瀚宇博 (5469)-統一-屏東券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.6
漲跌
▼0.8
漲幅
-1.47%
成交量
6,225張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	54.20	0	0.00	53.60	3	5,269	0.06%
2024/06/21	1	54.50	0	0.00	54.40	1	5,291	0.02%
2024/06/20	2	54.90	0	0.00	54.70	2	5,396	0.04%
2024/06/19	3	55.10	0	0.00	55.10	3	5,626	0.05%
2024/06/14	1	54.90	0	0.00	54.80	1	6,962	0.01%
2024/06/12	5	55.00	0	0.00	54.80	5	7,038	0.07%
2024/06/11	1	55.70	0	0.00	55.40	1	7,058	0.01%
2024/06/07	5	55.20	0	0.00	55.20	5	7,084	0.07%
2024/06/05	2	56.50	0	0.00	56.50	2	7,169	0.03%
2024/06/04	3	57.20	1	57.70	57.60	2	7,192	0.03%
2024/06/03	2	58.10	0	0.00	57.40	2	7,187	0.03%
2024/05/31	3	59.67	2	60.05	59.20	1	7,095	0.01%
2024/05/30	1	58.90	2	60.20	58.50	-1	6,965	-0.01%
2024/05/29	2	60.20	2	60.40	60.20	0	6,873	0.00%
2024/05/28	1	59.00	0	0.00	59.20	1	6,712	0.01%
2024/05/27	1	59.30	2	58.65	58.00	-1	6,687	-0.01%
2024/05/24	2	56.70	1	57.20	56.90	1	6,631	0.02%
2024/05/23	0	0.00	1	58.30	57.10	-1	6,600	-0.02%
2024/05/21	3.1	57.12	0	0.00	57.40	3.1	6,543	0.05%
2024/05/20	0	0.00	2	56.20	55.70	-2	6,391	-0.03%
2024/05/17	2	55.70	0	0.00	55.10	2	6,296	0.03%
2024/05/16	2	59.10	2	59.15	56.70	0	6,230	0.00%
2024/05/15	2	59.95	4	59.63	58.60	-2	6,239	-0.03%
2024/05/14	2	56.35	0	0.00	56.60	2	6,045	0.03%
2024/05/03	1	55.10	1	55.60	54.30	0	6,448	0.00%
2024/05/02	1	54.90	1	54.90	54.90	0	6,426	0.00%
2024/04/30	1	57.30	0	0.00	56.10	1	6,464	0.02%
2024/04/23	2	55.30	0	0.00	54.50	2	6,463	0.03%
2024/04/17	1	56.80	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1	56.40	0	0.00	56.70	1	6,398	0.02%
2024/04/11	1	59.00	0	0.00	59.50	1	6,319	0.02%
2024/04/03	0	0.00	1	61.40	61.30	-1	6,339	-0.02%
2024/04/02	2	61.45	1	61.70	61.20	1	6,315	0.02%
2024/04/01	1	60.90	0	0.00	61.00	1	6,277	0.02%
2024/03/29	2	61.95	0	0.00	60.80	2	6,201	0.03%
2024/03/28	1	65.00	2	64.20	63.20	-1	5,938	-0.02%
2024/03/27	2	62.45	3	62.97	63.60	-1	5,614	-0.02%
2024/03/26	1	62.30	3	61.83	60.90	-2	5,491	-0.04%
2024/03/25	1	63.40	0	0.00	62.50	1	5,434	0.02%
2024/03/22	1	64.90	6.2	63.68	62.40	-5.2	5,361	-0.10%
2024/03/21	19.2	67.25	16	67.71	67.00	3.2	5,175	0.06%
2024/03/20	2	62.80	7.5	64.81	64.90	-5.5	4,423	-0.12%
2024/03/19	1	58.50	3	58.67	59.00	-2	4,056	-0.05%
2024/03/15	0	0.00	2	56.20	55.70	-2	3,869	-0.05%
2024/03/11	1	53.50	0	0.00	53.30	1	3,909	0.03%
2024/03/08	1	55.50	0	0.00	54.90	1	3,921	0.03%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/26	1	58.30	0	0.00	57.80	1	4,359	0.02%
2024/02/23	1	59.60	0	0.00	58.40	1	4,341	0.02%
2024/02/21	0	0.00	3	61.70	62.10	-3	4,307	-0.07%
2024/02/20	0	0.00	1	62.80	62.50	-1	4,307	-0.02%
2024/02/19	1	61.40	1	62.20	62.00	0	4,259	0.00%
2024/02/16	0	0.00	19	61.98	61.50	-19	4,232	-0.45%
2024/02/15	2.5	59.80	10	59.62	60.00	-7.5	4,144	-0.18%
2024/02/05	1	58.40	0	0.00	58.60	1	4,096	0.02%
2024/02/02	0	0.00	1	58.10	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	1	57.50	57.50	-1	4,019	-0.02%
2024/01/30	2	57.30	0	57.20	56.70	2	4,010	0.05%
2024/01/29	4	57.75	2	57.50	57.80	2	3,956	0.05%
2024/01/26	4	56.15	6	56.83	57.00	-2	3,827	-0.05%
2024/01/24	17	55.60	0	0.00	55.30	17	3,832	0.44%
2024/01/22	1	55.10	0	0.00	54.70	1	3,950	0.03%
2024/01/12	0	0.00	1	53.50	53.70	-1	3,976	-0.03%
2024/01/09	2	54.40	0	0.00	54.60	2	4,001	0.05%
2024/01/02	3	55.50	0	0.00	55.40	3	4,104	0.07%
2023/12/29	5	55.04	1	55.20	55.30	4	4,103	0.10%
2023/12/26	1	53.90	0	0.00	54.20	1	4,024	0.02%
2023/12/22	5	55.30	0	0.00	54.50	5	4,009	0.12%
2023/12/20	0	0.00	1	55.80	55.60	-1	3,986	-0.03%
2023/12/19	1	57.50	5	56.50	56.00	-4	3,976	-0.10%
2023/12/18	4	58.68	2	59.80	57.90	2	3,957	0.05%
2023/12/15	3	63.50	0	0.00	62.80	3	3,906	0.08%
2023/12/14	0	0.00	1	62.90	63.00	-1	3,881	-0.03%
2023/12/13	1	61.40	0	0.00	61.80	1	3,880	0.03%
2023/12/08	1	63.40	11	63.41	63.20	-10	4,038	-0.25%
2023/12/07	1	63.00	0	0.00	63.70	1	4,058	0.02%
2023/12/06	1	64.20	2	63.20	62.90	-1	4,065	-0.02%
2023/12/05	1	60.90	0	0.00	62.10	1	4,062	0.02%
2023/12/04	0	0.00	1	63.20	62.90	-1	4,137	-0.02%
2023/12/01	14	59.17	0	0.00	59.10	14	4,059	0.34%
2023/11/30	0	0.00	2	57.20	56.80	-2	4,112	-0.05%
2023/11/24	0	0.00	10	55.50	55.30	-10	4,212	-0.24%
2023/11/22	6	54.98	0	0.00	54.80	6	4,270	0.14%
2023/11/21	8	56.15	2	56.80	55.30	6	4,299	0.14%
2023/11/20	0	0.00	1	55.60	56.10	-1	4,373	-0.02%
2023/11/17	1	54.80	0	0.00	55.20	1	4,361	0.02%
2023/11/14	1	53.50	0	0.00	52.90	1	4,598	0.02%
2023/11/07	0	0.00	2	55.35	55.10	-2	5,035	-0.04%
2023/11/02	1	56.00	1	57.00	56.20	0	5,263	0.00%
2023/11/01	1	54.60	0	0.00	55.20	1	5,253	0.02%
2023/10/31	4	56.78	4	56.10	55.70	0	5,125	0.00%
2023/10/30	2	54.55	0	0.00	54.50	2	4,977	0.04%
2023/10/18	0	0.00	1	52.20	52.50	-1	5,509	-0.02%
2023/10/11	0	0.00	1	54.80	55.20	-1	6,710	-0.01%
2023/10/06	3	57.50	0	0.00	56.40	3	6,638	0.05%
2023/10/02	0	0.00	5	60.40	60.40	-5	6,605	-0.08%
2023/09/20	1	60.10	1	59.40	59.40	0	6,790	0.00%
2023/09/19	1	61.80	1	61.70	61.30	0	6,775	0.00%
2023/09/18	0	0.00	5	61.60	60.90	-5	6,806	-0.07%
2023/09/15	0	0.00	1	60.40	60.80	-1	6,861	-0.01%
2023/09/12	0	0.00	1	59.20	59.10	-1	6,857	-0.01%
2023/09/11	2	57.20	0	0.00	57.20	2	6,784	0.03%
2023/09/07	0	0.00	10	60.13	59.40	-10	6,658	-0.15%
2023/09/06	6	58.08	2	58.55	58.80	4	6,563	0.06%
2023/09/05	2	57.15	0	0.00	57.50	2	6,516	0.03%
2023/09/01	1	54.90	1	54.50	54.40	0	6,286	0.00%
2023/08/29	0	0.00	2	52.30	52.70	-2	6,168	-0.03%
2023/08/28	1	53.50	1	53.00	52.60	0	6,177	0.00%
2023/08/24	1	53.20	5	54.70	53.70	-4	6,151	-0.07%
2023/08/23	1	54.40	0	0.00	54.60	1	6,020	0.02%
2023/08/22	0	0.00	1	54.50	54.80	-1	6,010	-0.02%
2023/08/21	5	54.56	0	0.00	54.70	5	5,967	0.08%
2023/08/18	1	53.00	0	54.40	53.30	1	5,889	0.02%
2023/08/17	5	53.40	5	54.10	54.20	0	5,784	0.00%
2023/08/16	1	51.70	1	52.20	52.50	0	5,671	0.00%
2023/08/15	0	0.00	2	51.95	52.20	-2	5,601	-0.04%
2023/08/14	0	0.00	1	50.70	50.40	-1	5,497	-0.02%
