
2023/03/06	0	0.00	0	24.00	24.05	0	860	0.00%
2023/02/23	0	23.70	0	0.00	23.50	0	895	0.00%
2023/02/17	0	0.00	0	23.56	23.45	0	876	0.00%
2023/02/14	0	22.65	0	0.00	22.60	0	861	0.00%
2023/02/07	0	22.95	0	0.00	22.95	0	854	0.00%
2023/02/03	0	0.00	1	22.70	22.35	-1	844	-0.12%
2023/02/01	1	22.40	0	0.00	22.35	1	832	0.12%
2022/12/29	1	21.05	0	0.00	21.10	1	766	0.13%
2022/12/21	1	23.00	0	0.00	23.00	1	785	0.13%
2022/12/16	1	24.85	1	24.65	24.60	0	803	0.00%
2022/12/15	1	25.05	1	25.40	25.30	0	802	0.00%
2022/12/05	0	25.85	0	0.00	26.10	0	778	0.00%
2022/12/02	1	25.60	1	26.50	26.40	0	771	0.00%
2022/12/01	1	26.05	5	24.80	26.10	-4	720	-0.56%
2022/11/30	6	25.60	1	25.40	25.00	5	632	0.79%
2022/11/29	0	0.00	3	22.72	23.55	-3	625	-0.48%
2022/11/28	3	23.18	0	0.00	22.90	3	584	0.51%
2022/11/23	1	21.80	1	21.45	21.45	0	650	0.00%
2022/11/22	1	22.65	1	22.85	21.80	0	665	0.00%
2022/09/16	1	26.95	1	27.20	26.60	0	3,519	0.00%
2022/09/07	0	0.00	3	26.65	26.65	-3	3,469	-0.09%
2022/09/05	1	27.55	0	0.00	27.10	1	3,442	0.03%
2022/09/01	1	28.25	0	0.00	28.30	1	3,333	0.03%
2022/08/31	1	28.80	1	28.90	28.85	0	3,308	0.00%
2022/08/30	0	0.00	5	28.60	28.65	-5	3,272	-0.15%
2022/08/25	1	28.70	0	0.00	28.30	1	3,216	0.03%
2022/08/24	5	27.25	5	27.00	27.00	0	3,150	0.00%
2022/08/23	11	27.14	16	27.21	27.50	-5	3,131	-0.16%
2022/08/22	21	28.48	21	28.54	28.10	0	3,095	0.00%
2022/08/19	0	0.00	2	28.63	28.00	-2	2,787	-0.07%
2022/08/17	5	28.40	0	0.00	27.65	5	2,653	0.19%
2022/08/16	2	27.90	1	27.90	27.45	1	2,593	0.04%
2022/08/15	1	27.75	0	0.00	27.65	1	2,531	0.04%
2022/08/11	1	27.50	1	27.30	27.15	0	2,451	0.00%
2022/08/09	5	27.70	8	27.60	28.25	-3	2,262	-0.13%
2022/08/08	20	28.10	14	27.99	28.55	6	2,102	0.29%
2022/08/05	3	25.17	3	25.78	26.00	0	1,688	0.00%
2022/08/04	1	23.50	1	23.95	23.65	0	1,595	0.00%
2022/08/03	1	24.45	2	23.35	23.15	-1	1,568	-0.06%
2022/07/29	2	25.70	0	0.00	25.75	2	1,540	0.13%
2022/07/28	0	0.00	1	25.10	25.15	-1	1,515	-0.07%
2022/07/26	1	25.85	1	25.85	24.90	0	1,476	0.00%
2022/07/22	1	25.35	0	0.00	25.00	1	1,256	0.08%
2022/07/21	1	24.60	3	25.05	25.20	-2	1,241	-0.16%
2022/07/15	0	0.00	1	25.05	24.40	-1	1,147	-0.09%
2022/07/13	3	25.27	2	25.15	24.70	1	1,025	0.10%
2022/07/12	1	25.50	1	24.95	24.60	0	911	0.00%
2022/07/08	2	24.35	7	24.69	24.55	-5	721	-0.69%
2022/07/07	6	24.55	0	0.00	25.50	6	588	1.02%
2022/07/06	2	23.15	4	23.25	23.20	-2	420	-0.48%
2022/07/05	2	21.60	1	21.85	21.60	1	365	0.27%
2022/07/01	6	23.13	6	23.00	21.20	0	321	0.00%
2022/06/30	1	23.40	0	0.00	22.40	1	265	0.38%
2022/06/10	0	0.00	13	22.66	22.70	-13	207	-6.26%
2022/06/08	5	23.77	0	0.00	23.55	5	206	2.42%
