橘子 (6180)-統一-屏東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0	0.00	2	74.00	73.60	-2	1,393	-0.14%
2024/03/11	0	0.00	1	76.20	76.70	-1	1,408	-0.07%
2024/03/07	0	0.00	1	74.10	73.80	-1	1,339	-0.07%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/02	3	75.87	3	75.30	75.10	0	1,349	0.00%
2024/02/01	0	0.00	1	78.90	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	3	76.00	77.30	-3	1,198	-0.25%
2024/01/26	1	73.60	0	0.00	73.50	1	1,082	0.09%
2024/01/24	1	76.40	1	76.30	75.00	0	1,060	0.00%
2024/01/22	0	0.00	4	75.90	75.70	-4	1,013	-0.39%
2024/01/16	1	74.20	0	0.00	73.60	1	979	0.10%
2024/01/05	0	0.00	0	74.80	74.10	0	954	0.00%
2024/01/04	4	75.78	0	0.00	74.80	4	943	0.42%
2024/01/03	0	0.00	0	76.90	76.90	0	875	0.00%
2023/12/07	0	0.00	1	75.80	75.40	-1	613	-0.16%
2023/12/05	1	74.10	0	0.00	75.40	1	571	0.18%
2023/12/04	0	0.00	0	76.50	75.40	0	544	-0.01%
2023/12/01	0	0.00	1.2	77.68	76.00	-1.2	525	-0.22%
2023/11/29	0	0.00	1.3	73.26	74.40	-1.3	381	-0.35%
2023/11/28	0	72.00	0	0.00	71.50	0	342	0.00%
2023/11/27	0.1	70.83	0	0.00	70.70	0.1	333	0.02%
2023/11/24	0	71.53	0	0.00	71.30	0	334	0.01%
2023/11/21	0	71.45	1	71.40	71.30	-1	326	-0.29%
2023/11/20	0	0.00	1	70.90	70.60	-1	318	-0.31%
2023/11/17	0	0.00	2	69.40	70.00	-2	310	-0.64%
2023/11/15	0	69.50	0	0.00	69.20	0	309	0.01%
2023/11/14	0	69.20	0	0.00	69.00	0	312	0.01%
2023/11/13	0	69.20	0	0.00	69.00	0	318	0.01%
2023/11/09	0	70.20	0	0.00	70.70	0	315	0.01%
2023/11/08	0	70.90	0	0.00	71.00	0	314	0.01%
2023/09/20	0	0.00	1	66.40	66.20	-1	926	-0.11%
2023/09/18	1	67.00	0	0.00	67.00	1	1,202	0.08%
2023/08/17	0	0.00	1	66.80	67.10	-1	2,222	-0.04%
2023/08/16	0	65.80	0	0.00	65.00	0	2,225	0.00%
2023/08/14	0	66.10	0	0.00	66.20	0	2,240	0.00%
2023/08/08	0	68.50	0	0.00	67.00	0	2,244	0.00%
2023/08/04	0	0.00	1	70.20	70.30	-1	2,234	-0.04%
2023/08/02	0	0.00	1	70.10	70.00	-1	2,259	-0.04%
2023/07/31	1	71.00	0	0.00	70.60	1	2,297	0.04%
2023/07/27	1.1	74.34	4	75.23	75.40	-3	2,277	-0.13%
2023/07/26	0.1	74.70	0	0.00	74.20	0.1	2,261	0.00%
2023/07/25	1	73.90	0	0.00	74.90	1	2,268	0.04%
2023/07/24	3	74.27	1	73.90	73.70	2	2,257	0.09%
2023/07/20	0	78.00	0	0.00	77.70	0	2,234	0.00%
2023/07/19	0.1	77.91	0	0.00	77.20	0.1	2,234	0.01%
2023/07/18	6	78.10	0	0.00	78.10	6	2,240	0.27%
2023/07/17	1	78.30	0.1	79.30	78.90	1	2,247	0.04%
