茂林-KY (4935)-統一-屏東券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	66.18	66.80	-5	295	-1.69%
2024/05/16	0	0.00	2	66.10	65.90	-2	294	-0.68%
2024/05/14	4	64.60	0	0.00	64.00	4	290	1.38%
2024/05/13	3	66.57	0	0.00	66.60	3	286	1.05%
2024/05/07	0	0.00	7	66.80	67.70	-7	263	-2.66%
2024/05/06	2	65.05	2	66.30	65.00	0	251	0.00%
2024/05/03	3	63.60	0	0.00	63.80	3	239	1.25%
2024/05/02	4	62.68	0	0.00	62.80	4	233	1.72%
2024/04/19	0	0.00	1	60.80	60.60	-1	204	-0.49%
2024/03/06	0	0.00	1	50.30	50.50	-1	97	-1.03%
2024/03/05	0	0.00	1	50.10	50.30	-1	97	-1.02%
2024/02/22	0	0.00	1	51.80	52.00	-1	96	-1.04%
2024/01/15	0	0.00	0	51.00	50.60	0	91	-0.01%
2023/12/28	1	51.50	0	0.00	51.90	1	96	1.03%
2023/04/26	4	54.80	0	0.00	55.30	4	118	3.37%
2023/03/29	0	59.00	0	0.00	58.70	0	107	0.01%
2023/02/02	0	0.00	1	57.90	58.20	-1	188	-0.53%
2022/06/14	0	0.00	1	61.90	61.60	-1	195	-0.51%
2022/04/14	1	69.20	0	0.00	68.90	1	191	0.52%
2022/04/11	0	0.00	1	62.10	62.00	-1	197	-0.51%
2022/03/31	3	67.80	0	0.00	67.50	3	239	1.25%
2022/03/21	0	0.00	1	68.00	68.50	-1	249	-0.40%
2021/12/08	0	0.00	1	80.80	80.20	-1	352	-0.28%
2021/11/30	0	0.00	1	77.30	76.90	-1	330	-0.30%
2021/10/29	0	0.00	5	80.50	80.50	-5	323	-1.54%
2021/10/26	0	0.00	4	79.30	79.00	-4	325	-1.23%
2021/10/25	0	0.00	1	78.80	78.60	-1	329	-0.30%
2021/10/12	0	0.00	2	77.00	77.30	-2	382	-0.52%
2021/09/16	7	76.71	0	0.00	77.00	7	530	1.32%
2021/09/14	0	0.00	1	83.20	83.30	-1	552	-0.18%
2021/06/24	1	102.00	1	101.00	101.00	0	1,474	0.00%
2021/06/22	0	0.00	1	103.00	101.00	-1	1,463	-0.07%
2021/06/21	1	104.50	1	103.50	103.50	0	1,456	0.00%
2021/06/18	2	104.75	1	103.00	104.00	1	1,437	0.07%
2021/06/09	1	102.00	1	103.00	100.50	0	1,471	0.00%
2021/06/04	1	105.00	3	104.33	104.00	-2	1,462	-0.14%
2021/06/03	0	0.00	3	106.17	105.50	-3	1,442	-0.21%
2021/06/02	6	103.75	3	105.50	104.00	3	1,426	0.21%
2021/06/01	1	99.30	0	0.00	100.00	1	1,368	0.07%
2021/05/31	0	0.00	1	97.70	96.50	-1	1,347	-0.07%
2021/05/14	1	93.80	0	0.00	89.70	1	1,553	0.06%
2021/05/06	2	102.50	1	101.50	101.50	1	1,416	0.07%
2021/05/04	0	0.00	2	104.75	104.00	-2	1,415	-0.14%
2021/05/03	6	107.08	0	0.00	107.00	6	1,396	0.43%
2021/04/26	1	107.00	0	0.00	107.00	1	1,338	0.07%
2021/04/23	5	105.00	0	0.00	105.00	5	1,341	0.37%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/20	0.5	106.50	0	0.00	106.50	0.5	1,376	0.04%
2021/04/09	1	112.00	5	107.50	107.50	-4	1,485	-0.27%
2021/04/08	6	108.25	1	108.50	109.50	5	1,429	0.35%
2021/04/01	0	0.00	4	105.50	105.50	-4	1,393	-0.29%
2021/03/22	3	105.50	0	0.00	105.50	3	1,595	0.19%