2022/06/06	9	24.04	1	23.65	23.65	8	202	3.96%
2022/06/01	0	0.00	1	21.10	22.85	-1	173	-0.58%
2022/04/27	0	0.00	1	22.00	21.90	-1	178	-0.56%
2022/04/07	1	23.50	0	0.00	23.15	1	318	0.31%
2022/04/01	0	0.00	1	23.90	24.20	-1	357	-0.28%
2022/03/16	1	23.50	0	0.00	23.70	1	386	0.26%
2022/02/10	0	0.00	3	26.50	26.35	-3	649	-0.46%
2022/01/25	1	25.00	0	0.00	24.95	1	678	0.15%
2022/01/24	0	0.00	1	25.45	25.55	-1	682	-0.15%
2022/01/12	3	26.95	0	0.00	26.50	3	716	0.42%
2022/01/07	0	0.00	2	27.70	27.30	-2	717	-0.28%
2022/01/06	1	28.40	0	0.00	28.05	1	711	0.14%
2021/12/29	0	0.00	3	28.00	28.15	-3	608	-0.49%
2021/12/28	0	0.00	5	29.10	28.10	-5	608	-0.82%
2021/12/27	8	27.56	0	0.00	27.60	8	577	1.39%
2021/11/24	0	0.00	5	28.90	28.60	-5	706	-0.71%
2021/11/22	5	29.51	0	0.00	29.70	5	699	0.71%
2021/11/17	0	0.00	2	31.25	29.60	-2	690	-0.29%
2021/11/16	2	30.63	0	0.00	30.70	2	627	0.32%
2021/11/15	1	27.90	0	0.00	27.95	1	579	0.17%
2021/10/29	0	0.00	2	27.35	27.10	-2	1,045	-0.19%
2021/10/27	2	27.53	0	0.00	27.35	2	1,061	0.19%
2021/10/13	0	0.00	1	24.45	24.35	-1	1,374	-0.07%
2021/09/27	0	0.00	1	26.90	27.00	-1	1,519	-0.07%
2021/09/24	1	26.50	0	0.00	26.70	1	1,558	0.06%
2021/09/16	3	26.20	3	26.43	26.15	0	1,604	0.00%
2021/09/03	0	0.00	2	27.80	27.65	-2	1,767	-0.11%
2021/09/01	2	28.20	0	0.00	28.25	2	1,772	0.11%
2021/08/26	0	0.00	4	27.45	27.55	-4	1,761	-0.23%
2021/08/25	2	27.70	0	0.00	27.65	2	1,763	0.11%
2021/08/24	2	27.30	0	0.00	27.15	2	1,757	0.11%
2021/08/16	0	0.00	18	27.01	26.10	-18	1,402	-1.28%
2021/07/30	0	0.00	10	31.26	30.85	-10	1,360	-0.73%
2021/07/29	0	0.00	10	31.28	31.60	-10	1,344	-0.74%
2021/07/27	8	34.19	0	0.00	32.10	8	1,343	0.60%
2021/07/26	3	33.15	0	0.00	33.40	3	1,314	0.23%
2021/07/23	18	32.85	6	32.36	32.05	12	1,259	0.95%
2021/07/22	10	31.87	4	32.03	31.10	6	1,195	0.50%
2021/07/21	0	0.00	2	30.53	30.35	-2	1,195	-0.17%
2021/07/20	0	0.00	3	31.20	30.65	-3	1,194	-0.25%
2021/07/19	4	31.25	1	31.65	31.50	3	1,200	0.25%
2021/07/16	6	31.40	0	0.00	30.85	6	1,203	0.50%
2021/07/15	0	0.00	5	30.45	30.40	-5	1,180	-0.42%
2021/07/13	7	30.59	0	0.00	30.30	7	1,174	0.60%
2021/07/01	1	30.15	1	29.65	29.80	0	1,198	0.00%
2021/06/28	0	0.00	5	30.70	30.85	-5	1,202	-0.42%
2021/06/22	5	29.80	0	0.00	29.00	5	1,164	0.43%
2021/06/18	0	0.00	15	31.14	30.75	-15	1,177	-1.27%
2021/06/17	0	0.00	5	32.00	31.35	-5	1,166	-0.43%
2021/06/16	24	30.23	2	31.23	32.05	22	1,088	2.02%
2021/05/24	0	0.00	15	28.58	29.00	-15	1,351	-1.11%
2021/05/21	15	28.57	1	27.80	29.00	14	1,372	1.02%
2021/05/17	0	0.00	3	25.30	25.00	-3	1,505	-0.20%
2021/05/14	3	29.20	0	0.00	27.75	3	1,505	0.20%
2021/05/10	0	0.00	1	34.05	33.40	-1	1,457	-0.07%