2023/07/14	0	79.00	3	78.70	78.70	-3	2,241	-0.13%
2023/07/13	0	78.90	0.1	79.60	78.80	0	2,252	0.00%
2023/07/12	0.1	78.00	0	0.00	77.60	0.1	2,269	0.00%
2023/07/11	0	0.00	1	78.60	78.70	-1	2,272	-0.04%
2023/07/07	1	79.60	45	79.52	79.70	-44	2,283	-1.93%
2023/07/06	3	82.20	1.1	82.31	80.60	2	2,268	0.09%
2023/07/05	1	81.80	2.9	81.24	81.80	-1.9	2,230	-0.09%
2023/07/04	1	80.50	1	80.50	80.40	0	2,212	0.00%
2023/07/03	1	80.20	3	80.97	80.70	-2	2,216	-0.09%
2023/06/30	0.2	82.75	2	82.45	81.90	-1.8	2,199	-0.08%
2023/06/29	1	81.70	1	82.60	82.70	0	2,198	0.00%
2023/06/28	2	82.65	0.2	82.00	82.30	1.8	2,201	0.08%
2023/06/27	9	85.60	8.1	85.39	83.30	0.9	2,149	0.04%
2023/06/26	7	83.07	1.1	83.10	82.50	6	1,945	0.31%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/20	2	81.40	2.2	82.03	81.40	-0.2	1,938	-0.01%
2023/06/19	2	80.75	0	0.00	81.30	2	1,910	0.10%
2023/06/16	1	80.30	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0.1	79.50	2	79.00	79.10	-1.9	1,916	-0.10%
2023/06/13	1.2	80.77	0	0.00	80.40	1.2	1,947	0.06%
2023/06/09	1.1	81.69	0	0.00	81.70	1.1	1,990	0.05%
2023/06/08	1.1	82.01	1	85.60	82.20	0.1	2,065	0.00%
2023/06/07	0.1	83.96	3.1	84.42	83.80	-3	2,133	-0.14%
2023/06/06	1.1	82.85	2	83.65	84.00	-0.9	2,149	-0.04%
2023/06/05	3	85.07	0	0.00	84.70	3	2,214	0.14%
2023/06/02	0	0.00	1	83.62	83.60	-1	2,178	-0.05%
2023/06/01	0	78.10	1.3	83.37	81.70	-1.2	2,047	-0.06%
2023/05/31	0.2	75.43	3.1	76.71	77.80	-2.9	1,812	-0.16%
2023/05/30	0.1	75.27	0	0.00	75.10	0.1	1,769	0.00%
2023/05/29	0.1	75.10	1.1	74.72	75.50	-1	1,780	-0.05%
2023/05/26	0	0.00	1	73.50	73.60	-1	1,772	-0.06%
2023/05/25	0	74.20	0	0.00	73.90	0	1,788	0.00%
2023/05/23	0	74.30	0	0.00	74.40	0	1,909	0.00%
2023/05/17	0.1	73.50	0	0.00	72.80	0.1	2,259	0.00%
2023/05/12	0	0.00	0.1	72.90	72.90	-0.1	2,597	0.00%
2023/05/10	0	73.50	0	0.00	74.20	0	2,786	0.00%
2023/05/09	1	73.40	0	74.50	73.20	1	2,837	0.03%
2023/05/08	1	75.50	1	75.10	75.10	0	2,859	0.00%
2023/04/28	1	73.60	0	0.00	73.80	1	3,224	0.03%
2023/04/21	0.2	72.07	1	71.50	71.20	-0.9	3,337	-0.03%
2023/04/19	0	0.00	1	73.80	73.70	-1	3,359	-0.03%
2023/04/18	0.1	74.00	0	0.00	73.50	0.1	3,451	0.00%
2023/04/17	1.1	74.71	0	0.00	74.70	1.1	3,682	0.03%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/12	1	74.00	1	73.90	73.80	0	3,963	0.00%
2023/03/31	3	73.53	1	73.40	73.20	2	4,096	0.05%