2023/08/11	0	0.00	2	50.80	50.80	-2	5,473	-0.04%
2023/08/10	2	50.50	0	0.00	50.30	2	5,409	0.04%
2023/08/09	2	50.40	3	50.67	50.80	-1	5,299	-0.02%
2023/08/08	5	49.30	0	0.00	49.95	5	5,202	0.10%
2023/08/01	0	0.00	1	48.95	48.95	-1	5,127	-0.02%
2023/07/31	0	0.00	0.2	50.20	49.65	-0.2	5,123	0.00%
2023/07/28	0	0.00	0.2	49.20	49.40	-0.2	5,108	0.00%
2023/07/27	1	49.20	0	0.00	49.20	1	5,086	0.02%
2023/07/25	2	50.45	2	50.30	50.70	0	4,978	0.00%
2023/07/24	2.1	48.69	0	0.00	49.20	2.1	4,760	0.04%
2023/07/21	2	46.35	2	47.05	47.50	0	4,657	0.00%
2023/07/20	0	0.00	3	47.22	46.80	-3	4,612	-0.07%
2023/07/19	4	49.15	1	49.25	47.55	3	4,538	0.07%
2023/07/18	10.1	50.19	10	50.66	50.20	0.1	4,397	0.00%
2023/07/17	1	53.80	1	54.10	54.40	0	3,923	0.00%
2023/07/14	0	0.00	5	49.16	49.50	-5	3,526	-0.14%
2023/07/06	0	0.00	1	48.55	48.50	-1	3,390	-0.03%
2023/07/05	6	48.63	12	48.53	48.05	-6	3,435	-0.17%
2023/07/04	0	0.00	10	47.75	48.00	-10	3,524	-0.28%
2023/07/03	0	0.00	1	48.85	48.65	-1	3,480	-0.03%
2023/06/30	0	0.00	1	48.00	48.05	-1	3,428	-0.03%
2023/06/29	10	48.20	1	47.95	48.35	9	3,397	0.26%
2023/06/28	3	47.75	3	48.10	48.20	0	3,311	0.00%
2023/06/26	1	45.40	2	46.50	46.70	-1	3,031	-0.03%
2023/06/21	2	46.85	4	46.25	45.60	-2	2,969	-0.07%
2023/06/20	0	0.00	3	45.00	45.20	-3	2,867	-0.10%
2023/06/16	0	0.00	1	43.75	44.05	-1	2,707	-0.04%
2023/06/14	0	0.00	1	43.30	43.45	-1	2,612	-0.04%
2023/06/12	1	43.05	3	42.90	42.30	-2	2,541	-0.08%
2023/06/09	6	44.58	2	44.13	44.00	4	2,453	0.16%
2023/06/08	1	43.85	0	0.00	43.20	1	2,267	0.04%
2023/06/07	2	43.68	1	43.55	43.55	1	2,246	0.04%
2023/06/05	1	42.75	1	43.30	43.30	0	2,195	0.00%
2023/06/01	1	42.30	1	42.80	42.80	0	2,132	0.00%
2023/05/31	4	42.14	14	42.45	42.20	-10	2,097	-0.48%
2023/05/30	1	41.90	1	41.60	41.60	0	2,032	0.00%
2023/05/26	1	40.80	1	40.95	40.80	0	1,999	0.00%
2023/05/22	1	40.80	0	0.00	40.80	1	1,870	0.05%
2023/05/12	0	0.00	2	39.50	39.50	-2	1,717	-0.12%
2023/05/10	3	39.17	0	0.00	39.10	3	1,647	0.18%
2023/05/08	0	0.00	1	39.15	38.90	-1	1,586	-0.06%
2023/05/04	0	0.00	2.5	38.72	39.10	-2.5	1,518	-0.16%
2023/04/26	0	0.00	1	37.35	37.50	-1	1,403	-0.07%
2023/04/25	2	37.33	0	0.00	36.85	2	1,395	0.14%
2023/04/21	2	39.08	1	38.90	37.25	1	1,378	0.07%
2023/04/20	1	38.40	0	0.00	38.35	1	1,299	0.08%
2023/04/14	1	38.65	0	0.00	38.25	1	1,238	0.08%
2023/04/12	3	38.83	3	39.20	39.00	0	1,182	0.00%
2023/04/11	1	38.70	2.5	38.83	38.85	-1.5	1,133	-0.13%
2023/04/07	3	36.85	2	36.55	37.25	1	953	0.10%
2023/03/28	1	35.05	0	0.00	35.10	1	816	0.12%
2023/03/24	0	0.00	1	35.60	35.75	-1	822	-0.12%
2023/03/09	0	0.00	1	35.40	35.25	-1	829	-0.12%
2023/03/06	1	35.35	0	0.00	35.45	1	834	0.12%
2022/12/22	0	0.00	5	31.95	31.95	-5	1,330	-0.38%
2022/11/25	5	34.14	0	0.00	34.05	5	1,233	0.41%
2022/11/22	0	0.00	2	33.90	33.95	-2	1,222	-0.16%
2022/11/16	0	0.00	1.5	34.55	34.35	-1.5	1,184	-0.13%
2022/11/15	0	0.00	2	34.05	34.10	-2	1,155	-0.17%
2022/11/07	3	33.35	2	33.55	33.55	1	1,132	0.09%
2022/11/03	4	33.09	2	33.30	33.40	2	1,062	0.19%
2022/11/02	4	32.83	3.2	33.42	33.05	0.8	1,017	0.08%
2022/11/01	0.2	31.45	0	0.00	31.60	0.2	851	0.02%
2022/10/21	0.4	28.65	0	0.00	28.20	0.4	851	0.04%
2022/09/26	0.1	30.42	0	0.00	29.50	0.1	838	0.01%
2022/09/23	1.1	30.92	0	0.00	30.75	1.1	846	0.12%
2022/09/13	0	0.00	1	32.70	32.60	-1	886	-0.11%
2022/09/02	0	0.00	2	32.30	32.10	-2	902	-0.22%
2022/08/31	2	32.35	1	32.80	32.75	1	889	0.11%
2022/08/29	0	0.00	3	31.50	31.50	-3	869	-0.35%
2022/08/23	1	31.45	0	0.00	31.45	1	898	0.11%
2022/08/16	0	0.00	1	32.10	32.05	-1	872	-0.11%
2022/08/11	1	30.30	0	31.35	30.55	1	806	0.12%
2022/08/05	3	31.80	0	0.00	31.90	3	764	0.39%
2022/08/03	0	0.00	5	31.65	31.60	-5	760	-0.66%
2022/08/02	5	32.05	0	0.00	31.90	5	769	0.65%
2022/07/21	1	33.05	1	33.05	33.35	0	888	0.00%
2022/07/20	0	0.00	10	32.80	32.60	-10	881	-1.13%
2022/07/19	0	0.00	10	32.50	32.45	-10	887	-1.13%
2022/07/15	20	32.00	0	0.00	32.05	20	884	2.26%
2022/06/20	0	0.00	2	32.55	32.55	-2	919	-0.22%
2022/06/14	0	0.00	1	34.70	35.00	-1	898	-0.11%
2022/06/10	1	36.15	0	0.00	36.20	1	912	0.11%
2022/06/06	1	36.80	0	0.00	36.80	1	938	0.11%
2022/05/30	0	0.00	1	37.00	36.75	-1	982	-0.10%
2022/05/27	0	0.00	1	36.60	36.45	-1	979	-0.10%
2022/05/25	1	36.35	0	0.00	36.40	1	1,013	0.10%
2022/05/19	0	0.00	1	35.85	36.20	-1	1,234	-0.08%
2022/05/16	0	0.00	1	35.90	35.75	-1	1,351	-0.07%
2022/05/13	0	0.00	1	34.60	34.60	-1	1,334	-0.07%
2022/05/12	1	34.00	1	34.30	33.85	0	1,342	0.00%
2022/05/09	1	36.90	1	35.50	35.40	0	1,311	0.00%
2022/05/06	2	37.65	0	0.00	37.65	2	1,275	0.16%
2022/05/03	0	38.50	0	0.00	38.00	0	1,264	0.00%
2022/04/28	0	0.00	1	38.85	38.60	-1	1,249	-0.08%
2022/04/21	0	0.00	2	40.45	40.50	-2	1,250	-0.16%
2022/04/20	1	40.35	0	0.00	40.35	1	1,251	0.08%
2022/04/14	1	40.90	1	40.55	40.50	0	1,316	0.00%
2022/04/12	0	0.00	1	39.65	39.40	-1	1,319	-0.08%
2022/04/11	1	40.00	0	0.00	39.70	1	1,327	0.08%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/07	0	41.60	0	0.00	40.75	0	1,314	0.00%
2022/04/06	0	41.75	0	0.00	41.70	0	1,304	0.00%
2022/03/28	0	0.00	1	42.30	42.55	-1	1,386	-0.07%
2022/03/18	2	42.30	0	0.00	42.65	2	1,402	0.14%
2022/03/16	10	41.70	0	0.00	41.25	10	1,411	0.71%
2022/03/15	1	41.70	0	0.00	41.60	1	1,424	0.07%
2022/03/09	1	41.70	0	0.00	41.85	1	1,474	0.07%
2022/03/04	2	44.10	0	0.00	44.15	2	1,471	0.14%
2022/03/02	1	44.55	0	0.00	44.80	1	1,501	0.07%
2022/03/01	1	45.05	0	0.00	44.90	1	1,509	0.07%
2022/02/25	1	44.80	1	44.70	44.70	0	1,504	0.00%
2022/02/24	1	44.20	6	44.15	44.10	-5	1,501	-0.33%
2022/02/22	2	44.83	0	0.00	44.90	2	1,495	0.13%
2022/02/18	1	44.25	1	43.95	44.40	0	1,465	0.00%
2022/02/17	1	44.00	0	0.00	43.80	1	1,676	0.06%
2022/02/09	2	42.90	0	0.00	43.40	2	1,817	0.11%
2022/02/07	4	42.33	0	0.00	42.85	4	1,856	0.22%
2022/01/24	6	42.20	0	0.00	42.25	6	1,978	0.30%
2022/01/18	2	43.75	0	0.00	43.25	2	2,001	0.10%
2022/01/17	0	0.00	6	42.54	43.20	-6	1,996	-0.30%