2021/05/07	1	33.85	0	0.00	34.55	1	1,462	0.07%
2021/05/05	0	0.00	0	33.80	33.05	0	1,449	0.00%
2021/04/29	1	36.75	0	0.00	36.35	1	1,417	0.07%
2021/04/27	1	36.80	0	0.00	37.40	1	1,415	0.07%
2021/04/23	0	0.00	1	37.00	36.95	-1	1,377	-0.07%
2021/04/21	2	39.13	0	0.00	38.75	2	1,363	0.15%
2021/04/15	2	40.20	0	0.00	39.90	2	1,441	0.14%
2021/04/08	0	0.00	2	41.90	41.55	-2	1,522	-0.13%
2021/04/01	2	41.20	20	41.85	41.30	-18	1,512	-1.19%
2021/03/23	1	41.80	1	41.40	40.25	0	1,507	0.00%
2021/03/12	0	0.00	1	41.20	40.85	-1	1,501	-0.07%
2021/03/11	1	41.65	3	42.20	41.55	-2	1,528	-0.13%
2021/02/26	1	40.00	0	0.00	40.65	1	1,943	0.05%
2021/02/24	4	41.61	1	41.65	41.25	3	1,984	0.15%
2021/02/22	0	0.00	7	42.30	42.25	-7	2,047	-0.34%
2021/02/19	2	43.00	0	0.00	43.00	2	2,073	0.10%
2021/02/18	0	0.00	10	41.45	42.10	-10	2,222	-0.45%
2021/02/17	2	38.10	2	39.45	39.85	0	2,188	0.00%
2021/02/05	5	37.10	0	0.00	36.85	5	2,219	0.23%
2021/01/25	0	0.00	3	35.77	36.95	-3	2,765	-0.11%
2021/01/22	3	35.83	0	0.00	36.30	3	2,769	0.11%
2021/01/15	0	0.00	3	38.40	37.50	-3	2,782	-0.11%
2021/01/14	0	0.00	3	39.00	38.80	-3	2,809	-0.11%
2021/01/13	6	39.35	0	0.00	38.95	6	2,817	0.21%
2021/01/11	0	0.00	3	39.38	39.80	-3	2,871	-0.10%
2021/01/08	3	38.87	0	0.00	39.10	3	2,863	0.10%
2021/01/06	0	0.00	4	44.38	42.85	-4	2,810	-0.14%
2021/01/05	0	0.00	2	44.60	44.40	-2	2,791	-0.07%
2021/01/04	0	0.00	2	44.00	44.85	-2	2,794	-0.07%
2020/12/31	2	44.20	0	0.00	44.55	2	2,786	0.07%
2020/12/11	1	43.00	0	0.00	41.90	1	2,730	0.04%
2020/12/08	0	0.00	2	43.80	43.90	-2	2,769	-0.07%
2020/12/04	3	45.57	2	45.35	45.00	1	2,736	0.04%
2020/12/03	12	47.68	13	47.12	45.25	-1	2,725	-0.04%
2020/12/02	5	46.06	4	46.01	45.95	1	2,480	0.04%
2020/12/01	0	0.00	2	44.60	44.50	-2	2,405	-0.08%
2020/11/30	33	46.58	8	46.14	45.15	25	2,406	1.04%
2020/11/27	2	45.88	2	45.05	46.40	0	2,419	0.00%
2020/11/25	5	44.63	0	0.00	44.25	5	2,283	0.22%
2020/11/24	4	45.06	1	44.25	43.60	3	2,261	0.13%
2020/11/23	1	45.05	38	44.38	44.25	-37	2,253	-1.64%
2020/11/20	2	45.08	1	45.25	44.80	1	2,255	0.04%
2020/11/17	12	45.13	2	45.23	45.30	10	2,205	0.45%
2020/11/13	7	43.66	0	0.00	43.95	7	2,125	0.33%
2020/11/11	3	43.80	0	0.00	44.20	3	2,114	0.14%
2020/11/10	0	0.00	6	43.48	43.30	-6	2,142	-0.28%
2020/11/09	7	44.57	3	45.00	44.80	4	2,303	0.17%
2020/11/06	26	40.80	5	41.43	41.90	21	2,147	0.98%
2020/11/04	0	0.00	4	37.25	37.85	-4	2,059	-0.19%
2020/10/30	5	37.14	3	36.50	36.05	2	2,182	0.09%
2020/10/29	1	36.75	0	0.00	36.75	1	2,217	0.05%
2020/10/26	0	0.00	3	38.47	38.30	-3	2,310	-0.13%
2020/10/22	2	38.85	1	38.50	38.35	1	2,490	0.04%
2020/10/21	2	38.48	8	38.40	38.20	-6	2,605	-0.23%