2023/03/30	1.1	72.93	0	0.00	72.90	1.1	4,087	0.03%
2023/03/29	2	73.50	1	73.60	73.70	1	4,068	0.02%
2023/03/28	1.1	72.71	0	0.00	72.20	1.1	4,085	0.03%
2023/03/27	1	73.00	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0.1	74.80	1	74.20	74.40	-0.9	4,068	-0.02%
2023/03/23	1	72.50	0	0.00	72.40	1	4,058	0.02%
2023/03/16	1.1	73.35	0	0.00	73.90	1.1	4,008	0.03%
2023/03/15	1	75.60	0	0.00	75.40	1	3,976	0.03%
2023/03/13	4	76.90	2	77.45	78.60	2	3,978	0.05%
2023/03/10	3	79.90	0	0.00	79.20	3	3,888	0.08%
2023/03/09	0	0.00	1	88.40	87.90	-1	3,800	-0.03%
2023/03/08	0.3	87.50	4	88.40	87.60	-3.7	3,853	-0.10%
2023/03/07	3	86.27	21	86.20	85.90	-18	3,739	-0.48%
2023/03/06	0	0.00	1	85.20	85.10	-1	3,652	-0.03%
2023/03/02	11	82.10	0	0.00	81.70	11	3,605	0.31%
2023/03/01	10	82.20	1	81.10	82.20	9	3,596	0.25%
2023/02/23	5	79.80	5	80.50	80.10	0	3,607	0.00%
2023/02/22	2	80.15	26	80.51	80.00	-24	3,605	-0.67%
2023/02/21	25	82.78	2	82.85	82.50	23	3,568	0.64%
2023/02/20	3	80.27	7	79.81	80.60	-4	3,480	-0.11%
2023/02/17	10	82.50	5	82.40	82.50	5	3,334	0.15%
2023/02/16	11	82.38	11	81.80	82.20	0	3,319	0.00%
2023/02/15	3	82.77	0	0.00	83.20	3	3,252	0.09%
2023/02/14	15	90.93	18	85.67	82.80	-3	3,121	-0.10%
2023/02/13	11	91.45	2	91.20	92.00	9	2,916	0.31%
2023/02/10	31	90.94	20	90.83	89.50	11	2,862	0.38%
2023/02/09	0	0.00	21	89.70	89.80	-21	2,798	-0.75%
2023/02/08	0	0.00	20	89.35	90.10	-20	2,747	-0.73%
2023/02/07	0	0.00	1	83.30	83.50	-1	2,614	-0.04%
2023/02/01	16	80.58	0	0.00	81.80	16	2,416	0.66%
2023/01/31	1	79.30	2	80.40	80.50	-1	2,340	-0.04%
2023/01/30	80	78.48	44	77.53	79.50	36	2,224	1.62%
2023/01/17	30	73.37	27	73.85	73.80	3	2,047	0.15%
2023/01/16	6	71.40	6	72.30	72.30	0	1,975	0.00%
2023/01/13	6	71.80	8	71.41	71.30	-2	1,954	-0.10%
2023/01/12	11	73.07	6	71.50	71.40	5	1,927	0.26%
2023/01/11	12	73.01	10	72.80	72.80	2	1,901	0.11%
2023/01/10	1	73.40	0	0.00	72.30	1	1,865	0.05%
2023/01/09	0	0.00	1	72.80	72.90	-1	1,834	-0.05%
2023/01/06	0	0.00	0.1	74.00	73.00	-0.1	1,800	-0.01%
2023/01/05	13	71.59	16.1	72.58	72.60	-3.1	1,714	-0.18%
2023/01/03	0.1	70.60	0	0.00	70.10	0.1	1,397	0.00%
2022/12/30	0	0.00	10	68.93	69.90	-10	1,205	-0.83%
2022/12/29	4	68.70	3	68.93	67.50	1	1,092	0.09%
2022/12/20	0	0.00	3	67.60	65.20	-3	908	-0.33%
2022/12/19	2	68.20	0	0.00	68.30	2	876	0.23%
