• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21148.35448.6048.35-32,645-0.11%
2025/01/1700.00247.7047.60-22,582-0.08%
2025/01/1600.000.347.0547.15-0.32,555-0.01%
2025/01/153.346.7800.0046.953.32,5510.13%
2025/01/1400.00346.1046.10-32,519-0.12%
2025/01/13145.20145.8545.2002,5340.00%
2025/01/1000.00145.8545.80-12,538-0.04%
2025/01/09145.6000.0045.5512,5710.04%
2025/01/08546.5000.0046.9052,5760.19%
2025/01/07546.9300.0046.7552,5900.19%
2025/01/0600.00147.0046.95-12,604-0.04%
2025/01/03146.9500.0046.9512,6100.04%
2024/12/30546.45746.1646.30-22,598-0.08%
2024/12/26144.7500.0044.6012,5540.04%
2024/12/25244.8000.0044.6022,5770.08%
2024/12/2300.00345.6245.40-32,582-0.12%
2024/12/2000.00345.0345.50-32,593-0.12%
2024/12/1800.00144.9044.90-12,555-0.04%
2024/12/171346.001045.4045.4032,5350.12%
2024/12/09547.8100.0048.1552,4640.20%
2024/12/03148.05147.6548.0502,5150.00%
2024/11/2900.00147.2547.25-12,529-0.04%
2024/11/27148.10147.9547.9502,5440.00%
2024/11/26148.75149.2048.9502,5270.00%
2024/11/22648.83649.0048.9002,5230.00%
2024/11/21248.4500.0048.5522,5190.08%
2024/11/20548.201448.4448.40-92,510-0.36%
2024/11/15248.7500.0048.1522,5170.08%
2024/11/14448.5100.0048.2542,4850.16%
2024/11/13549.70849.2949.50-32,435-0.12%
2024/11/121649.771149.7349.7552,4010.21%
2024/11/112649.32649.1349.45202,2540.89%
2024/11/08047.7000.0047.5502,0800.00%
2024/11/05147.60147.6547.5002,0820.00%
2024/11/01146.40146.8547.5002,2960.00%
2024/10/2300.00146.3546.40-12,518-0.04%
2024/10/17145.7500.0045.7512,7760.04%
2024/10/0900.00347.0546.85-32,911-0.10%
2024/09/3000.00148.0048.30-12,992-0.03%
2024/09/2700.00247.9348.05-23,116-0.06%
2024/09/25347.7700.0047.9533,3620.09%
2024/09/2400.00347.1747.55-33,425-0.09%
2024/09/23146.6000.0046.8013,5450.03%
2024/09/18346.67547.1946.60-23,957-0.05%
2024/09/1300.00145.8546.00-14,149-0.02%
2024/09/10145.3000.0045.0014,3430.02%
2024/09/06145.55145.8546.1004,3780.00%
2024/09/05246.20646.2345.60-44,399-0.09%
2024/09/04246.4000.0046.2024,4220.05%
2024/09/0200.00648.0748.20-64,604-0.13%
2024/08/30147.85148.1547.8504,6560.00%
2024/08/29347.7700.0047.9534,6860.06%
2024/08/28147.95148.3048.3004,7320.00%
2024/08/27147.8500.0048.1014,8100.02%
2024/08/2600.00348.1548.05-34,866-0.06%
2024/08/21347.95148.3047.8525,0550.04%
2024/08/1500.00246.9046.70-25,456-0.04%
2024/08/1400.00146.6546.60-15,919-0.02%
2024/08/12145.8000.0046.0016,1850.02%
2024/08/0900.00545.9545.85-56,346-0.08%
2024/08/0700.00444.8446.05-46,782-0.06%
2024/08/06844.11444.4844.0046,9120.06%
2024/08/0500.00144.5045.50-17,080-0.01%
2024/08/02147.8500.0047.5517,0270.01%
2024/08/0100.00147.5549.50-17,251-0.01%
2024/07/31147.05147.2047.0507,4070.00%
2024/07/30145.8500.0047.9017,7360.01%
2024/07/2600.003047.6748.10-309,013-0.33%
2024/07/19248.7500.0048.2029,4380.02%
2024/07/18649.301049.7249.75-49,543-0.04%
2024/07/1700.00448.8448.60-49,589-0.04%
2024/07/16248.20348.4048.40-19,902-0.01%
2024/07/11647.7500.0047.60610,9520.05%
2024/07/08148.90148.4548.40011,8530.00%
2024/07/03549.22849.3949.65-312,532-0.02%
2024/07/02247.83147.8548.05112,4570.01%
2024/07/01247.35247.2547.85012,4470.00%
2024/06/28848.6300.0048.40812,2310.07%
2024/06/27648.90149.7548.70512,1680.04%