2020/10/20	2	37.90	0	0.00	38.15	2	2,997	0.07%
2020/10/19	7	37.63	0	0.00	37.70	7	3,024	0.23%
2020/10/16	0	0.00	1	36.10	35.70	-1	3,060	-0.03%
2020/10/14	1	36.35	0	0.00	36.75	1	3,306	0.03%
2020/10/13	0	0.00	1	35.25	35.20	-1	3,387	-0.03%
2020/10/08	1	38.20	1	37.70	37.00	0	3,587	0.00%
2020/10/05	1	37.60	0	0.00	38.00	1	3,900	0.03%
2020/09/24	0	0.00	2	38.15	38.50	-2	5,201	-0.04%
2020/09/14	1	40.75	0	0.00	41.15	1	6,556	0.02%
2020/09/10	0	0.00	1	41.85	40.70	-1	6,713	-0.01%
2020/09/03	0	0.00	2	43.75	43.50	-2	6,971	-0.03%
2020/09/02	3	44.75	0	0.00	44.50	3	6,970	0.04%
2020/08/27	0	0.00	1	42.70	42.50	-1	6,915	-0.01%
2020/08/20	2	39.98	0	0.00	39.70	2	6,942	0.03%
2020/08/19	2	46.35	0	0.00	44.10	2	6,864	0.03%
2020/08/17	0	0.00	15	48.01	48.00	-15	6,902	-0.22%
2020/08/13	6.5	48.14	2	48.35	48.25	4.5	6,891	0.07%
2020/08/12	13	44.65	3	44.83	46.20	10	6,668	0.15%
2020/08/11	0	0.00	1	42.85	42.80	-1	6,597	-0.02%
2020/08/10	1	46.20	1	45.80	44.50	0	6,603	0.00%
2020/08/07	1	44.45	0	0.00	45.25	1	6,614	0.02%
2020/08/06	0	0.00	4	45.75	44.90	-4	6,616	-0.06%
2020/08/05	1	47.65	1	46.70	46.65	0	6,623	0.00%
2020/08/04	3	46.28	3	46.27	46.85	0	6,707	0.00%
2020/08/03	1	45.45	1	45.25	45.45	0	6,677	0.00%
2020/07/31	2	44.15	2	44.50	45.05	0	6,682	0.00%
2020/07/30	3	44.82	0	0.00	43.75	3	6,653	0.05%
2020/07/29	5	44.20	5	44.33	44.65	0	6,630	0.00%
2020/07/28	0	0.00	1	48.40	43.30	-1	6,594	-0.02%
2020/07/27	1	51.70	11	49.52	47.40	-10	6,494	-0.15%
2020/07/24	13	53.42	6	54.65	52.20	7	6,422	0.11%
2020/07/22	3	52.00	7	51.24	52.00	-4	6,039	-0.07%
2020/07/21	32	51.38	22	50.55	50.50	10	6,058	0.17%
2020/07/20	0	0.00	30	48.00	50.40	-30	5,927	-0.51%
2020/07/17	2	50.90	3	50.43	49.90	-1	5,846	-0.02%
2020/07/16	1	51.20	0	0.00	51.40	1	5,764	0.02%
2020/07/15	4.4	52.34	5	51.02	49.90	-0.6	5,697	-0.01%
2020/07/14	0	0.00	1	51.40	52.50	-1	5,565	-0.02%
2020/07/13	3	53.17	8	53.36	53.00	-5	5,520	-0.09%
2020/07/10	8	51.99	1	51.10	51.10	7	5,415	0.13%
2020/07/09	8	54.48	17	57.22	55.00	-9	5,270	-0.17%
2020/07/08	14	57.55	3	57.57	57.10	11	5,107	0.22%
2020/07/07	9	56.78	34.9	60.24	56.50	-25.9	4,968	-0.52%
2020/07/06	25	57.34	6	57.85	58.90	19	4,562	0.42%
2020/07/03	18	51.10	6	51.47	53.60	12	4,430	0.27%
2020/07/02	15	48.11	32	46.70	48.80	-17	4,110	-0.41%
2020/07/01	28	45.05	0	0.00	45.10	28	3,874	0.72%
2020/06/30	17	43.63	17	43.81	43.95	0	3,715	0.00%
2020/06/29	15	43.01	16	42.59	42.45	-1	3,568	-0.03%
2020/06/24	5	41.89	2	41.23	41.90	3	3,411	0.09%
2020/06/23	1	40.40	0	0.00	39.40	1	3,310	0.03%
2020/06/22	8	41.56	1	42.10	39.95	7	3,280	0.21%
2020/06/19	12	43.64	7	43.26	41.40	5	3,178	0.16%