2022/12/16	0.1	67.50	0	0.00	67.00	0.1	861	0.01%
2022/12/13	1	67.50	0	0.00	67.70	1	832	0.12%
2022/12/12	1	66.20	0	0.00	67.00	1	818	0.12%
2022/12/08	0.1	67.20	1	67.10	67.60	-0.9	800	-0.11%
2022/12/06	1	69.19	2	68.35	68.10	-1	777	-0.13%
2022/12/01	1	67.50	1	67.00	67.20	0	705	0.00%
2022/11/30	1	64.50	3	65.27	66.90	-2	657	-0.30%
2022/11/28	2	61.60	0	0.00	61.70	2	555	0.36%
2022/11/25	0	0.00	0.5	62.00	60.90	-0.5	550	-0.09%
2022/11/24	0	0.00	0.1	62.00	61.90	-0.1	539	-0.02%
2022/11/23	0	0.00	0	62.30	61.10	0	529	0.00%
2022/11/21	0	0.00	0.1	62.10	60.60	-0.1	513	-0.02%
2022/11/18	0.1	61.60	0.2	61.45	61.70	-0.1	465	-0.01%
2022/11/17	0	0.00	0.1	60.50	60.70	-0.1	437	-0.01%
2022/11/09	0	0.00	3	59.20	58.80	-3	411	-0.73%
2022/11/08	0	0.00	1	59.20	58.60	-1	404	-0.25%
2022/11/03	0.1	55.40	1	55.20	56.00	-0.9	366	-0.25%
2022/10/25	0	0.00	0.1	52.70	51.70	-0.1	374	-0.01%
2022/10/17	1	52.70	1	52.60	52.60	0	385	0.00%
2022/09/27	1	55.20	1	55.60	55.90	0	473	0.00%
2022/09/26	3	55.70	0	0.00	55.40	3	482	0.62%
2022/09/01	0	0.00	2	59.90	60.00	-2	619	-0.32%
2022/08/30	0	60.80	0	0.00	60.40	0	685	0.00%
2022/08/25	2	60.40	0	0.00	60.40	2	758	0.26%
2022/08/24	0.1	60.66	0	0.00	60.50	0.1	774	0.01%
2022/08/23	1.1	60.99	0	0.00	60.60	1.1	778	0.13%
2022/08/22	0	61.40	0	0.00	61.10	0	785	0.00%
2022/08/19	0	61.70	0	62.00	61.60	0	793	0.00%
2022/08/18	0	62.00	0	62.00	61.70	0	819	0.00%
2022/08/17	0.1	61.20	1	62.00	62.00	-1	868	-0.11%
2022/08/12	0	0.00	1	61.40	61.50	-1	889	-0.11%
2022/08/05	1	60.90	0	0.00	60.90	1	912	0.11%
2022/08/02	0.5	59.90	0	0.00	59.10	0.5	918	0.05%
2022/07/28	0	0.00	1	59.70	59.40	-1	945	-0.11%
2022/07/26	1	59.20	0	0.00	58.80	1	973	0.10%
2022/06/14	1	67.70	0	0.00	68.20	1	1,073	0.09%
2022/06/08	0	0.00	1	70.40	70.80	-1	1,156	-0.09%
2022/06/06	0	0.00	1	69.00	69.00	-1	1,104	-0.09%
2022/05/27	1	67.90	0	0.00	67.80	1	1,071	0.09%
2022/05/20	0	0.00	1.3	68.08	67.50	-1.3	1,041	-0.12%
2022/05/19	0.3	67.50	0	0.00	68.00	0.3	1,032	0.03%
2022/05/18	0	0.00	1	67.50	66.90	-1	1,022	-0.10%
2022/05/17	1	67.20	0	0.00	67.10	1	1,029	0.10%
2022/05/16	1	66.20	1	66.60	66.50	0	1,029	0.00%
2022/05/12	0	0.00	6	66.63	65.20	-6	1,060	-0.57%
2022/04/27	1	63.10	2	62.65	63.50	-1	1,442	-0.07%
2022/04/25	1	64.70	0	0.00	64.20	1	1,556	0.06%
2022/04/19	0.1	64.90	0	0.00	64.50	0.1	1,633	0.00%