2021/03/19	0	0.00	5	106.00	106.00	-5	1,601	-0.31%
2021/03/12	0	0.00	5	109.00	109.00	-5	1,702	-0.29%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/09	5	104.50	0	0.00	104.50	5	1,678	0.30%
2021/03/04	1	103.00	0	0.00	103.00	1	1,699	0.06%
2021/02/22	5	102.00	0	0.00	102.00	5	1,698	0.29%
2021/02/03	0	0.00	1	103.50	102.50	-1	1,966	-0.05%
2021/01/29	6	102.33	0	0.00	101.00	6	2,022	0.30%
2021/01/19	2	104.00	0	0.00	105.50	2	2,058	0.10%
2020/12/17	13	120.35	13	118.15	118.00	0	2,451	0.00%
2020/12/16	0	0.00	3	116.00	117.50	-3	2,343	-0.13%
2020/12/14	1	116.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	0	0.00	1	117.00	116.00	-1	2,311	-0.04%
2020/12/10	3	118.00	1	118.00	117.50	2	2,306	0.09%
2020/12/08	2	116.25	2	117.00	114.50	0	2,278	0.00%
2020/12/01	0	0.00	1	113.50	115.00	-1	2,400	-0.04%
2020/11/30	1	116.00	0	0.00	113.50	1	2,410	0.04%
2020/11/27	0	0.00	1	114.50	114.50	-1	2,436	-0.04%
2020/11/26	2	112.00	2	112.50	112.00	0	2,517	0.00%
2020/11/25	0	0.00	1	112.00	111.50	-1	2,585	-0.04%
2020/11/24	0	0.00	1	115.50	113.00	-1	2,624	-0.04%
2020/11/20	3	114.33	1	112.50	113.50	2	2,691	0.07%
2020/11/19	1	118.00	3	115.83	115.50	-2	2,762	-0.07%
2020/11/18	2	119.25	1	119.00	118.00	1	2,803	0.04%
2020/11/17	19	120.84	23	119.39	118.50	-4	2,847	-0.14%
2020/11/16	5	119.90	5	119.00	119.50	0	2,852	0.00%
2020/11/12	1	111.50	1	112.00	110.00	0	2,903	0.00%
2020/11/11	1	111.50	1	113.50	111.50	0	2,950	0.00%
2020/11/10	2	111.75	3	112.17	109.50	-1	3,068	-0.03%
2020/11/06	4	108.88	5	109.50	108.00	-1	3,089	-0.03%
2020/11/05	3	107.00	0	0.00	108.50	3	3,099	0.10%
2020/11/04	1	104.00	3	104.83	104.00	-2	3,146	-0.06%
2020/11/03	2	103.75	3	104.50	104.00	-1	3,166	-0.03%
2020/11/02	0	0.00	1	101.00	101.00	-1	3,224	-0.03%
2020/10/30	3	102.83	0	0.00	101.00	3	3,334	0.09%
2020/10/29	1	101.00	2	101.50	102.50	-1	3,359	-0.03%
2020/10/28	1	104.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	2	103.00	3	103.33	104.50	-1	3,493	-0.03%
2020/10/26	1	104.50	1	104.00	104.50	0	3,692	0.00%
2020/10/22	1	108.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	2	111.75	0	0.00	111.00	2	3,863	0.05%
2020/10/20	1	114.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	1	118.00	1	114.50	112.00	0	3,867	0.00%
2020/10/16	2	111.75	2	115.00	116.50	0	3,728	0.00%
2020/10/14	1	108.50	1	108.00	108.00	0	3,655	0.00%
2020/09/22	1	108.50	7	109.14	108.50	-6	4,187	-0.14%
2020/09/18	0	0.00	2	115.00	115.00	-2	4,193	-0.05%
2020/09/14	1	113.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	8	111.50	9	111.89	111.50	-1	4,327	-0.02%