2022/01/14	0	0.00	5	42.50	42.65	-5	1,991	-0.25%
2021/12/28	1	45.50	0	0.00	45.45	1	1,921	0.05%
2021/12/27	0	0.00	1	45.50	45.60	-1	1,941	-0.05%
2021/12/24	1	45.30	1	45.35	45.25	0	1,963	0.00%
2021/12/23	1	44.50	0	0.00	44.60	1	1,925	0.05%
2021/12/17	0	0.00	22	44.20	44.05	-22	1,987	-1.11%
2021/12/15	1	44.05	1	44.40	44.15	0	1,987	0.00%
2021/12/03	0	0.00	25	44.99	45.05	-25	2,000	-1.25%
2021/12/01	2	45.10	0	0.00	45.20	2	1,995	0.10%
2021/11/29	1	44.35	30	44.10	44.30	-29	1,992	-1.46%
2021/11/19	0	0.00	30	46.20	45.70	-30	1,923	-1.56%
2021/11/16	63	47.75	2	47.90	47.15	61	1,842	3.31%
2021/11/12	23	44.52	0	0.00	44.30	23	1,540	1.49%
2021/11/09	20	44.50	0	0.00	44.65	20	1,609	1.24%
2021/11/08	8	44.05	2	44.05	44.10	6	1,610	0.37%
2021/11/04	2	44.05	8	43.99	43.95	-6	1,698	-0.35%
2021/11/02	0	0.00	1	43.85	42.65	-1	1,793	-0.06%
2021/10/29	0	0.00	3	41.70	41.70	-3	1,851	-0.16%
2021/10/20	1	40.30	0	0.00	40.30	1	2,004	0.05%
2021/10/13	0	0.00	1	39.25	38.90	-1	2,194	-0.05%
2021/10/04	0	0.00	2	38.85	38.80	-2	2,663	-0.08%
2021/09/29	6	41.08	0	0.00	41.15	6	2,703	0.22%
2021/09/27	1	42.90	0	0.00	42.85	1	2,740	0.04%
2021/09/22	0	0.00	11	41.97	42.20	-11	2,824	-0.39%
2021/09/17	0	0.00	1	42.90	43.00	-1	2,864	-0.03%
2021/09/16	0	0.00	1	42.45	42.40	-1	2,908	-0.03%
2021/09/15	10	42.53	1	42.45	42.40	9	2,946	0.31%
2021/09/13	1	42.80	0	0.00	42.65	1	3,397	0.03%
2021/08/31	2	41.70	0	0.00	41.95	2	3,691	0.05%
2021/08/24	0	0.00	1	41.05	41.00	-1	3,815	-0.03%
2021/08/20	0	0.00	1	40.65	40.55	-1	3,828	-0.03%
2021/08/18	0	0.00	1	41.00	42.20	-1	3,841	-0.03%
2021/08/16	1	41.40	0	0.00	41.60	1	3,910	0.03%
2021/08/13	1	43.05	0	0.00	41.95	1	3,894	0.03%
2021/08/11	2	47.40	0	0.00	46.75	2	4,172	0.05%
2021/08/09	1	48.40	0	0.00	48.15	1	4,196	0.02%
2021/08/05	2	49.33	4	49.33	49.55	-2	4,156	-0.05%
2021/08/02	0	0.00	0	48.30	48.30	0	4,211	0.00%
2021/07/29	2	47.65	0	0.00	47.85	2	4,246	0.05%
2021/07/22	0	0.00	1	47.25	47.10	-1	4,676	-0.02%
2021/07/21	0	0.00	1	46.05	46.25	-1	4,687	-0.02%
2021/07/16	0	0.00	10	48.30	48.40	-10	4,759	-0.21%
2021/07/14	1	48.15	1	48.20	48.20	0	4,920	0.00%
2021/07/13	12	49.75	7	49.61	49.05	5	4,891	0.10%
2021/07/12	4	48.70	14	49.15	49.15	-10	4,678	-0.21%
2021/07/09	0	0.00	6	48.54	48.45	-6	4,617	-0.13%
2021/07/08	1	48.65	0	0.00	48.00	1	4,671	0.02%
2021/07/06	0	0.00	1	48.10	48.15	-1	4,780	-0.02%
2021/07/02	0	0.00	12	47.30	47.30	-12	5,123	-0.23%
2021/06/25	1	48.15	1	47.95	47.55	0	5,209	0.00%
2021/06/23	20	48.31	1	48.25	48.40	19	5,236	0.36%
2021/06/22	17	48.70	12	47.69	47.65	5	5,254	0.10%
2021/06/18	3	46.38	1	46.60	46.60	2	5,441	0.04%
2021/06/17	0	0.00	5	45.85	46.05	-5	5,455	-0.09%
2021/06/16	0	0.00	1	45.40	45.20	-1	5,456	-0.02%
2021/06/10	1	44.50	0	0.00	44.80	1	5,529	0.02%
2021/06/02	1	44.40	0	0.00	44.65	1	5,812	0.02%
2021/06/01	0	0.00	7	45.06	45.15	-7	5,826	-0.12%
2021/05/31	3	44.52	0	0.00	44.40	3	5,866	0.05%
2021/05/26	5	43.92	0	0.00	43.90	5	6,521	0.08%
2021/05/25	0	0.00	4	43.95	44.10	-4	6,577	-0.06%
2021/05/24	4	43.30	5	43.65	43.50	-1	6,656	-0.02%
2021/05/21	0	0.00	3	43.53	43.60	-3	6,773	-0.04%
2021/05/20	11	44.22	5	43.35	43.40	6	6,861	0.09%
2021/05/19	6	42.14	0	0.00	43.35	6	6,619	0.09%
2021/05/17	3	39.53	9	39.10	38.95	-6	6,581	-0.09%
2021/05/13	1	40.75	0	0.00	40.30	1	6,499	0.02%
2021/05/10	0	0.00	15	45.48	45.50	-15	6,327	-0.24%
2021/05/07	10	45.85	3	45.75	46.25	7	6,321	0.11%
2021/05/06	0	0.00	2	44.78	45.00	-2	6,318	-0.03%
2021/05/05	0	0.00	15	45.93	45.25	-15	6,321	-0.24%
2021/05/04	14	45.55	2	45.00	45.65	12	6,305	0.19%
2021/05/03	15	48.63	8	48.29	47.90	7	6,201	0.11%
2021/04/29	15	50.23	3	49.98	49.70	12	6,115	0.20%
2021/04/28	6	51.02	5	51.10	51.10	1	6,010	0.02%
2021/04/27	0	0.00	31	49.88	49.70	-31	6,008	-0.52%
2021/04/26	10	50.20	20	50.28	50.20	-10	6,016	-0.17%
2021/04/23	20	49.80	0	0.00	49.95	20	6,022	0.33%
2021/04/22	25	49.95	3	50.25	49.45	22	6,073	0.36%
2021/04/21	17	51.94	57	51.91	51.60	-40	6,049	-0.66%
2021/04/20	0	0.00	1	50.90	51.40	-1	5,941	-0.02%
2021/04/16	1	49.45	0	0.00	50.00	1	5,981	0.02%
2021/04/15	13	49.80	2	49.80	49.70	11	5,993	0.18%
2021/04/14	16	49.84	6	49.46	49.30	10	6,013	0.17%
2021/04/13	30	51.38	0	0.00	50.40	30	5,978	0.50%
2021/04/12	0	0.00	39	51.97	51.90	-39	5,958	-0.65%
2021/04/09	6	53.25	19	52.98	53.10	-13	5,898	-0.22%
2021/04/08	20	51.18	0	0.00	51.90	20	5,649	0.35%
2021/04/07	0	0.00	1.3	50.10	50.20	-1.3	5,523	-0.02%
2021/04/01	0	0.00	1	49.20	49.25	-1	5,532	-0.02%
2021/03/31	0	0.00	6.1	49.62	49.35	-6.1	5,526	-0.11%
2021/03/30	1	49.30	0	0.00	49.25	1	5,499	0.02%
2021/03/29	5	49.40	1	49.25	49.25	4	5,489	0.07%
2021/03/26	8	49.30	0	0.00	49.35	8	5,473	0.15%
2021/03/25	1	49.45	0	0.00	48.75	1	5,488	0.02%
2021/03/24	2	51.35	8	50.65	50.10	-6	5,418	-0.11%
2021/03/23	0	0.00	22	49.62	50.10	-22	5,105	-0.43%
2021/03/19	11	48.15	0	0.00	48.20	11	5,002	0.22%
2021/03/18	0	0.00	3	48.35	48.45	-3	5,019	-0.06%
2021/03/17	0	0.00	4	48.25	48.10	-4	5,086	-0.08%
2021/03/16	0	47.52	15	47.67	47.45	-15	5,151	-0.29%
2021/03/15	2	47.83	0	0.00	47.90	2	5,377	0.04%
2021/03/12	0	0.00	7	47.11	47.10	-7	5,348	-0.13%
2021/03/11	0	0.00	1	46.70	46.75	-1	5,456	-0.02%
2021/03/10	3	46.48	2	46.75	46.45	1	5,480	0.02%
2021/03/09	0	0.00	2	45.95	46.20	-2	5,507	-0.04%
2021/03/05	0.1	46.40	3	46.35	46.10	-3	5,728	-0.05%
2021/03/04	1	46.30	2	46.75	46.60	-1	5,879	-0.02%
2021/03/03	10	46.29	11	45.52	46.30	-1	5,918	-0.02%
2021/03/02	12	46.85	16	46.83	46.10	-4	5,904	-0.07%
2021/02/26	3	46.38	18	46.01	46.20	-15	5,786	-0.26%
2021/02/25	10.1	45.43	11	45.55	45.55	-1	5,606	-0.02%
2021/02/24	7	45.37	2	45.65	45.35	5	5,603	0.09%
2021/02/23	3	44.73	5	45.70	45.30	-2	5,524	-0.04%
2021/02/22	1	44.80	3	44.98	44.80	-2	5,452	-0.04%
2021/02/19	0	0.00	14	43.94	44.20	-14	5,366	-0.26%
2021/02/17	0	0.00	7	43.00	43.10	-7	5,543	-0.13%
2021/02/05	0	0.00	2	42.05	42.15	-2	5,587	-0.04%