2022/04/11	1	66.80	0	0.00	65.00	1	2,389	0.04%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/15	0	0.00	1	66.80	67.00	-1	4,740	-0.02%
2022/03/11	0	0.00	2	65.50	66.00	-2	4,752	-0.04%
2022/03/10	1	62.50	0	62.60	62.50	1	4,681	0.02%
2022/03/03	1	64.10	0	0.00	63.70	1	4,663	0.02%
2022/02/23	1	65.20	1	65.50	65.00	0	4,628	0.00%
2022/02/22	1	65.40	1	65.70	65.40	0	4,629	0.00%
2022/02/21	0	0.00	1	66.40	66.60	-1	4,621	-0.02%
2022/02/18	2	65.90	0	0.00	65.90	2	4,619	0.04%
2022/02/16	1	67.30	1	67.20	67.00	0	4,634	0.00%
2022/02/15	1	67.00	1	67.40	67.00	0	4,622	0.00%
2022/02/14	1	65.80	0	0.00	65.80	1	4,593	0.02%
2022/02/11	0	0.00	1	66.80	67.00	-1	4,581	-0.02%
2022/02/09	1	67.00	1	67.20	67.20	0	4,552	0.00%
2022/02/08	1	65.90	12	66.78	66.80	-11	4,501	-0.24%
2022/02/07	1	65.50	2	65.70	65.90	-1	4,487	-0.02%
2022/01/26	0	0.00	1	64.30	64.30	-1	4,464	-0.02%
2022/01/25	2	64.85	2	65.25	64.90	0	4,440	0.00%
2022/01/24	4	65.80	2	65.25	65.20	2	4,413	0.05%
2022/01/21	0	0.00	2	67.40	67.30	-2	4,311	-0.05%
2022/01/19	1	66.30	0	0.00	65.40	1	4,162	0.02%
2022/01/18	1	65.40	3	65.00	64.70	-2	4,070	-0.05%
2022/01/17	11	64.12	10	63.95	64.00	1	4,028	0.02%
2022/01/13	6	64.50	6	64.00	64.90	0	3,980	0.00%
2022/01/12	21	65.30	11	65.00	65.00	10	3,952	0.25%
2022/01/11	1	65.80	1.1	64.80	64.80	-0.1	3,899	0.00%
2022/01/10	2	69.40	2	68.45	67.60	0	3,778	0.00%
2022/01/07	1	71.50	6	71.77	70.10	-5	3,661	-0.14%
2022/01/04	1	70.50	2	69.04	68.40	-1	3,178	-0.03%
2022/01/03	2	71.85	7.7	70.86	70.50	-5.7	3,112	-0.18%
2021/12/30	7.3	70.51	19.1	71.23	70.50	-11.8	2,984	-0.40%
2021/12/29	5	67.90	0	0.00	69.00	5	2,745	0.18%
2021/12/28	2	67.00	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1	66.40	2	66.20	66.40	-1	2,682	-0.04%
2021/12/23	1	69.50	0	0.00	68.30	1	2,567	0.04%
2021/12/22	2.1	68.90	1	68.90	69.10	1.1	2,496	0.04%
2021/12/21	3	69.77	1	69.73	68.60	2	2,412	0.08%
2021/12/20	14	71.42	9	72.59	70.40	5	2,188	0.23%
2021/12/17	18	70.48	5	70.46	71.10	13	1,816	0.72%
2021/12/16	3.1	68.42	2	68.45	68.80	1.1	1,375	0.08%
2021/12/15	3	67.23	13.1	67.16	66.80	-10.1	1,098	-0.92%
2021/12/14	11	65.09	4.1	66.18	64.70	6.9	813	0.85%
2021/12/13	0.1	64.10	0	0.00	64.70	0.1	640	0.02%
2021/12/07	0.1	61.90	0	0.00	62.60	0.1	488	0.02%
2021/12/06	2	60.10	2	60.50	61.00	0	437	0.00%
2021/12/01	0	0.00	1	60.20	61.00	-1	430	-0.23%