2020/09/10	1	117.00	1	115.00	113.00	0	4,321	0.00%
2020/09/04	0	0.00	5	121.00	122.00	-5	4,288	-0.12%
2020/09/03	2	127.75	1	125.50	125.50	1	4,275	0.02%
2020/09/02	9	129.67	1	127.00	128.00	8	4,349	0.18%
2020/09/01	0	0.00	1	123.00	130.50	-1	4,483	-0.02%
2020/08/31	1	129.00	1	131.00	126.50	0	4,470	0.00%
2020/08/28	10	130.55	0	0.00	128.50	10	4,444	0.23%
2020/08/27	2	129.25	4	130.38	129.50	-2	4,449	-0.04%
2020/08/26	0	0.00	6	127.83	127.00	-6	4,415	-0.14%
2020/08/25	5	129.10	4	128.50	128.50	1	4,427	0.02%
2020/08/24	3	127.17	0	0.00	127.50	3	4,383	0.07%
2020/08/21	1	123.00	1	127.00	127.00	0	4,364	0.00%
2020/08/20	0	0.00	1	120.00	116.00	-1	4,567	-0.02%
2020/08/19	1	131.00	1	126.50	126.50	0	4,583	0.00%
2020/08/18	2	127.75	0	0.00	126.00	2	4,660	0.04%
2020/08/06	0	0.00	3	118.50	119.50	-3	4,751	-0.06%
2020/08/05	3	120.00	3	115.17	119.00	0	4,719	0.00%
2020/08/04	3	110.50	0	0.00	110.50	3	4,648	0.06%
2020/07/29	1	109.50	1	112.50	110.00	0	4,739	0.00%
2020/07/27	0	0.00	1	123.50	122.00	-1	4,603	-0.02%
2020/07/22	1	129.00	2	129.50	131.00	-1	4,768	-0.02%
2020/07/17	4	128.75	4	128.75	125.00	0	4,857	0.00%
2020/07/16	1	127.00	1	126.50	125.50	0	4,823	0.00%
2020/07/14	0	0.00	2	120.50	118.00	-2	4,898	-0.04%
2020/07/13	1	125.50	1	123.50	123.00	0	4,892	0.00%
2020/07/10	0	0.00	1	125.50	124.00	-1	4,914	-0.02%
2020/07/09	2	128.50	0	0.00	126.50	2	4,962	0.04%
2020/07/08	3	133.00	1	131.00	129.50	2	5,017	0.04%
2020/07/07	3	135.67	7	134.50	130.50	-4	5,014	-0.08%
2020/07/06	0	0.00	2	136.00	136.50	-2	5,070	-0.04%
2020/07/03	1	131.00	4	128.50	128.50	-3	5,069	-0.06%
2020/07/02	0	0.00	1	129.50	129.00	-1	5,198	-0.02%
2020/07/01	1	127.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/24	3	135.17	0	0.00	132.00	3	5,523	0.05%
2020/06/16	1	132.50	1	133.00	130.50	0	5,892	0.00%
2020/06/15	0	0.00	7	124.00	124.00	-7	6,000	-0.12%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/08	9	133.39	0	0.00	132.00	9	6,516	0.14%
2020/06/05	7	145.00	0	0.00	145.00	7	6,504	0.11%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	1	138.00	0	0.00	139.00	1	6,599	0.02%
2020/05/27	5	149.00	4	144.63	139.00	1	6,668	0.01%
2020/05/25	5	144.00	3	144.33	142.50	2	6,501	0.03%
2020/05/22	2	140.75	1	135.50	135.50	1	6,431	0.02%
2020/05/21	1	140.50	1	136.50	138.00	0	6,391	0.00%
2020/05/20	2	132.25	3	133.50	135.50	-1	6,278	-0.02%
2020/05/15	1	128.00	1	128.50	128.50	0	6,264	0.00%
2020/05/14	0	0.00	1	127.00	125.50	-1	6,330	-0.02%
2020/05/13	2	130.75	2	128.00	126.50	0	6,496	0.00%
2020/05/11	1	132.50	2	131.50	129.00	-1	6,587	-0.02%