2020/06/18	1	40.50	1	40.20	40.60	0	2,744	0.00%
2020/06/17	4	39.11	6	39.36	39.60	-2	2,651	-0.08%
2020/06/16	2	38.10	28	37.59	38.75	-26	2,551	-1.02%
2020/06/15	52	38.83	18	37.99	36.80	34	2,498	1.36%
2020/06/09	1	36.80	1	36.70	36.70	0	2,356	0.00%
2020/06/08	0	0.00	1	37.00	36.80	-1	2,365	-0.04%
2020/06/05	0	0.00	1	37.60	37.70	-1	2,391	-0.04%
2020/06/04	2	37.78	1	37.85	37.35	1	2,404	0.04%
2020/06/03	0	0.00	3	36.70	36.75	-3	2,421	-0.12%
2020/06/02	1	37.90	1	38.45	36.60	0	2,418	0.00%
2020/06/01	1	37.35	5	37.40	37.05	-4	2,348	-0.17%
2020/05/29	5	37.15	0	0.00	36.55	5	2,333	0.21%
2020/05/25	1	37.10	1	37.30	37.20	0	2,317	0.00%
2020/05/21	2	36.90	0	0.00	36.05	2	2,230	0.09%
2020/05/14	1	35.00	0	0.00	34.00	1	2,288	0.04%
2020/05/12	0	0.00	1	36.90	36.40	-1	2,287	-0.04%
2020/05/11	8	36.61	8	36.86	36.85	0	2,228	0.00%
2020/05/08	1	34.75	0	0.00	34.30	1	2,141	0.05%
2020/04/29	1	34.05	1	34.30	34.20	0	2,148	0.00%
2020/04/28	1	33.65	1	33.00	33.05	0	2,113	0.00%
2020/04/24	3	32.07	3	31.80	31.40	0	2,128	0.00%
2020/04/20	0	0.00	1	29.30	29.25	-1	2,260	-0.04%
2020/04/17	1	28.90	1	29.30	28.70	0	2,277	0.00%
2020/04/16	0	0.00	5	28.66	28.65	-5	2,311	-0.22%
2020/04/15	0	0.00	1	27.90	28.00	-1	2,338	-0.04%
2020/04/10	1	27.20	10	27.45	27.30	-9	2,933	-0.31%
2020/04/09	17	27.84	1	29.05	26.90	16	3,151	0.51%
2020/03/31	1	25.00	0	0.00	24.15	1	3,250	0.03%
2020/03/30	1	24.80	1	24.75	24.80	0	3,291	0.00%
2020/03/26	1	24.40	1	24.70	24.90	0	3,617	0.00%
2020/03/25	0	0.00	1	24.55	24.75	-1	3,646	-0.03%
2020/03/16	0	0.00	4	25.63	25.50	-4	3,918	-0.10%
2020/03/10	1	32.90	0	0.00	33.45	1	3,895	0.03%
2020/02/19	0	0.00	3.7	36.34	36.70	-3.7	4,101	-0.09%
2020/02/17	3	35.85	1	35.60	35.30	2	4,061	0.05%
2020/02/13	1	35.25	0	0.00	35.30	1	4,098	0.02%
2020/02/12	1	35.80	1	35.65	35.30	0	4,081	0.00%
2020/01/30	3	37.00	0	0.00	35.70	3	4,669	0.06%
2020/01/16	0	0.00	1	40.90	40.65	-1	5,136	-0.02%
2020/01/14	1	40.35	0	0.00	41.15	1	5,037	0.02%
2020/01/10	1.5	38.87	3	39.27	39.35	-1.5	4,884	-0.03%
2020/01/09	1	38.50	0	0.00	38.40	1	4,869	0.02%
2020/01/08	0.5	38.70	0	0.00	38.65	0.5	4,823	0.01%
2020/01/07	1	42.00	1	40.60	38.70	0	4,720	0.00%
2020/01/06	2	39.85	1	39.80	39.80	1	4,383	0.02%
2020/01/03	1	39.00	1	38.70	38.70	0	4,188	0.00%
2019/12/31	0	0.00	1	37.40	37.05	-1	3,903	-0.03%
2019/12/24	5	37.32	4	37.68	36.50	1	3,708	0.03%
2019/12/23	1	35.45	0	0.00	35.90	1	3,494	0.03%
2019/12/20	1	35.40	1	35.50	35.45	0	3,444	0.00%
2019/12/18	0	0.00	1	34.10	34.40	-1	3,348	-0.03%
2019/12/17	1	34.00	0	0.00	33.65	1	3,334	0.03%
2019/12/11	0	0.00	2	35.95	34.60	-2	3,265	-0.06%