2021/02/04	0	0.00	2	42.45	42.25	-2	5,677	-0.04%
2021/02/03	1	42.00	0	0.00	42.40	1	5,774	0.02%
2021/02/01	2	40.75	14	41.15	41.55	-12	6,010	-0.20%
2021/01/29	1	41.65	0	0.00	41.30	1	6,148	0.02%
2021/01/28	14	42.17	2	42.10	42.00	12	6,151	0.20%
2021/01/27	0	0.00	4	42.65	42.50	-4	6,236	-0.06%
2021/01/26	5	42.02	3	42.45	41.80	2	6,609	0.03%
2021/01/25	9	42.27	15	42.21	42.30	-6	6,623	-0.09%
2021/01/22	6	41.79	0	0.00	41.80	6	6,615	0.09%
2021/01/21	4	41.40	2	41.30	41.25	2	6,639	0.03%
2021/01/20	17	42.19	3	42.00	41.65	14	6,698	0.21%
2021/01/19	0	0.00	5	43.45	43.45	-5	6,623	-0.08%
2021/01/18	5	42.75	1	42.80	42.85	4	6,626	0.06%
2021/01/15	14	43.59	5	43.35	43.30	9	6,674	0.13%
2021/01/14	5	44.35	2	44.70	44.50	3	6,626	0.05%
2021/01/13	0	0.00	3	43.73	43.70	-3	6,588	-0.05%
2021/01/11	2	44.15	0	0.00	44.30	2	6,566	0.03%
2021/01/08	5	43.85	1	43.80	43.80	4	6,544	0.06%
2021/01/07	4	43.83	19	43.85	43.80	-15	6,606	-0.23%
2021/01/06	14	43.29	0	0.00	43.40	14	6,616	0.21%
2021/01/05	5	44.05	19	43.95	44.15	-14	6,611	-0.21%
2021/01/04	1	43.70	10	43.75	43.60	-9	6,585	-0.14%
2020/12/31	5	43.30	0	0.00	43.35	5	6,580	0.08%
2020/12/29	6	43.10	0	0.00	43.05	6	6,593	0.09%
2020/12/28	1	43.60	1	43.60	43.60	0	6,551	0.00%
2020/12/25	0	0.00	1	43.50	43.50	-1	6,524	-0.02%
2020/12/24	4	43.63	0	0.00	43.45	4	6,514	0.06%
2020/12/23	6	43.01	0	0.00	43.00	6	6,524	0.09%
2020/12/22	6	43.17	10	43.20	42.90	-4	6,618	-0.06%
2020/12/21	1	43.75	0	0.00	43.70	1	6,677	0.01%
2020/12/18	5	44.30	5	44.50	44.10	0	6,650	0.00%
2020/12/17	4	44.78	1	45.10	44.70	3	6,631	0.05%
2020/12/16	2	44.65	17	44.85	44.80	-15	6,606	-0.23%
2020/12/15	8	44.40	0	0.00	43.85	8	6,726	0.12%
2020/12/11	6	44.96	12	44.69	45.00	-6	6,626	-0.09%
2020/12/10	3	45.68	17	45.92	45.85	-14	6,549	-0.21%
2020/12/09	16	46.19	11	45.84	46.55	5	6,431	0.08%
2020/12/08	11	44.96	0	0.00	44.80	11	6,235	0.18%
2020/12/07	1	45.60	4	45.70	45.25	-3	6,283	-0.05%
2020/12/04	15	45.08	0	45.00	45.20	15	6,218	0.24%
2020/12/03	1	45.60	9	45.26	45.05	-8	6,188	-0.13%
2020/12/02	10	46.10	0	0.00	45.55	10	6,174	0.16%
2020/12/01	18	45.24	4	45.15	45.60	14	6,077	0.23%
2020/11/30	5	45.48	30	45.19	44.85	-25	6,089	-0.41%
2020/11/27	1	44.65	7	45.04	44.55	-6	6,023	-0.10%
2020/11/26	7	44.14	3	44.00	44.20	4	6,021	0.07%
2020/11/25	5	44.30	2	43.95	43.70	3	6,044	0.05%
2020/11/24	5	44.55	6	44.83	44.45	-1	6,024	-0.02%
2020/11/23	0	0.00	2	44.20	44.35	-2	5,947	-0.03%
2020/11/20	9	43.76	3	44.05	44.15	6	5,967	0.10%
2020/11/19	0	0.00	17	44.17	43.85	-17	6,026	-0.28%
2020/11/18	0	0.00	4.1	43.61	43.50	-4.1	6,266	-0.07%
2020/11/17	12	43.75	0.1	43.70	43.40	11.9	6,470	0.18%
2020/11/16	0	0.00	3	43.85	43.85	-3	6,809	-0.04%
2020/11/13	1	42.65	6	43.05	43.20	-5	7,000	-0.07%
2020/11/12	13	42.83	10	43.00	42.70	3	7,850	0.04%
2020/11/11	3	42.40	4	42.71	42.95	-1	8,502	-0.01%
2020/11/10	10	42.35	11	42.95	42.40	-1	8,790	-0.01%
2020/11/09	3	42.25	0	0.00	42.15	3	8,928	0.03%
2020/11/06	3	41.83	3	41.87	41.75	0	8,994	0.00%
2020/11/05	7	40.89	0	0.00	40.90	7	8,920	0.08%
2020/11/04	13	41.14	2	40.83	41.00	11	8,951	0.12%
2020/11/03	28	41.24	27	42.18	41.10	1	8,923	0.01%
2020/11/02	11	38.99	10	39.50	39.60	1	8,564	0.01%
2020/10/28	9	40.27	0	0.00	39.80	9	8,670	0.10%
2020/10/27	1	41.15	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	1	41.60	41.60	-1	8,638	-0.01%
2020/10/23	22	41.15	5	41.10	41.05	17	8,658	0.20%
2020/10/22	0	0.00	2	42.15	41.45	-2	8,666	-0.02%
2020/10/21	0	0.00	1	41.50	41.85	-1	8,717	-0.01%
2020/10/20	1	41.05	0	0.00	41.25	1	8,842	0.01%
2020/10/19	0	0.00	1	41.60	41.35	-1	9,033	-0.01%
2020/10/16	3	41.00	0	0.00	40.65	3	9,143	0.03%
2020/10/15	5	42.30	13	41.84	41.50	-8	9,288	-0.09%
2020/10/14	3	40.48	25	40.63	40.65	-22	9,290	-0.24%
2020/10/12	1	41.00	2	41.28	40.85	-1	9,806	-0.01%
2020/10/08	1	40.85	1	41.20	40.95	0	9,977	0.00%
2020/10/05	25	39.64	26	39.52	39.65	-1	10,871	-0.01%
2020/09/25	30	38.09	24	38.65	38.05	6	12,069	0.05%
2020/09/24	30	39.82	37	39.90	39.75	-7	12,326	-0.06%
2020/09/23	14	41.53	0	0.00	41.50	14	12,635	0.11%
2020/09/22	33	41.72	52	41.98	41.65	-19	12,801	-0.15%
2020/09/21	1	42.85	0	0.00	42.75	1	12,838	0.01%
2020/09/18	4	43.70	9	43.76	43.60	-5	12,859	-0.04%
2020/09/17	10	42.45	1	42.60	42.55	9	12,775	0.07%
2020/09/16	0	0.00	10	42.20	42.05	-10	12,830	-0.08%
2020/09/15	2	42.00	43	41.85	41.85	-41	12,858	-0.32%
2020/09/14	40	41.81	0	0.00	41.85	40	12,907	0.31%
2020/09/11	1	41.95	0	0.00	41.30	1	12,902	0.01%
2020/09/10	39	42.30	0	0.00	42.25	39	12,834	0.30%
2020/09/09	6	42.18	1	42.05	42.20	5	12,751	0.04%
2020/09/07	11	44.91	36	43.34	43.50	-25	12,664	-0.20%
2020/09/03	28	45.13	2	45.20	45.15	26	12,660	0.21%
2020/09/02	12	44.60	2	44.80	44.60	10	12,555	0.08%
2020/09/01	0	0.00	24	43.74	44.20	-24	12,478	-0.19%
2020/08/31	1	43.55	1	43.95	43.55	0	12,403	0.00%
2020/08/28	2	43.03	0	0.00	43.50	2	12,488	0.02%
2020/08/26	25	44.10	27	44.41	44.10	-2	12,464	-0.02%
2020/08/25	7	44.86	12	44.95	44.75	-5	12,496	-0.04%
2020/08/24	8	45.05	3	44.90	44.60	5	12,612	0.04%
2020/08/21	23	43.82	0	0.00	43.95	23	12,397	0.19%
2020/08/20	13	44.15	0	0.00	43.35	13	12,262	0.11%
2020/08/19	46	48.75	3	48.35	48.15	43	11,877	0.36%
2020/08/18	13	49.87	9	49.34	48.15	4	11,533	0.03%
2020/08/17	4	48.43	3	48.77	49.65	1	10,644	0.01%
2020/08/14	1	44.80	1	44.85	45.15	0	9,929	0.00%
2020/08/13	2	42.85	2	42.35	42.35	0	9,575	0.00%
2020/08/12	2	43.00	6	43.98	44.15	-4	9,310	-0.04%
2020/08/11	2	42.75	0	0.00	42.55	2	9,225	0.02%
2020/08/10	0	0.00	1	43.85	43.95	-1	9,200	-0.01%
2020/08/07	1	42.90	6	43.89	43.85	-5	9,266	-0.05%
2020/08/06	1	42.95	0	0.00	42.75	1	9,272	0.01%
2020/08/05	3	42.87	2	43.58	43.30	1	9,427	0.01%
2020/07/31	2	42.05	0	0.00	41.80	2	9,656	0.02%
2020/07/30	1	40.85	2	41.35	41.25	-1	9,670	-0.01%
2020/07/29	0	0.00	9	41.10	41.15	-9	9,659	-0.09%
2020/07/28	10	40.45	0	0.00	40.15	10	9,660	0.10%