2020/05/08	2	130.75	1	133.00	130.00	1	6,617	0.02%
2020/05/07	1	133.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	3	133.00	3	132.67	131.00	0	6,577	0.00%
2020/05/05	3	130.17	2	131.25	129.00	1	6,585	0.02%
2020/05/04	1	123.50	2	124.00	122.50	-1	6,514	-0.02%
2020/04/29	1	128.00	1	129.00	127.50	0	6,580	0.00%
2020/04/28	1	125.00	1	128.50	130.00	0	6,582	0.00%
2020/04/27	2	123.00	3	124.83	124.00	-1	6,555	-0.02%
2020/04/24	1	119.50	1	118.00	121.50	0	6,544	0.00%
2020/04/23	2	117.75	3	117.33	118.00	-1	6,567	-0.02%
2020/04/22	1	116.00	1	115.50	116.50	0	6,687	0.00%
2020/04/21	3	113.67	4	114.88	112.00	-1	6,729	-0.01%
2020/04/17	0	0.00	2	124.50	115.50	-2	6,872	-0.03%
2020/04/16	1	118.00	0	0.00	116.00	1	6,946	0.01%
2020/04/15	1	116.00	1	115.00	116.00	0	6,946	0.00%
2020/04/14	5	112.90	6	113.92	115.00	-1	6,927	-0.01%
2020/04/13	4	108.88	5	111.80	109.00	-1	6,867	-0.01%
2020/04/10	1	117.00	5.1	116.02	118.50	-4.1	6,783	-0.06%
2020/04/09	3.1	117.63	5	121.50	115.00	-2	6,775	-0.03%
2020/04/08	3	122.83	1	122.50	120.00	2	6,708	0.03%
2020/04/07	4	123.13	0	0.00	123.50	4	6,675	0.06%
2020/04/06	8	118.13	1	120.00	120.00	7	6,533	0.11%
2020/04/01	1	111.00	1	112.50	116.00	0	6,419	0.00%
2020/03/31	2	110.50	3	109.17	110.50	-1	6,327	-0.02%
2020/03/27	5	106.40	7	106.14	105.50	-2	6,228	-0.03%
2020/03/26	5	102.32	5	101.12	105.00	0	6,328	0.00%
2020/03/25	1	98.30	0.1	98.30	98.30	0.9	6,260	0.01%
2020/03/23	1	80.00	1	81.00	81.30	0	6,308	0.00%
2020/03/20	2	79.65	4	80.00	80.00	-2	6,230	-0.03%
2020/03/19	4	76.48	6	75.18	72.80	-2	6,228	-0.03%
2020/03/18	2	84.65	3	83.80	80.70	-1	6,086	-0.02%
2020/03/17	9	87.82	5	90.46	82.80	4	6,025	0.07%
2020/03/16	2	98.50	3	97.10	91.80	-1	5,989	-0.02%
2020/03/13	5	93.84	5	98.50	102.00	0	5,928	0.00%
2020/03/12	16	102.47	25	102.35	97.70	-9	5,784	-0.16%
2020/03/11	12	111.71	6	115.83	108.50	6	5,619	0.11%
2020/03/10	5	120.40	4	118.00	115.00	1	5,474	0.02%
2020/03/06	3.1	135.94	1	136.00	133.00	2.1	5,441	0.04%
2020/03/04	1	131.00	1	128.50	128.50	0	5,497	0.00%
2020/03/02	3	125.83	4	126.88	127.00	-1	5,808	-0.02%
2020/02/27	4	139.50	12	135.67	128.00	-8	5,964	-0.13%
2020/02/26	2	135.25	1	135.00	137.00	1	5,971	0.02%
2020/02/25	6	133.33	3	130.17	134.50	3	5,911	0.05%
2020/02/21	3	134.50	3	132.00	132.00	0	5,756	0.00%
2020/02/20	1	136.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	0	0.00	1	139.00	136.50	-1	5,854	-0.02%
2020/02/18	7	141.14	7	140.93	138.00	0	5,965	0.00%
2020/02/17	7	140.57	3	142.00	140.00	4	5,980	0.07%
2020/02/14	8	141.81	26	143.00	145.50	-18	5,891	-0.31%