2019/12/10	1	35.80	0	0.00	34.95	1	3,101	0.03%
2019/12/09	1	35.10	0	0.00	35.10	1	3,040	0.03%
2019/12/02	1	33.70	1	33.80	33.80	0	3,009	0.00%
2019/11/28	0	0.00	3	34.90	34.80	-3	3,043	-0.10%
2019/11/27	0	0.00	1	35.05	35.05	-1	2,971	-0.03%
2019/11/25	1	33.80	1	34.00	33.05	0	2,906	0.00%
2019/11/19	0	0.00	3	34.15	34.10	-3	2,850	-0.11%
2019/11/06	1	32.70	4	32.85	31.95	-3	2,514	-0.12%
2019/11/05	0	0.00	1	32.95	33.20	-1	2,456	-0.04%
2019/11/01	0	0.00	1	33.40	33.85	-1	2,361	-0.04%
2019/10/31	2	34.00	5	33.47	33.30	-3	2,298	-0.13%
2019/10/30	17	34.45	18	34.30	34.50	-1	2,222	-0.04%
2019/10/29	19	34.70	15	35.22	34.30	4	2,132	0.19%
2019/10/28	31	34.09	66	32.80	34.70	-35	1,752	-2.00%
2019/10/25	40	31.55	0	0.00	31.55	40	1,371	2.92%
2019/10/23	3	29.45	3	28.90	28.75	0	1,223	0.00%
2019/10/22	5	29.40	5	29.34	29.30	0	1,239	0.00%
2019/10/17	1	29.30	1	29.00	29.40	0	1,323	0.00%
2019/10/09	1	28.30	1	28.25	28.05	0	1,305	0.00%
2019/09/27	1	29.10	1	30.20	29.25	0	1,534	0.00%
2019/09/26	1	31.00	1	30.70	30.35	0	1,532	0.00%
2019/09/24	2	30.20	4	30.43	29.85	-2	1,476	-0.14%
2019/09/19	0	0.00	1	29.20	29.25	-1	1,394	-0.07%
2019/09/18	1	28.50	0	0.00	28.50	1	1,416	0.07%
2019/09/06	0	0.00	1	29.80	29.65	-1	1,704	-0.06%
2019/09/03	3	29.70	0	0.00	29.30	3	1,687	0.18%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/26	1	26.95	0	0.00	26.55	1	1,576	0.06%
2019/08/22	1	29.40	0	0.00	28.30	1	1,555	0.06%
2019/08/20	0	0.00	1	27.35	27.30	-1	1,489	-0.07%
2019/08/19	0	0.00	1	26.95	26.75	-1	1,489	-0.07%
2019/08/12	0	0.00	1	26.45	26.50	-1	1,550	-0.06%
2019/08/08	2	26.10	0	0.00	26.45	2	1,557	0.13%
2019/07/29	0	0.00	1	29.30	29.10	-1	1,615	-0.06%
2019/07/24	0	0.00	1	29.30	28.70	-1	1,547	-0.06%
2019/07/23	2	29.03	1	28.90	28.70	1	1,532	0.07%
2019/07/22	0	0.00	2	27.88	27.90	-2	1,492	-0.13%
2019/07/19	0	0.00	1	27.25	26.90	-1	1,485	-0.07%
2019/07/17	1	27.75	0	0.00	27.80	1	1,517	0.07%
2019/07/15	0	0.00	10	28.20	28.25	-10	1,523	-0.66%
2019/07/11	1	27.90	0	0.00	28.15	1	1,551	0.06%
2019/07/10	0	0.00	1	28.80	28.65	-1	1,571	-0.06%
2019/07/09	1	27.90	0	0.00	28.15	1	1,556	0.06%
2019/07/08	2	28.38	1	28.15	28.15	1	1,551	0.06%
2019/07/05	5	28.85	21	28.46	28.05	-16	1,560	-1.03%
2019/07/02	1	26.75	0	0.00	26.65	1	1,431	0.07%
2019/07/01	0	0.00	4	27.11	27.15	-4	1,426	-0.28%
2019/06/28	3	26.40	0	0.00	26.40	3	1,419	0.21%
2019/06/25	2	26.50	0	0.00	26.50	2	1,460	0.14%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/21	2	27.55	0	0.00	27.75	2	1,453	0.14%
2019/06/20	22	27.94	0	0.00	27.85	22	1,462	1.50%
2019/06/19	0	0.00	1	27.20	27.50	-1	1,440	-0.07%
2019/06/18	0	0.00	6	26.88	26.80	-6	1,512	-0.40%