2021/11/30	0	0.00	6	59.88	60.00	-6	427	-1.40%
2021/11/25	4	60.70	0	0.00	60.40	4	428	0.93%
2021/11/19	0	0.00	1	61.10	61.10	-1	461	-0.22%
2021/11/18	3	60.87	0	0.00	60.90	3	457	0.66%
2021/11/16	0	0.00	1	60.10	60.50	-1	456	-0.22%
2021/11/02	0	0.00	2	58.90	58.10	-2	475	-0.42%
2021/11/01	0	0.00	6	58.05	59.00	-6	479	-1.25%
2021/10/29	0	0.00	3	57.50	57.70	-3	474	-0.63%
2021/10/27	0	0.00	1	56.60	56.40	-1	471	-0.21%
2021/10/25	1	55.60	0	0.00	56.00	1	485	0.21%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/14	2	55.90	0	0.00	55.80	2	569	0.35%
2021/10/08	0	0.00	1	56.80	57.30	-1	648	-0.15%
2021/10/06	1	54.90	0	0.00	54.00	1	660	0.15%
2021/10/04	5	55.60	0	0.00	55.10	5	663	0.75%
2021/09/29	3	56.63	4	56.60	56.50	-1	676	-0.15%
2021/09/24	1	57.90	0	0.00	57.40	1	734	0.14%
2021/09/13	0	0.00	1	57.60	57.40	-1	847	-0.12%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/02	0	0.00	1	59.50	59.40	-1	917	-0.11%
2021/08/26	3	59.90	0	0.00	59.30	3	1,068	0.28%
2021/08/25	1	63.00	0	0.00	62.90	1	1,076	0.09%
2021/08/20	1	60.20	0	0.00	60.30	1	1,087	0.09%
2021/08/17	0	0.00	2	62.00	61.20	-2	1,229	-0.16%
2021/08/13	0	0.00	1	63.90	63.10	-1	1,358	-0.07%
2021/08/12	1	63.30	0	0.00	63.40	1	1,440	0.07%
2021/08/10	3	64.37	2	63.85	63.60	1	1,830	0.05%
2021/08/09	1	63.70	1	63.60	63.60	0	2,007	0.00%
2021/08/05	1	63.60	1	63.40	63.40	0	2,023	0.00%
2021/07/30	1	63.70	0	0.00	63.70	1	2,075	0.05%
2021/07/28	0	0.00	1	63.50	64.00	-1	2,076	-0.05%
2021/07/27	2	64.85	0	0.00	64.00	2	2,079	0.10%
2021/07/26	1	64.80	0	0.00	64.70	1	2,065	0.05%
2021/07/21	0	0.00	2	63.60	63.60	-2	2,063	-0.10%
2021/07/19	2	64.80	0	0.00	64.60	2	2,054	0.10%
2021/07/16	1	65.40	1	66.00	65.10	0	2,065	0.00%
2021/07/15	0	0.00	1	65.10	64.90	-1	2,021	-0.05%
2021/07/12	0	0.00	1	64.00	63.80	-1	2,013	-0.05%
2021/07/08	1	63.60	6	63.77	63.60	-5	2,024	-0.25%
2021/07/05	7	64.60	0	0.00	64.70	7	2,030	0.34%
2021/07/02	8	65.20	0	0.00	64.40	8	2,031	0.39%
2021/07/01	0	0.00	2	65.10	64.20	-2	2,020	-0.10%
2021/06/29	2	64.05	1	64.00	63.60	1	2,019	0.05%
2021/06/28	0	0.00	4	64.60	64.20	-4	2,045	-0.20%
2021/06/25	4	64.77	1	64.60	64.30	3	2,055	0.15%
2021/06/24	3	64.50	0	0.00	64.50	3	2,060	0.15%
2021/06/23	0	0.00	1	64.00	64.30	-1	2,060	-0.05%
2021/06/22	2	63.90	5	65.20	64.20	-3	2,052	-0.15%