2020/07/27	3	42.27	0	0.00	41.55	3	9,672	0.03%
2020/07/24	1	44.00	2	43.10	42.80	-1	9,622	-0.01%
2020/07/23	22	44.90	20	45.05	45.00	2	9,561	0.02%
2020/07/21	1	46.50	0	0.00	45.25	1	9,255	0.01%
2020/07/20	0	0.00	2	45.40	45.30	-2	9,126	-0.02%
2020/07/17	12	46.64	17	46.45	45.25	-5	9,072	-0.06%
2020/07/15	0	0.00	1	45.30	45.00	-1	8,611	-0.01%
2020/07/14	4	44.85	5	44.95	45.10	-1	8,533	-0.01%
2020/07/13	12	46.18	8	45.50	46.35	4	8,375	0.05%
2020/07/10	0	0.00	27	43.87	43.00	-27	7,946	-0.34%
2020/07/09	7	46.07	6	44.90	44.50	1	7,828	0.01%
2020/07/08	9	44.70	3	44.93	45.45	6	7,619	0.08%
2020/07/07	15	44.43	12	44.23	44.10	3	7,491	0.04%
2020/07/06	8	44.97	12	44.39	45.00	-4	7,417	-0.05%
2020/07/03	2	41.95	3	42.67	43.00	-1	7,059	-0.01%
2020/07/02	1	42.00	28	41.35	41.90	-27	6,805	-0.40%
2020/07/01	3	39.57	18	39.88	39.80	-15	6,455	-0.23%
2020/06/30	9	39.03	1	39.05	38.80	8	6,322	0.13%
2020/06/24	15	38.88	0	0.00	39.15	15	6,262	0.24%
2020/06/23	0	0.00	3	38.97	38.80	-3	6,272	-0.05%
2020/06/22	0	0.00	0.3	38.45	38.45	-0.3	6,299	0.00%
2020/06/19	15	38.53	0.3	39.10	39.10	14.7	6,389	0.23%
2020/06/18	0	0.00	4	38.03	38.05	-4	6,387	-0.06%
2020/06/17	1	37.90	0	0.00	37.85	1	6,431	0.02%
2020/06/12	2	37.60	0	0.00	37.75	2	6,765	0.03%
2020/06/11	11	39.14	4	39.35	38.45	7	6,803	0.10%
2020/06/10	0	0.00	2.6	38.86	38.75	-2.6	6,737	-0.04%
2020/06/08	7	38.97	0	0.00	38.90	7	6,944	0.10%
2020/06/05	15	39.03	1	39.05	39.05	14	6,952	0.20%
2020/06/04	2	39.65	10	39.70	39.30	-8	7,013	-0.11%
2020/06/02	2	38.85	5.3	38.93	38.55	-3.3	6,857	-0.05%
2020/06/01	0	0.00	1	38.85	38.95	-1	6,885	-0.01%
2020/05/29	10	38.10	8	38.10	38.75	2	7,206	0.03%
2020/05/28	0	0.00	8	37.67	37.50	-8	7,077	-0.11%
2020/05/27	4	36.69	2	36.95	37.40	2	7,029	0.03%
2020/05/26	5	36.70	0	0.00	36.70	5	6,982	0.07%
2020/05/25	0	0.00	1	36.30	36.40	-1	6,977	-0.01%
2020/05/22	0	0.00	1	36.90	36.35	-1	6,976	-0.01%
2020/05/20	1	36.35	0	0.00	36.60	1	6,948	0.01%
2020/05/19	0	0.00	5	36.95	36.85	-5	6,921	-0.07%
2020/05/18	8	36.73	0	0.00	36.45	8	6,887	0.12%
2020/05/14	1	38.60	10	38.50	37.65	-9	6,773	-0.13%
2020/05/13	7	39.12	0	0.00	39.05	7	6,663	0.11%
2020/05/12	11	39.66	5	39.67	39.70	6	6,607	0.09%
2020/05/11	11	40.10	3	41.15	41.10	8	6,463	0.12%
2020/05/06	0	0.00	8	38.90	38.35	-8	6,115	-0.13%
2020/05/04	8	39.16	0	0.00	39.00	8	6,133	0.13%
2020/04/30	0	0.00	10	39.40	40.00	-10	6,145	-0.16%
2020/04/29	2	39.00	6	39.15	38.90	-4	6,134	-0.07%
2020/04/28	0	0.00	15	38.90	38.65	-15	6,167	-0.24%
2020/04/24	10	39.38	0	0.00	39.05	10	6,160	0.16%
2020/04/23	2	39.63	11	39.53	39.20	-9	6,150	-0.15%
2020/04/22	3	39.05	3	38.83	39.35	0	6,099	0.00%
2020/04/21	0	0.00	1	39.10	38.15	-1	6,082	-0.02%
2020/04/20	27	39.84	5	39.90	39.60	22	6,081	0.36%
2020/04/17	3	39.25	11	39.20	39.45	-8	6,056	-0.13%
2020/04/16	4	39.80	1	39.80	40.00	3	5,942	0.05%
2020/04/15	10	40.29	4	40.20	39.90	6	5,908	0.10%
2020/04/14	0	0.00	3	39.75	39.80	-3	5,819	-0.05%
2020/04/13	1	40.10	23	39.63	39.60	-22	5,773	-0.38%
2020/04/10	4	38.90	31	38.79	39.00	-27	5,704	-0.47%
2020/04/09	21	38.68	13	38.73	38.60	8	5,704	0.14%
2020/04/08	12	37.32	1	36.90	37.60	11	5,578	0.20%
2020/04/07	14	35.90	3	36.12	36.60	11	5,546	0.20%
2020/04/06	6	34.25	0	0.00	34.50	6	5,576	0.11%
2020/04/01	1	33.70	1	33.35	33.70	0	5,534	0.00%
2020/03/26	1	32.30	24	31.93	32.90	-23	5,468	-0.42%
2020/03/25	19	31.34	11	31.79	31.60	8	5,359	0.15%
2020/03/24	0	0.00	12	28.43	29.00	-12	5,227	-0.23%
2020/03/23	11	26.75	1	26.40	26.40	10	5,163	0.19%
2020/03/20	6	29.73	0	0.00	28.00	6	5,115	0.12%
2020/03/19	16	28.16	16	29.68	27.45	0	4,974	0.00%
2020/03/18	11	31.18	4	30.68	30.40	7	4,854	0.14%
2020/03/17	0	0.00	10	30.65	30.50	-10	4,809	-0.21%
2020/03/16	5	33.10	12	33.70	31.55	-7	4,763	-0.15%
2020/03/13	20	32.86	5	32.05	33.15	15	4,720	0.32%
2020/03/12	1	35.15	1	35.50	35.40	0	4,616	0.00%
2020/03/11	20	38.91	1	38.80	38.30	19	4,541	0.42%
2020/03/10	16	38.59	12	39.20	39.50	4	4,507	0.09%
2020/03/09	2	39.58	18	39.81	39.10	-16	4,432	-0.36%
2020/03/06	9	41.15	7	41.25	41.05	2	4,384	0.05%
2020/03/05	11	41.58	6	41.90	41.70	5	4,371	0.11%
2020/03/04	10	41.76	30	41.92	41.50	-20	4,306	-0.46%
2020/03/03	8	39.16	0	0.00	40.40	8	3,901	0.21%
2020/02/26	0	0.00	1	37.60	37.60	-1	3,880	-0.03%
2020/02/25	4	38.50	0	0.00	38.40	4	3,905	0.10%
2020/02/21	5	38.75	0	0.00	38.55	5	4,107	0.12%
2020/02/20	0	0.00	6	38.95	38.85	-6	4,155	-0.14%
2020/02/18	6	39.00	0	0.00	38.95	6	4,387	0.14%
2020/02/17	1	39.20	8	39.34	39.20	-7	4,805	-0.15%
2020/02/14	9	39.46	1	39.55	39.60	8	4,990	0.16%
2020/02/13	1	39.50	22	39.59	39.25	-21	5,192	-0.40%
2020/02/12	0	0.00	10	39.45	39.65	-10	5,443	-0.18%
2020/02/11	30	38.77	0	0.00	38.70	30	5,693	0.53%
2020/02/10	7	37.71	5	37.64	38.00	2	5,705	0.04%
2020/02/07	0	0.00	6	38.55	38.30	-6	5,756	-0.10%
2020/02/06	11	38.83	2	38.70	39.10	9	5,791	0.16%
2020/02/05	0	0.00	10	38.15	37.95	-10	5,844	-0.17%
2020/02/04	10	37.65	0	0.00	37.90	10	5,862	0.17%
2020/02/03	1	35.15	1	35.95	36.15	0	5,972	0.00%
2020/01/31	11	37.83	2	38.05	37.65	9	6,089	0.15%
2020/01/30	0	0.00	7	38.71	38.70	-7	6,083	-0.12%
2020/01/20	4	43.10	1	43.10	43.00	3	6,059	0.05%
2020/01/17	0	0.00	13	43.10	42.90	-13	6,147	-0.21%
2020/01/14	8	43.33	7	43.47	43.30	1	6,726	0.01%
2020/01/13	0	0.00	7	42.56	42.65	-7	6,791	-0.10%
2020/01/10	0	0.00	1	42.00	41.55	-1	6,861	-0.01%
2020/01/08	7	42.10	3	41.62	41.65	4	7,213	0.06%
2020/01/07	0	0.00	2	41.80	41.80	-2	7,462	-0.03%
2020/01/06	1	42.50	1	42.40	42.30	0	7,520	0.00%
2020/01/03	2	43.88	1	44.35	43.25	1	7,540	0.01%
2020/01/02	10	44.04	0	0.00	43.95	10	7,537	0.13%
2019/12/31	2	43.80	28	43.93	43.90	-26	7,530	-0.35%
2019/12/30	10	43.88	0	0.00	43.80	10	7,526	0.13%
2019/12/27	0	0.00	8	42.40	42.40	-8	7,456	-0.11%
2019/12/25	0	0.00	15	43.37	43.40	-15	7,535	-0.20%
2019/12/24	15	42.80	1	43.00	43.00	14	7,682	0.18%
2019/12/19	0	0.00	1	42.15	42.15	-1	8,822	-0.01%