2019/06/17	2	27.25	1	26.85	27.50	1	1,519	0.07%
2019/06/14	8	26.99	2	27.15	27.20	6	1,528	0.39%
2019/05/30	5	24.65	5	24.40	24.30	0	1,704	0.00%
2019/05/16	0	0.00	1	26.00	25.80	-1	2,241	-0.04%
2019/04/30	0	0.00	5	29.05	29.65	-5	2,742	-0.18%
2019/04/26	9	29.79	1	29.25	29.55	8	2,798	0.29%
2019/04/19	1	34.00	0	0.00	33.70	1	3,155	0.03%
2019/04/17	0	0.00	5	34.75	34.65	-5	3,496	-0.14%
2019/04/16	0	0.00	20	34.70	34.55	-20	3,663	-0.55%
2019/04/11	1	36.15	1	36.15	35.65	0	4,325	0.00%
2019/03/28	1	35.05	0	0.00	34.45	1	4,867	0.02%
2019/03/27	0	0.00	1	35.90	35.40	-1	4,870	-0.02%
2019/03/25	4	35.30	0	0.00	35.00	4	4,912	0.08%
2019/03/22	2	36.40	1	36.55	36.55	1	4,914	0.02%
2019/03/21	3	38.00	3	37.90	37.50	0	4,906	0.00%
2019/03/20	2	37.43	0	0.00	37.35	2	4,890	0.04%
2019/03/19	0	0.00	3	37.55	37.20	-3	4,952	-0.06%
2019/03/18	12	37.75	11	36.77	38.50	1	4,925	0.02%
2019/03/08	0	0.00	1	34.80	35.25	-1	5,136	-0.02%
2019/03/07	6	36.04	3	35.85	35.05	3	5,123	0.06%
2019/03/04	0	0.00	10	36.15	35.85	-10	5,067	-0.20%
2019/02/27	8	35.74	2	35.80	36.10	6	5,051	0.12%
2019/02/26	4	37.44	0	0.00	35.60	4	5,024	0.08%
2019/02/25	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2019/02/22	4	35.70	0	0.00	35.70	4	4,843	0.08%
2019/02/21	2	35.75	8	36.20	35.80	-6	4,816	-0.12%
2019/02/20	4	35.70	2	35.60	35.70	2	4,733	0.04%
2019/02/19	2	33.65	1	33.45	33.65	1	4,582	0.02%
2019/02/14	0	0.00	5	35.30	35.40	-5	4,464	-0.11%
2019/02/13	1	35.80	10	35.85	35.05	-9	4,420	-0.20%
2019/01/30	11	36.06	1	36.10	36.05	10	4,342	0.23%
2019/01/28	11	36.62	16	37.45	36.55	-5	4,253	-0.12%
2019/01/25	6	35.48	2	35.60	36.00	4	4,098	0.10%
2019/01/24	6	35.58	1	35.90	35.45	5	4,057	0.12%
2019/01/22	2	36.03	2	36.85	35.60	0	3,993	0.00%
2019/01/21	8	35.66	1	35.60	36.00	7	3,885	0.18%
2019/01/17	0	0.00	2	36.53	36.25	-2	3,821	-0.05%
2019/01/16	2	37.05	9	36.62	37.30	-7	3,747	-0.19%
2019/01/15	16	36.42	12	36.53	36.25	4	3,624	0.11%
2019/01/11	7	35.90	1	36.10	35.90	6	3,419	0.18%
2019/01/10	2	35.48	3	35.48	36.55	-1	3,346	-0.03%
2019/01/09	2	36.53	4	37.06	35.95	-2	3,249	-0.06%
2019/01/08	4	36.51	34	36.62	37.30	-30	2,954	-1.02%
2019/01/07	10	36.84	20	37.09	37.40	-10	2,769	-0.36%
2019/01/04	14	34.26	15	34.33	34.20	-1	2,450	-0.04%
2019/01/03	6	34.97	4	34.98	33.50	2	2,240	0.09%
2019/01/02	3	35.33	9	35.50	35.95	-6	2,004	-0.30%
2018/12/28	6	32.34	1	32.70	32.70	5	1,817	0.28%
2018/12/27	0	0.00	1	30.95	30.95	-1	1,704	-0.06%
2018/12/26	0	0.00	1	31.75	29.60	-1	1,653	-0.06%
2018/12/25	1	31.15	0	0.00	31.15	1	1,593	0.06%
2018/12/21	3	27.53	0	0.00	28.25	3	1,349	0.22%
2018/12/20	1	28.10	1	28.10	27.70	0	1,340	0.00%