2024/06/26449.2000.0049.25412,0680.03%
2024/06/25152.0000.0052.40111,9630.01%
2024/06/21153.2000.0053.60111,9630.01%
2024/06/20152.70653.8253.70-512,035-0.04%
2024/06/1900.001652.9052.40-1611,933-0.13%
2024/06/14851.6400.0051.40811,9030.07%
2024/06/131651.402151.4051.40-511,911-0.04%
2024/06/11251.35251.7051.40011,9080.00%
2024/06/07151.0000.0051.30111,9210.01%
2024/06/05552.5000.0052.00511,7650.04%
2024/06/0400.00252.8552.80-211,769-0.02%
2024/06/03352.37252.5052.40111,7990.01%
2024/05/301153.20552.8452.80611,8030.05%
2024/05/28153.901253.9253.80-1111,983-0.09%
2024/05/27353.03853.1553.20-511,902-0.04%
2024/05/24152.20152.5052.50011,8600.00%
2024/05/2300.001052.7652.10-1011,861-0.08%
2024/05/22652.1300.0052.10611,8030.05%
2024/05/202653.8820.554.8152.905.511,5330.05%
2024/05/1720.555.302455.5455.80-3.511,131-0.03%
2024/05/161054.8000.0054.901011,0140.09%
2024/05/151855.191155.2255.20710,9590.06%
2024/05/14655.62855.9455.80-210,834-0.02%
2024/05/131455.41555.3855.20910,6590.08%
2024/05/10255.50355.8056.00-110,556-0.01%
2024/05/09555.94156.1054.90410,4420.04%
2024/05/08254.8000.0054.70210,2520.02%
2024/05/06957.00756.9756.1029,9600.02%
2024/05/031357.73257.5957.00119,7290.11%
2024/05/022556.847056.8857.60-459,394-0.48%
2024/04/30555.561055.8054.20-58,518-0.06%
2024/04/291554.232554.3054.80-108,034-0.12%
2024/04/26252.6500.0052.8027,8060.03%
2024/04/25652.6000.0052.6067,6790.08%
2024/04/2400.00352.9053.00-37,613-0.04%
2024/04/231152.98154.3652.80107,5470.13%
2024/04/221353.801453.7654.20-17,350-0.01%
2024/04/193153.962954.5654.9027,0160.03%
2024/04/1843.154.624754.6154.70-3.96,616-0.06%
2024/04/171954.031553.6153.5046,3790.06%
2024/04/162152.99652.4751.90156,0430.25%
2024/04/15453.75854.2353.30-45,658-0.07%
2024/04/12252.55252.6052.5005,1870.00%
2024/04/11152.700.952.6052.600.15,0920.00%
2024/04/1012.952.411352.5452.50-0.14,9270.00%
2024/04/0900.00450.1150.40-44,584-0.09%
2024/04/08149.3500.0049.4014,4690.02%
2024/04/03149.4000.0049.4014,4600.02%
2024/03/2800.00850.1349.65-84,887-0.16%
2024/03/27449.66149.4049.6535,3310.06%
2024/03/26149.5000.0049.0515,3340.02%
2024/03/2500.00149.5549.80-15,373-0.02%
2024/03/20248.98149.0548.9015,8350.02%
2024/03/19548.971249.0548.85-75,894-0.12%
2024/03/1800.00148.3048.40-15,952-0.02%
2024/03/13247.7300.0047.7026,1050.03%
2024/03/12348.551748.4848.55-146,164-0.23%
2024/03/1100.00148.2547.95-16,209-0.02%
2024/03/081347.7300.0047.70136,3210.21%
2024/03/07348.4200.0048.3536,4240.05%
2024/03/06448.85449.0048.7506,4820.00%
2024/03/0500.00148.8048.70-16,483-0.02%
2024/03/043648.38748.2648.30296,4320.45%
2024/03/01347.831448.0648.30-116,473-0.17%
2024/02/29546.65846.8747.00-36,393-0.05%
2024/02/2700.00446.7046.50-46,533-0.06%
2024/02/26146.4500.0046.4516,7620.01%
2024/02/23346.82246.8546.7016,8190.01%
2024/02/22347.2200.0047.1536,8500.04%
2024/02/21147.1500.0047.1516,9020.01%
2024/02/20147.0000.0047.0017,0050.01%
2024/02/19247.7800.0047.8526,9810.03%
2024/02/16147.551047.5347.65-97,059-0.13%
2024/02/15246.0500.0046.3027,0180.03%
2024/02/05745.601445.7445.75-76,987-0.10%
2024/02/021946.46546.2046.20146,9150.20%
2024/02/01147.0500.0047.0516,8600.01%
2024/01/31147.80647.9347.60-56,832-0.07%
榮剛 相關文章