2021/06/21	0	0.00	8	63.40	62.90	-8	1,997	-0.40%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/16	5	63.78	0	0.00	63.30	5	2,031	0.25%
2021/06/10	0	0.00	4	64.00	63.90	-4	2,039	-0.20%
2021/06/09	0	0.00	1	65.20	65.00	-1	2,014	-0.05%
2021/06/08	0	0.00	1	65.10	64.90	-1	1,983	-0.05%
2021/06/07	4	65.80	1	65.70	65.80	3	1,965	0.15%
2021/06/04	1	64.40	5	64.70	63.90	-4	1,910	-0.21%
2021/06/03	5	63.26	0	0.00	63.30	5	1,890	0.26%
2021/05/28	2	64.35	0	0.00	64.30	2	1,839	0.11%
2021/05/27	1	65.60	0	0.00	64.20	1	1,827	0.05%
2021/05/26	1	66.80	3	67.07	65.60	-2	1,783	-0.11%
2021/05/24	1	67.20	1	68.00	66.10	0	1,688	0.00%
2021/05/20	3	66.33	3	67.10	66.90	0	1,554	0.00%
2021/05/19	0	0.00	1	66.70	65.50	-1	1,480	-0.07%
2021/05/18	19	67.43	17	64.77	66.70	2	1,390	0.14%
2021/05/17	1	66.50	1.1	66.53	66.60	-0.1	1,106	-0.01%
2021/05/07	1	63.50	1	63.80	63.80	0	881	0.00%
2021/04/27	0.1	65.10	0	0.00	64.80	0.1	926	0.01%
2021/04/21	2	65.90	0	0.00	65.80	2	971	0.21%
2021/04/20	1	66.00	2	65.80	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	1	65.50	0	0.00	66.00	1	1,057	0.09%
2021/04/08	0	0.00	2	65.60	65.60	-2	1,411	-0.14%
2021/03/30	2	65.80	0	66.00	65.80	2	1,657	0.12%
2021/03/22	0	0.00	0.2	65.60	65.60	-0.2	1,611	-0.01%
2021/03/16	1.2	64.89	0	0.00	64.50	1.2	1,628	0.07%
2021/03/10	0.1	64.00	0	0.00	64.00	0.1	1,665	0.00%
2021/02/26	0	0.00	3	63.00	63.00	-3	1,782	-0.17%
2021/02/24	0	0.00	3	63.80	63.50	-3	1,833	-0.16%
2021/02/18	0	0.00	1	63.90	64.00	-1	1,960	-0.05%
2021/02/05	1	63.00	6	63.35	63.40	-5	1,948	-0.26%
2021/02/03	0	0.00	3	62.87	62.80	-3	1,965	-0.15%
2021/02/01	0	0.00	5	62.90	62.80	-5	1,966	-0.25%
2021/01/29	0	0.00	1	63.20	63.80	-1	1,961	-0.05%
2021/01/26	0	0.00	15	65.23	65.20	-15	1,948	-0.77%
2021/01/22	0	0.00	2	65.60	65.40	-2	1,922	-0.10%
2021/01/21	1	64.50	2	64.30	64.30	-1	1,906	-0.05%
2021/01/20	3	65.10	0	0.00	64.70	3	1,889	0.16%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/15	2	65.45	0	0.00	65.30	2	1,830	0.11%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	0	0.00	1	65.50	65.50	-1	1,783	-0.06%
2021/01/11	1	67.40	0	0.00	67.10	1	1,742	0.06%
2021/01/08	1	68.40	11	68.38	68.60	-10	1,694	-0.59%
2021/01/07	2	69.35	0	0.00	69.20	2	1,635	0.12%
2021/01/06	4	70.28	0	0.00	69.40	4	1,609	0.25%
2021/01/05	11	71.80	2	71.95	71.30	9	1,542	0.58%
2021/01/04	0	0.00	1	70.40	70.80	-1	1,453	-0.07%