2020/02/13	17	138.38	13	140.19	135.00	4	5,715	0.07%
2020/02/12	3	135.50	0	0.00	136.00	3	5,578	0.05%
2020/02/07	3	136.17	3	136.33	133.50	0	5,570	0.00%
2020/02/06	7	137.36	5	139.30	139.50	2	5,491	0.04%
2020/02/04	1	133.50	0	0.00	132.00	1	5,356	0.02%
2020/02/03	5	132.50	4	132.50	131.00	1	5,322	0.02%
2020/01/31	10	138.15	7	138.86	139.00	3	5,348	0.06%
2020/01/30	1	140.00	1	137.50	135.50	0	5,291	0.00%
2020/01/20	3	148.17	1	147.00	148.00	2	5,236	0.04%
2020/01/17	7	147.00	6	147.17	150.00	1	5,172	0.02%
2020/01/16	2	149.00	13	141.96	148.00	-11	5,142	-0.21%
2020/01/15	7	138.43	2	142.75	138.00	5	4,987	0.10%
2020/01/14	10	134.95	4	137.75	140.00	6	4,896	0.12%
2020/01/13	13	134.42	13	135.81	136.50	0	4,816	0.00%
2020/01/10	7	129.00	8	129.25	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/06	1	118.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	6	123.33	4	125.50	121.50	2	4,632	0.04%
2020/01/02	2	121.75	4	125.88	128.00	-2	4,662	-0.04%
2019/12/31	20	123.10	20	121.35	121.00	0	4,837	0.00%
2019/12/30	5	120.70	3	120.17	119.50	2	4,993	0.04%
2019/12/27	1	120.00	1	122.00	121.50	0	5,361	0.00%
2019/12/26	1	122.50	1	121.50	119.00	0	5,444	0.00%
2019/12/24	3	122.33	2	120.75	125.00	1	5,405	0.02%
2019/12/23	1	129.00	1	127.50	119.00	0	5,329	0.00%
2019/12/20	0	0.00	1	124.50	124.50	-1	5,103	-0.02%
2019/12/19	1	115.50	0	0.00	113.50	1	5,004	0.02%
2019/12/18	2	112.75	1	113.00	113.00	1	4,942	0.02%
2019/12/17	1	109.00	1	108.50	108.50	0	4,894	0.00%
2019/12/13	2	112.00	1	112.00	111.50	1	4,883	0.02%
2019/12/09	1	117.50	0	0.00	114.00	1	5,072	0.02%
2019/12/06	0	0.00	1	124.00	125.00	-1	5,018	-0.02%
2019/12/05	2	121.00	2	119.00	124.00	0	4,984	0.00%
2019/12/03	8	127.19	4	126.25	121.00	4	4,911	0.08%
2019/12/02	6	125.33	5	123.30	124.50	1	4,781	0.02%
2019/11/29	3	130.83	6	131.92	125.50	-3	4,729	-0.06%
2019/11/28	9	125.39	9	125.67	132.50	0	4,585	0.00%
2019/11/27	3	120.17	2	120.50	120.50	1	4,307	0.02%
2019/11/26	3	116.67	4	116.50	121.00	-1	4,195	-0.02%
2019/11/25	1	110.00	7	103.79	110.00	-6	4,011	-0.15%
2019/11/22	6	101.67	0	0.00	100.00	6	3,927	0.15%
2019/11/19	0	0.00	1	95.00	95.90	-1	3,972	-0.03%
2019/11/18	0	0.00	3	95.03	95.00	-3	3,970	-0.08%
2019/11/15	12	105.58	7	106.50	103.50	5	3,819	0.13%
2019/11/14	0	0.00	4	100.65	103.50	-4	3,674	-0.11%
2019/11/13	2	97.65	0	0.00	97.00	2	3,607	0.06%
2019/11/07	0	0.00	1	92.10	92.60	-1	3,762	-0.03%
2019/11/06	2	98.85	6	97.28	96.00	-4	3,791	-0.11%
2019/11/05	6	95.27	1	96.10	95.20	5	3,786	0.13%
2019/10/30	0	0.00	1	100.00	95.00	-1	3,777	-0.03%
2019/10/28	0	0.00	1	96.50	95.50	-1	3,673	-0.03%