2019/12/18	1	42.05	0	0.00	42.05	1	9,315	0.01%
2019/12/17	0	0.00	1	42.35	42.50	-1	9,478	-0.01%
2019/12/16	0	0.00	10	42.38	42.30	-10	9,664	-0.10%
2019/12/13	2	42.20	2	41.95	41.85	0	9,674	0.00%
2019/12/12	2	42.65	0	0.00	42.20	2	9,738	0.02%
2019/12/11	6	42.48	0	0.00	42.45	6	9,729	0.06%
2019/12/09	4	42.68	4	42.35	42.05	0	9,701	0.00%
2019/12/06	3	42.77	7	42.86	42.80	-4	9,679	-0.04%
2019/12/05	0	0.00	5	42.75	42.75	-5	9,736	-0.05%
2019/12/03	22	42.29	5	42.25	42.55	17	9,881	0.17%
2019/12/02	2	42.28	11	41.93	42.10	-9	9,907	-0.09%
2019/11/29	2	43.65	5	43.95	43.10	-3	9,912	-0.03%
2019/11/28	6	44.13	0	0.00	43.60	6	9,973	0.06%
2019/11/26	9	44.23	0	0.00	43.80	9	10,142	0.09%
2019/11/25	10	43.70	1	43.65	43.70	9	10,121	0.09%
2019/11/22	0	0.00	5	43.60	42.85	-5	10,146	-0.05%
2019/11/21	4	42.88	2	43.15	43.30	2	10,169	0.02%
2019/11/20	5.1	44.11	0	0.00	43.60	5.1	10,174	0.05%
2019/11/19	1	45.90	1	45.25	45.00	0	10,175	0.00%
2019/11/18	3	45.80	7	45.53	45.45	-4	10,285	-0.04%
2019/11/14	8	45.06	1	44.90	44.60	7	10,787	0.06%
2019/11/13	19	45.68	2	45.25	45.00	17	10,608	0.16%
2019/11/12	1	45.75	2	46.10	46.15	-1	10,685	-0.01%
2019/11/11	6	45.92	22	45.80	46.20	-16	10,689	-0.15%
2019/11/08	1	44.75	13	45.13	45.80	-12	10,661	-0.11%
2019/11/07	2	43.48	6	43.61	43.80	-4	10,518	-0.04%
2019/11/06	5	44.55	0	0.00	43.90	5	10,756	0.05%
2019/11/05	0	0.00	2	45.00	44.80	-2	10,814	-0.02%
2019/11/04	2	44.75	3	44.55	44.55	-1	10,889	-0.01%
2019/11/01	18	44.75	3	45.12	45.10	15	10,937	0.14%
2019/10/31	26	45.05	19	45.66	44.65	7	11,096	0.06%
2019/10/30	6	44.63	32	44.91	45.80	-26	11,260	-0.23%
2019/10/29	32	44.67	3	44.12	43.90	29	11,419	0.25%
2019/10/28	0	0.00	6	44.34	44.45	-6	11,889	-0.05%
2019/10/25	2	43.75	13	43.81	44.00	-11	12,331	-0.09%
2019/10/24	12	44.34	1	44.35	44.50	11	12,331	0.09%
2019/10/23	13	44.37	12	46.44	44.25	1	12,367	0.01%
2019/10/22	0	0.00	4	44.75	44.65	-4	12,109	-0.03%
2019/10/21	2	44.80	3.1	44.23	44.15	-1.1	12,029	-0.01%
2019/10/18	0	0.00	2	43.95	44.25	-2	11,964	-0.02%
2019/10/17	28	43.81	37	43.89	43.95	-9	11,898	-0.08%
2019/10/16	8	42.60	1	42.80	43.05	7	11,706	0.06%
2019/10/15	9	42.51	9	43.01	43.00	0	11,656	0.00%
2019/10/14	4	40.65	1.1	41.33	41.05	2.9	11,486	0.03%
2019/10/09	3	39.53	14	39.53	40.00	-11	11,506	-0.10%
2019/10/08	1	39.50	10	39.45	39.40	-9	11,470	-0.08%
2019/10/04	1	40.70	2	40.30	40.30	-1	11,366	-0.01%
2019/10/03	5	41.02	0	0.00	40.95	5	11,301	0.04%
2019/10/02	0	0.00	2	41.28	41.50	-2	11,253	-0.02%
2019/10/01	24	40.88	0	0.00	40.80	24	11,251	0.21%
2019/09/27	11	40.77	5	42.10	40.75	6	11,202	0.05%
2019/09/26	9	43.20	12	44.64	42.90	-3	11,061	-0.03%
2019/09/25	15	43.84	24	43.61	44.40	-9	10,781	-0.08%
2019/09/24	18	43.61	13	43.45	42.30	5	10,420	0.05%
2019/09/23	28	42.53	29.1	43.20	43.00	-1.1	9,990	-0.01%
2019/09/20	5	40.49	1	40.15	40.50	4	9,512	0.04%
2019/09/19	5	40.26	28	39.65	40.90	-23	9,340	-0.25%
2019/09/18	1	39.70	0	0.00	39.30	1	9,139	0.01%
2019/09/17	15	39.35	5	39.65	39.65	10	9,184	0.11%
2019/09/16	9	38.94	11	39.20	38.95	-2	9,198	-0.02%
2019/09/12	4	38.83	1	38.80	38.80	3	9,263	0.03%
2019/09/11	5	38.30	0	0.00	38.30	5	9,336	0.05%
2019/09/10	1	38.55	1	38.75	38.45	0	9,456	0.00%
2019/09/09	5	39.04	2	38.65	38.80	3	9,595	0.03%
2019/09/06	2	39.95	4	40.39	39.85	-2	9,703	-0.02%
2019/09/05	10	40.15	52	40.27	40.20	-42	9,706	-0.43%
2019/09/04	3	39.47	3	39.70	39.45	0	9,843	0.00%
2019/09/03	20	39.47	7	39.69	39.25	13	9,840	0.13%
2019/09/02	12	39.63	18	39.87	40.00	-6	9,811	-0.06%
2019/08/30	53	39.61	8	39.47	39.30	45	9,798	0.46%
2019/08/29	1	39.50	16	39.42	39.30	-15	9,735	-0.15%
2019/08/28	7	38.99	0	0.00	38.40	7	9,662	0.07%
2019/08/27	10	39.38	0	39.05	39.05	10	9,707	0.10%
2019/08/26	2	38.98	3	39.47	38.85	-1	9,759	-0.01%
2019/08/23	1	40.00	16	40.30	40.30	-15	9,702	-0.15%
2019/08/22	7	40.27	5	40.73	40.25	2	9,635	0.02%
2019/08/21	8	40.49	6	40.81	40.40	2	9,495	0.02%
2019/08/20	1	41.45	5	40.70	40.95	-4	9,382	-0.04%
2019/08/19	20	40.86	5	41.24	42.10	15	9,110	0.16%
2019/08/16	2	39.53	1	40.30	39.40	1	8,779	0.01%
2019/08/15	3	39.37	42	38.85	39.30	-39	8,662	-0.45%
2019/08/14	10	38.48	31	38.70	38.85	-21	8,454	-0.25%
2019/08/13	10	38.15	2	38.55	38.15	8	8,299	0.10%
2019/08/12	15	37.08	2.8	37.39	38.25	12.2	8,147	0.15%
2019/08/08	34	37.14	11	37.47	37.45	23	8,101	0.28%
2019/08/07	3	36.83	0	0.00	35.80	3	7,973	0.04%
2019/08/06	1	35.40	20	35.50	36.50	-19	7,923	-0.24%
2019/08/05	20	36.36	0	0.00	35.50	20	7,981	0.25%
2019/08/02	5	36.55	2	36.10	36.10	3	8,069	0.04%
2019/08/01	5	38.30	10	37.80	37.80	-5	7,916	-0.06%
2019/07/31	12	37.44	1	37.90	37.60	11	7,619	0.14%
2019/07/29	6	39.43	6	39.46	40.10	0	7,321	0.00%
2019/07/26	11	37.74	15	37.89	38.00	-4	6,850	-0.06%
2019/07/25	0	0.00	17	35.17	35.20	-17	6,447	-0.26%
2019/07/24	9	34.26	4	34.44	34.70	5	6,379	0.08%
2019/07/23	11	33.71	5	33.50	33.95	6	6,406	0.09%
2019/07/19	11	32.38	10	32.45	32.65	1	6,510	0.02%
2019/07/18	0	0.00	10	31.93	31.75	-10	6,642	-0.15%
2019/07/17	5	31.90	6	31.92	31.90	-1	6,756	-0.01%
2019/07/16	5	31.65	0	0.00	31.60	5	7,109	0.07%
2019/07/15	0	0.00	2	33.00	32.65	-2	7,539	-0.03%
2019/07/12	0	0.00	45	32.37	32.75	-45	7,870	-0.57%
2019/07/11	5	31.80	15	32.20	31.80	-10	8,403	-0.12%
2019/07/10	15	31.88	0	0.00	31.95	15	8,466	0.18%
2019/07/08	8	32.00	0	0.00	31.90	8	8,879	0.09%
2019/07/05	15	32.15	1	32.30	32.15	14	8,917	0.16%
2019/07/04	25	32.10	0	0.00	32.10	25	8,912	0.28%
2019/07/02	0	0.00	11	32.34	31.90	-11	8,987	-0.12%
2019/07/01	8	31.81	6	31.88	31.80	2	8,977	0.02%
2019/06/25	0	0.00	10	30.85	30.75	-10	9,017	-0.11%
2019/06/24	1	31.05	3	30.70	31.35	-2	9,031	-0.02%
2019/06/21	10	31.29	13	31.24	30.90	-3	9,083	-0.03%
2019/06/20	15	31.74	16	32.03	31.55	-1	9,042	-0.01%
2019/06/19	21	31.40	11	31.59	31.35	10	9,019	0.11%
2019/06/18	5	31.32	4	31.13	30.90	1	9,012	0.01%
2019/06/17	9	31.58	0	0.00	31.65	9	8,960	0.10%