2018/12/19	2	29.00	0	0.00	28.70	2	1,308	0.15%
2018/12/18	3	29.70	4	28.46	28.35	-1	1,279	-0.08%
2018/12/14	1	31.80	1	31.95	31.80	0	1,189	0.00%
2018/12/13	4	33.11	1	33.15	32.95	3	1,151	0.26%
2018/12/12	1	31.90	1.1	32.36	33.00	-0.1	1,065	-0.01%
2018/12/11	1	30.00	3	30.50	30.00	-2	959	-0.21%
2018/12/10	14	30.26	14	30.61	29.90	0	897	0.00%
2018/12/07	2	29.00	1	29.15	29.15	1	706	0.14%
2018/12/06	6	28.39	4	26.58	26.50	2	632	0.32%
2018/12/05	5	28.45	5	29.40	28.65	0	586	0.00%
2018/12/04	1	27.00	2	26.83	27.75	-1	483	-0.21%
2018/11/30	0	0.00	1	24.50	24.35	-1	433	-0.23%
2018/11/29	1	24.25	0	0.00	24.00	1	432	0.23%
2018/11/27	0	0.00	4	23.80	23.80	-4	416	-0.96%
2018/11/22	4	23.95	0	0.00	23.20	4	407	0.98%
2018/11/09	1	23.10	0	0.00	23.15	1	400	0.25%
2018/11/08	20	23.75	22	23.58	23.75	-2	380	-0.53%
2018/09/14	0	0.00	1	28.00	27.50	-1	707	-0.14%
2018/08/30	2	29.80	2	29.75	29.75	0	1,026	0.00%
2018/07/23	1	32.40	1	32.25	32.25	0	1,290	0.00%
2018/07/20	6	36.02	0	0.00	34.90	6	1,263	0.47%
2018/07/19	4	35.43	5	35.55	35.40	-1	1,251	-0.08%
2018/07/18	0	0.00	1	36.45	35.85	-1	1,260	-0.08%
2018/07/17	0	0.00	1	34.80	34.35	-1	1,190	-0.08%
2018/07/13	0	0.00	1	34.60	34.20	-1	1,185	-0.08%
2018/07/09	6	35.00	0	0.00	33.85	6	1,155	0.52%
2018/07/05	1	33.50	0	0.00	32.65	1	1,139	0.09%
2018/07/03	3	35.37	2	34.83	34.20	1	1,124	0.09%
2018/07/02	3	37.18	8	37.24	36.50	-5	1,099	-0.45%
2018/06/26	0	0.00	0.7	32.00	32.05	-0.7	1,004	-0.07%
2018/06/22	1	33.20	1	32.90	33.20	0	1,011	0.00%
2018/06/21	2	33.30	3	33.90	33.15	-1	1,002	-0.10%
2018/06/20	8	34.18	0	0.00	33.25	8	991	0.81%
2018/06/19	0	0.00	2	35.43	34.80	-2	978	-0.20%
2018/06/15	2	36.23	3	36.33	36.10	-1	975	-0.10%
2018/06/14	1	36.15	5	36.31	35.80	-4	958	-0.42%
2018/06/13	7	36.29	1	37.40	36.05	6	939	0.64%
2018/06/12	0	0.00	1	38.25	37.45	-1	898	-0.11%
2018/06/11	1	36.00	0	0.00	36.00	1	844	0.12%
2018/06/08	10	36.40	6	35.64	36.35	4	819	0.49%
2018/06/07	6	34.33	0	0.00	34.70	6	737	0.81%
2018/06/06	2	34.23	1	33.80	35.30	1	709	0.14%
2018/06/05	1	33.65	5	33.49	34.10	-4	652	-0.61%
2018/06/04	2	32.03	0	0.00	32.05	2	527	0.38%
2018/06/01	0	0.00	2	28.10	29.15	-2	487	-0.41%
2018/05/14	0.6	24.25	0	0.00	24.40	0.6	598	0.10%
2018/04/10	1	29.15	0	0.00	29.45	1	710	0.14%
2018/02/08	1	31.25	0	0.00	31.00	1	2,187	0.05%
2018/01/31	1	40.00	1	40.15	40.00	0	2,154	0.00%
2018/01/26	1	39.40	1	39.80	39.40	0	2,114	0.00%
2018/01/11	1	38.90	0	0.00	38.90	1	2,098	0.05%
2018/01/10	3	39.15	0	0.00	38.90	3	2,100	0.14%
2018/01/09	0	0.00	16	39.31	39.20	-16	2,101	-0.76%
2018/01/05	5	39.99	0	0.00	39.50	5	2,104	0.24%
2018/01/04	11	39.85	0	0.00	39.90	11	2,102	0.52%