2019/10/24	2	102.25	2	100.30	98.10	0	3,655	0.00%
2019/10/22	1	107.50	0	0.00	107.00	1	3,600	0.03%
2019/10/18	2	103.75	3	103.83	104.50	-1	3,591	-0.03%
2019/10/17	7	101.07	7	102.71	104.00	0	3,604	0.00%
2019/10/16	5	104.20	4	102.15	100.50	1	3,637	0.03%
2019/10/15	4	103.00	1	104.00	103.00	3	3,594	0.08%
2019/10/07	5	91.00	7	93.36	95.00	-2	3,455	-0.06%
2019/10/04	8	91.76	6	92.70	94.10	2	3,256	0.06%
2019/10/03	5	85.26	8	85.33	85.60	-3	3,127	-0.10%
2019/10/02	0	0.00	1	79.20	80.30	-1	2,846	-0.04%
2019/09/20	4	79.18	1	79.60	78.40	3	2,806	0.11%
2019/09/19	1	80.10	0	0.00	80.60	1	2,789	0.04%
2019/09/18	3	77.77	3	79.33	78.80	0	2,774	0.00%
2019/09/17	2	82.90	2	81.60	81.70	0	2,717	0.00%
2019/09/16	1	82.10	1	81.70	81.70	0	2,684	0.00%
2019/09/12	1	81.60	4	83.65	84.10	-3	2,637	-0.11%
2019/09/11	3	80.37	5	79.96	83.20	-2	2,500	-0.08%
2019/08/28	0	0.00	1	77.00	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	1	75.70	74.80	-1	2,077	-0.05%
2019/08/23	11	76.09	6	75.67	74.70	5	1,968	0.25%
2019/08/19	2	78.00	1	79.00	78.30	1	1,845	0.05%
2019/08/16	0	0.00	1	76.00	74.80	-1	1,792	-0.06%
2019/08/15	6	72.82	7	72.50	75.10	-1	1,744	-0.06%
2019/08/14	3	70.47	1	70.50	70.00	2	1,624	0.12%
2019/08/06	2	61.15	2	58.00	62.90	0	1,304	0.00%
2019/07/12	0	0.00	1	57.50	58.50	-1	752	-0.13%
2019/07/11	1	54.40	4	56.18	56.20	-3	679	-0.44%
2019/07/09	1	56.00	1	55.70	57.00	0	598	0.00%
2019/07/05	4	51.60	1	50.90	52.50	3	404	0.74%
2019/07/03	1	47.50	1	47.15	46.75	0	269	0.00%
2019/06/21	0	0.00	7	40.65	40.95	-7	178	-3.92%
2019/06/20	2	40.18	0	0.00	40.20	2	173	1.15%
2019/06/19	5	39.90	0	0.00	39.85	5	172	2.89%
2019/04/25	1	38.95	1	38.60	38.60	0	181	0.00%
2019/04/24	0	0.00	1	38.85	38.20	-1	180	-0.55%
2019/04/16	0	0.00	24	35.61	36.05	-24	151	-15.86%
2019/04/15	0	0.00	26	35.42	35.75	-26	148	-17.54%
2019/04/12	6	34.70	0	0.00	35.00	6	146	4.10%
2019/04/10	4	34.45	0	0.00	34.75	4	140	2.84%
2019/04/09	15	34.03	0	0.00	34.20	15	138	10.86%
2019/04/08	25	33.68	0	0.00	33.90	25	133	18.68%
2018/08/24	1	37.75	0	0.00	37.90	1	182	0.55%
2018/08/13	0	0.00	3	37.75	37.35	-3	197	-1.52%
2018/08/08	3	39.75	0	0.00	39.80	3	199	1.51%
2018/07/27	0	0.00	1	37.90	38.00	-1	217	-0.46%
2018/07/25	1	38.00	0	0.00	37.85	1	219	0.46%
2018/06/08	0	0.00	17	37.41	37.40	-17	246	-6.89%
2018/05/15	0	0.00	2	35.60	35.70	-2	237	-0.84%
2018/04/26	2	36.70	0	0.00	36.75	2	238	0.84%
2018/04/17	1	36.80	0	0.00	37.00	1	234	0.43%
2018/03/30	0	0.00	1	39.05	38.70	-1	252	-0.40%
2018/03/28	1	39.50	0	0.00	39.25	1	255	0.39%
2018/01/08	0	0.00	2	43.75	43.65	-2	452	-0.44%