2019/06/14	3	31.10	8	31.24	31.70	-5	8,869	-0.06%
2019/06/13	7	30.64	5	30.64	30.30	2	8,784	0.02%
2019/06/12	1	30.90	11	30.93	30.95	-10	8,635	-0.12%
2019/06/11	25	31.02	17	30.66	30.90	8	8,568	0.09%
2019/06/10	7	29.69	2	29.75	29.70	5	8,327	0.06%
2019/06/06	0	0.00	2	29.00	29.00	-2	8,299	-0.02%
2019/06/04	0	0.00	1	29.50	29.45	-1	8,333	-0.01%
2019/05/31	9	29.67	3	29.67	29.50	6	8,284	0.07%
2019/05/30	0	0.00	20	28.98	29.10	-20	8,178	-0.24%
2019/05/29	18	28.05	0	0.00	28.50	18	8,066	0.22%
2019/05/28	0	0.00	3	28.48	28.20	-3	8,087	-0.04%
2019/05/27	17	28.50	10	28.40	28.40	7	8,120	0.09%
2019/05/23	10	28.60	11	28.30	28.30	-1	8,526	-0.01%
2019/05/22	0	0.00	15	29.10	29.30	-15	8,768	-0.17%
2019/05/21	25	27.62	13	28.37	28.35	12	8,744	0.14%
2019/05/16	3	30.27	10	30.40	29.65	-7	8,642	-0.08%
2019/05/15	0	0.00	3	29.77	30.40	-3	8,664	-0.03%
2019/05/14	6	28.57	3	28.88	29.40	3	8,779	0.03%
2019/05/13	3	29.02	0	0.00	28.80	3	8,781	0.03%
2019/05/10	15	30.06	4	29.94	29.30	11	8,700	0.13%
2019/05/09	5	30.66	3	30.20	29.85	2	8,496	0.02%
2019/05/08	1	31.25	8	31.41	32.60	-7	8,255	-0.08%
2019/05/06	1	31.40	0	0.00	31.20	1	8,176	0.01%
2019/05/03	1	32.15	0	0.00	32.20	1	8,101	0.01%
2019/05/02	2	32.38	0	0.00	31.65	2	8,021	0.02%
2019/04/30	0	0.00	1	32.60	32.70	-1	7,886	-0.01%
2019/04/29	5	32.84	1	32.30	32.50	4	7,864	0.05%
2019/04/26	1	32.35	6	32.35	31.95	-5	7,719	-0.06%
2019/04/24	1	33.65	1	33.00	33.40	0	7,424	0.00%
2019/04/23	1	34.00	5	33.80	34.05	-4	7,217	-0.06%
2019/04/22	6	34.76	7	34.67	34.90	-1	7,052	-0.01%
2019/04/19	3	33.20	1	33.05	33.90	2	6,699	0.03%
2019/04/18	21	31.30	23	31.62	31.05	-2	6,335	-0.03%
2019/04/17	16	31.52	24	31.22	30.90	-8	5,978	-0.13%
2019/04/16	2	29.15	1	28.70	29.10	1	5,326	0.02%
2019/04/15	12	29.03	4	29.14	29.05	8	5,228	0.15%
2019/04/12	2	28.40	2	28.38	28.55	0	4,942	0.00%
2019/04/09	1	28.15	7	28.29	28.15	-6	4,694	-0.13%
2019/04/08	0	0.00	20	27.93	27.60	-20	4,598	-0.43%
2019/04/02	8	27.26	0	0.00	27.30	8	4,451	0.18%
2019/04/01	5	26.70	0	0.00	26.85	5	4,335	0.12%
2019/03/29	5	26.23	0	0.00	26.20	5	4,264	0.12%
2019/03/28	0	0.00	1	26.25	26.00	-1	4,270	-0.02%
2019/03/26	0	0.00	1	27.10	26.70	-1	4,252	-0.02%
2019/03/25	0	0.00	1	27.40	27.30	-1	4,195	-0.02%
2019/03/22	0	0.00	5	27.50	27.85	-5	4,192	-0.12%
2019/03/21	0	0.00	2	27.75	27.60	-2	4,118	-0.05%
2019/03/20	0	0.00	1	26.85	26.80	-1	4,111	-0.02%
2019/03/19	2	26.75	0	0.00	26.70	2	4,115	0.05%
2019/03/18	1	26.75	1	27.00	27.15	0	4,094	0.00%
2019/03/14	1	26.40	0	0.00	26.10	1	4,034	0.02%
2019/03/12	1	26.10	0	0.00	26.15	1	4,166	0.02%
2019/02/27	1	27.05	0	0.00	26.95	1	4,627	0.02%
2019/02/26	3	27.70	1	27.55	27.55	2	4,598	0.04%
2019/02/22	13	28.20	7	28.31	27.90	6	4,499	0.13%
2019/02/21	6	27.88	5	27.55	28.10	1	4,163	0.02%
2019/02/19	1	26.10	0	0.00	26.10	1	3,977	0.03%
2019/02/18	0	0.00	3	26.28	26.20	-3	3,985	-0.08%
2019/02/15	1	25.85	10	25.55	25.70	-9	3,985	-0.23%
2019/02/14	3	26.33	1	26.60	26.10	2	3,947	0.05%
2019/02/13	13	25.84	2	25.65	26.15	11	3,840	0.29%
2019/02/12	1	25.15	6	25.13	25.20	-5	3,643	-0.14%
2019/01/28	0	0.00	1	24.10	24.10	-1	3,878	-0.03%
2019/01/25	0	0.00	1	24.10	24.15	-1	4,225	-0.02%
2019/01/24	0	0.00	1	23.90	23.70	-1	4,307	-0.02%
2019/01/17	0	0.00	2	24.00	23.80	-2	4,604	-0.04%
2019/01/16	0	0.00	1	24.15	24.00	-1	4,647	-0.02%
2019/01/15	1	23.95	0	0.00	23.90	1	4,683	0.02%
2019/01/14	0	0.00	1	23.70	23.90	-1	4,704	-0.02%
2019/01/10	2	24.50	1	24.30	24.30	1	4,712	0.02%
2019/01/02	0	0.00	1	23.15	22.70	-1	4,774	-0.02%
2018/12/27	0	0.00	1	23.10	22.95	-1	5,018	-0.02%
2018/12/20	2	23.40	0	0.00	23.05	2	5,091	0.04%
2018/12/11	1	24.05	30	24.06	23.95	-29	5,149	-0.56%
2018/12/10	0	0.00	5	24.10	24.10	-5	5,198	-0.10%
2018/12/07	35	24.89	0	0.00	24.75	35	5,196	0.67%
2018/12/06	7	24.49	1	24.10	24.05	6	5,199	0.12%
2018/12/05	0	0.00	1	25.50	25.60	-1	5,157	-0.02%
2018/12/04	2	26.15	1	25.70	25.85	1	5,252	0.02%
2018/12/03	6	25.82	7	25.63	25.65	-1	5,211	-0.02%
2018/11/30	3	24.75	0	0.00	24.65	3	5,075	0.06%
2018/11/28	1	23.80	1	24.05	23.85	0	4,935	0.00%
2018/11/23	0	0.00	4	23.45	23.30	-4	5,149	-0.08%
2018/11/15	1	23.30	0	0.00	23.45	1	5,927	0.02%
2018/11/07	0	0.00	7	23.21	23.45	-7	6,081	-0.12%
2018/11/06	3	22.63	0	0.00	22.20	3	6,058	0.05%
2018/11/02	2	23.85	4	24.10	23.40	-2	6,019	-0.03%
2018/10/30	1	20.45	1	20.10	20.10	0	5,880	0.00%
2018/10/29	1	20.10	1	20.40	20.70	0	5,917	0.00%
2018/10/24	0	0.00	1	20.60	20.50	-1	6,087	-0.02%
2018/10/23	11	20.49	10	20.60	20.45	1	6,132	0.02%
2018/10/18	3	21.65	1	21.60	21.50	2	6,626	0.03%
2018/10/17	0	0.00	1	22.15	21.50	-1	6,694	-0.01%
2018/10/15	1	21.25	0	0.00	20.85	1	6,739	0.01%
2018/10/11	0	0.00	20	20.65	20.60	-20	6,849	-0.29%
2018/10/09	20	22.80	2	22.60	22.85	18	6,952	0.26%
2018/10/05	5	23.23	0	0.00	23.15	5	7,080	0.07%
2018/10/02	1	25.90	0	0.00	25.90	1	7,117	0.01%
2018/09/28	2	25.88	0	0.00	26.15	2	7,440	0.03%
2018/09/21	1	26.40	8	26.86	26.90	-7	9,259	-0.08%
2018/09/18	2	25.80	0	0.00	25.70	2	9,513	0.02%
2018/09/17	5	26.70	0	0.00	26.55	5	9,530	0.05%
2018/09/14	0	0.00	5	26.60	26.40	-5	9,515	-0.05%
2018/09/12	1	25.40	0	0.00	25.70	1	9,595	0.01%
2018/09/10	3	25.30	0	0.00	25.25	3	9,667	0.03%
2018/09/07	1	26.70	0	0.00	26.70	1	9,577	0.01%
2018/09/05	2	29.08	1	29.40	28.90	1	9,621	0.01%
2018/08/31	2	29.55	9	29.91	29.95	-7	9,765	-0.07%
2018/08/30	2	29.48	0	0.00	29.50	2	10,169	0.02%
2018/08/29	1	29.95	3	29.37	29.70	-2	10,391	-0.02%
2018/08/28	14	29.73	10	29.48	28.55	4	10,290	0.04%
2018/08/27	0	0.00	13	28.28	29.20	-13	9,920	-0.13%
2018/08/24	0	0.00	3	26.40	26.55	-3	9,832	-0.03%
2018/08/21	7	26.41	4	26.29	26.10	3	10,782	0.03%
2018/08/20	7	26.30	9	26.11	26.40	-2	11,334	-0.02%
2018/08/17	19	26.81	6	26.78	26.45	13	11,913	0.11%
2018/08/16	7	27.26	6	27.13	27.30	1	12,388	0.01%
2018/08/15	10	26.30	10	26.12	26.30	0	12,761	0.00%
2018/08/14	5	26.30	5	26.45	27.20	0	12,882	0.00%
2018/08/13	6	26.39	10	26.99	26.20	-4	13,082	-0.03%
2018/08/10	1	28.20	4	28.35	28.15	-3	13,043	-0.02%
2018/08/09	1	28.40	0	0.00	28.85	1	13,139	0.01%
2018/08/08	6	29.29	3	28.78	28.55	3	13,262	0.02%
2018/08/07	5	28.84	0	0.00	29.25	5	13,330	0.04%
2018/08/06	0	0.00	3	29.18	28.85	-3	13,475	-0.02%
2018/08/03	3	27.93	1	28.10	28.10	2	13,489	0.01%
2018/08/02	5	28.11	11	28.39	27.85	-6	13,499	-0.04%
2018/08/01	0	0.00	6	29.08	28.75	-6	13,583	-0.04%
2018/07/31	5	28.82	2	29.00	28.75	3	13,850	0.02%
2018/07/30	11	28.75	6	28.35	28.50	5	13,957	0.04%
2018/07/27	1	29.50	3	29.25	29.50	-2	13,909	-0.01%
2018/07/26	0	0.00	3	29.30	29.55	-3	13,809	-0.02%
2018/07/25	0	0.00	3	28.07	28.60	-3	13,605	-0.02%
2018/07/24	4	26.54	4	27.16	27.30	0	13,400	0.00%
2018/07/23	3	25.77	6	26.23	26.70	-3	13,305	-0.02%
2018/07/20	3	26.07	4	26.19	25.45	-1	13,244	-0.01%
2018/07/19	4	26.20	2	26.43	26.25	2	13,169	0.02%
2018/07/18	4	26.69	3	26.55	26.30	1	13,140	0.01%
2018/07/17	2	27.93	4	28.51	28.35	-2	12,987	-0.02%
2018/07/16	3	28.32	3	28.57	27.95	0	12,827	0.00%
2018/07/13	3	29.20	1	30.20	28.70	2	12,747	0.02%
2018/07/12	4	28.60	4	29.83	29.70	0	12,715	0.00%
2018/07/10	1	28.80	1	29.05	29.00	0	12,559	0.00%
2018/07/09	1	28.85	0	0.00	28.75	1	12,554	0.01%
2018/07/06	4	29.40	9	29.52	28.95	-5	12,464	-0.04%
2018/07/05	2	31.58	3	30.90	29.80	-1	12,239	-0.01%
2018/07/04	5	32.30	6	32.12	32.00	-1	12,022	-0.01%
2018/07/03	37	33.58	16	33.16	31.40	21	11,762	0.18%
2018/07/02	2	32.83	27	32.47	33.05	-25	10,803	-0.23%
2018/06/29	4	30.36	0.7	30.05	30.05	3.3	10,327	0.03%
2018/06/28	3	28.58	0	0.00	28.10	3	10,164	0.03%
2018/06/27	2	29.25	1	29.80	28.70	1	10,090	0.01%
2018/06/26	1	28.20	0	0.00	29.20	1	9,925	0.01%
2018/06/25	1	28.80	4	28.15	28.00	-3	9,866	-0.03%
2018/06/22	0	0.00	1	29.30	28.75	-1	9,839	-0.01%
2018/06/20	4	28.49	3	28.43	28.00	1	9,678	0.01%
2018/06/19	1	29.45	2	29.35	29.30	-1	9,551	-0.01%
2018/06/15	5	30.29	5	30.06	30.05	0	9,513	0.00%
2018/06/14	3	31.60	5	31.66	30.40	-2	9,442	-0.02%
2018/06/13	1	29.95	6	30.31	30.55	-5	9,329	-0.05%
2018/06/12	5	30.92	4	30.21	30.10	1	9,261	0.01%
2018/06/11	4	31.06	6	31.33	31.15	-2	9,137	-0.02%
2018/06/08	2	30.33	0	0.00	30.60	2	9,001	0.02%
2018/06/07	18	31.61	12	32.55	30.40	6	8,896	0.07%
2018/06/06	4	30.34	7	30.05	31.20	-3	8,362	-0.04%
2018/06/05	2	28.50	5	29.36	28.85	-3	8,033	-0.04%
2018/06/04	3	29.95	3	29.93	29.75	0	7,931	0.00%
2018/06/01	2	29.35	0	0.00	29.15	2	7,814	0.03%
2018/05/31	26	30.90	39	30.93	29.15	-13	7,709	-0.17%
2018/05/30	6	29.73	26	29.32	30.40	-20	7,314	-0.27%
2018/05/29	11	30.60	7	30.14	30.05	4	6,991	0.06%
2018/05/28	20	29.73	13	30.28	31.60	7	6,615	0.11%
2018/05/25	24	28.27	15	28.32	28.80	9	6,007	0.15%
2018/05/24	14	26.60	17	26.42	27.20	-3	5,375	-0.06%
2018/05/23	50	24.40	42	24.62	24.75	8	4,844	0.17%
2018/05/22	6	23.79	0	0.00	23.55	6	4,373	0.14%
2018/05/21	0	0.00	23	23.18	23.35	-23	4,181	-0.55%
2018/05/17	1	22.00	1	22.30	22.00	0	3,885	0.00%
2018/05/16	2	22.35	9	22.46	22.90	-7	3,734	-0.19%
2018/05/15	0	0.00	7	22.29	22.45	-7	3,591	-0.19%
2018/05/14	1	22.00	3	21.70	21.70	-2	3,452	-0.06%
2018/05/11	1	21.55	0	0.00	20.80	1	3,201	0.03%
2018/05/09	0	0.00	4	21.00	21.25	-4	2,931	-0.14%
2018/05/08	5	21.45	13	20.54	20.25	-8	2,728	-0.29%
2018/05/07	4	19.64	5	19.65	20.05	-1	2,354	-0.04%
2018/05/04	2	18.45	3	18.20	18.25	-1	2,142	-0.05%
2018/05/03	1	17.85	0	0.00	18.20	1	2,095	0.05%
2018/05/02	3	18.10	0	0.00	18.10	3	2,070	0.14%
2018/04/25	0	0.00	50	16.77	16.90	-50	2,097	-2.38%
2018/04/23	1	18.00	1	17.60	17.50	0	2,230	0.00%
2018/04/20	0	0.00	2	17.90	17.80	-2	2,226	-0.09%
2018/04/19	2	18.00	0	0.00	17.95	2	2,248	0.09%
2018/04/17	51	18.30	1	18.30	18.35	50	2,321	2.15%
2018/04/13	0	0.00	1	18.20	18.00	-1	2,320	-0.04%
2018/04/12	5	17.70	37	17.71	17.85	-32	2,371	-1.35%
2018/04/10	0	0.00	2	17.45	17.60	-2	2,774	-0.07%
2018/04/02	0	0.00	12	17.72	17.75	-12	2,937	-0.41%
2018/03/31	0	0.00	1	17.85	17.90	-1	3,036	-0.03%
2018/03/30	0	0.00	15	17.87	17.70	-15	3,149	-0.48%
2018/03/26	0	0.00	3	17.87	17.95	-3	3,919	-0.08%
2018/03/22	0	0.00	1	18.20	18.15	-1	4,698	-0.02%
2018/03/21	0	0.00	4	18.55	18.35	-4	5,349	-0.07%
2018/03/20	0	0.00	1	18.55	18.55	-1	5,551	-0.02%
2018/03/19	0	0.00	400	18.82	18.65	-400	5,709	-7.01%	大賣/鉅額交易
2018/03/16	0	0.00	5	19.30	19.00	-5	5,824	-0.09%
2018/03/15	0	0.00	2	18.98	19.05	-2	5,882	-0.03%
2018/03/12	0	0.00	40	18.90	18.80	-40	6,081	-0.66%
2018/03/08	10	19.00	60	18.80	18.80	-50	6,110	-0.82%
2018/03/06	0	0.00	26	19.24	19.45	-26	6,169	-0.42%
2018/03/05	1	18.80	0	0.00	18.50	1	6,142	0.02%
2018/03/02	0	0.00	1	18.75	18.80	-1	6,177	-0.02%
2018/03/01	0	0.00	20	18.90	18.90	-20	6,203	-0.32%
2018/02/23	1	19.75	1	19.70	19.70	0	6,531	0.00%
2018/02/22	0	0.00	10	18.40	18.60	-10	6,597	-0.15%
2018/02/12	0	0.00	1	18.15	17.95	-1	6,962	-0.01%
2018/02/09	12	17.57	0	0.00	17.35	12	7,004	0.17%
2018/02/06	5	17.70	1	17.65	17.65	4	6,970	0.06%
2018/02/05	1	19.50	10	19.40	19.55	-9	6,926	-0.13%
2018/01/31	1	20.15	0	0.00	20.20	1	7,016	0.01%
2018/01/25	10	20.45	0	0.00	20.30	10	7,134	0.14%
2018/01/24	100	20.26	0	0.00	20.30	100	7,191	1.39%
2018/01/22	0	0.00	10	20.85	20.70	-10	7,401	-0.14%
2018/01/19	12	21.30	0	0.00	21.00	12	7,427	0.16%
2018/01/18	3	21.68	0	0.00	21.45	3	7,455	0.04%
2018/01/17	0	0.00	13	21.82	21.50	-13	7,445	-0.17%
2018/01/16	2	21.00	0	0.00	20.95	2	7,459	0.03%
2018/01/15	1	21.55	0	0.00	21.00	1	7,507	0.01%
2018/01/12	11	21.50	1	21.80	21.40	10	7,587	0.13%
2018/01/11	1	21.20	3	21.35	21.65	-2	7,709	-0.03%
2018/01/10	1	20.85	2	20.73	20.85	-1	7,950	-0.01%
2018/01/09	4	20.76	2	20.83	20.70	2	7,970	0.03%
2018/01/08	6	21.28	0	0.00	20.70	6	8,145	0.07%
2018/01/05	14	21.86	1	21.70	21.65	13	8,371	0.16%
2018/01/04	14	22.48	34	22.65	22.55	-20	8,221	-0.24%
2018/01/03	43	21.68	3	21.65	21.45	40	7,920	0.51%
2018/01/02	108	21.73	0	0.00	21.45	108	7,853	1.38%	大買/鉅額交易