2020/12/31	3.5	69.53	1	70.30	69.90	2.5	1,401	0.18%
2020/12/30	13	70.32	13	71.17	70.10	0	1,287	0.00%
2020/12/23	0	0.00	5	63.70	63.70	-5	961	-0.52%
2020/12/17	1	64.90	0	0.00	64.50	1	992	0.10%
2020/11/26	1	66.50	1	66.50	66.90	0	925	0.00%
2020/11/24	0	0.00	2	65.55	65.40	-2	912	-0.22%
2020/11/20	0	0.00	1	67.00	67.10	-1	895	-0.11%
2020/11/19	1	64.90	1	65.20	65.40	0	843	0.00%
2020/11/18	1	63.80	0	0.00	63.50	1	812	0.12%
2020/11/13	2	63.00	1	63.10	63.00	1	937	0.11%
2020/11/10	0	0.00	1	61.20	61.70	-1	1,014	-0.10%
2020/11/06	0	0.00	2.1	62.23	62.20	-2.1	1,057	-0.20%
2020/11/05	1.1	61.17	0	0.00	61.90	1.1	1,073	0.10%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/30	0	0.00	1	61.50	61.00	-1	1,141	-0.09%
2020/10/16	0	0.00	4	61.73	61.30	-4	1,416	-0.28%
2020/10/14	1	62.20	0	0.00	62.40	1	1,473	0.07%
2020/10/06	1	64.00	0	0.00	64.20	1	1,702	0.06%
2020/09/30	0	0.00	1	62.60	62.60	-1	1,897	-0.05%
2020/09/23	1	66.10	0	0.00	65.60	1	2,471	0.04%
2020/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2020/09/14	0	0.00	1	66.50	66.80	-1	3,174	-0.03%
2020/09/04	0	0.00	2	66.95	67.40	-2	3,543	-0.06%
2020/09/02	2	66.50	2	66.40	66.50	0	3,710	0.00%
2020/09/01	0	0.00	1	67.10	66.80	-1	3,727	-0.03%
2020/08/28	1	68.20	0	0.00	68.00	1	3,784	0.03%
2020/08/27	2	68.60	0	0.00	68.60	2	3,988	0.05%
2020/08/20	0	0.00	1	65.20	63.90	-1	4,228	-0.02%
2020/08/19	2	69.70	0	0.00	69.80	2	4,160	0.05%
2020/08/17	6	71.03	4	70.83	71.20	2	4,136	0.05%
2020/08/14	1	70.10	1	69.90	69.90	0	4,155	0.00%
2020/08/13	3	70.20	0	0.00	69.70	3	4,194	0.07%
2020/08/10	1	69.00	0	0.00	68.60	1	4,306	0.02%
2020/08/06	1	71.00	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	2	69.25	70.00	-2	4,452	-0.04%
2020/08/04	1	69.00	0	0.00	69.20	1	4,476	0.02%
2020/08/03	0	0.00	1	66.80	68.10	-1	4,519	-0.02%
2020/07/30	1	68.40	0	0.00	67.60	1	4,744	0.02%
2020/07/28	1	67.40	0	0.00	66.40	1	4,731	0.02%
2020/07/24	0	0.00	2	66.90	66.50	-2	4,702	-0.04%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/20	1	68.80	1	69.10	68.80	0	4,672	0.00%
2020/07/15	2	73.95	1	73.80	73.50	1	4,613	0.02%
2020/07/14	3	74.90	2	74.80	74.50	1	4,613	0.02%
2020/07/13	2	76.25	2	75.35	76.60	0	4,602	0.00%
2020/07/10	3	74.07	2	72.55	73.50	1	4,566	0.02%
2020/07/09	2	78.05	2	76.75	76.20	0	4,497	0.00%
2020/07/08	18	78.49	2	78.75	78.20	16	4,419	0.36%
2020/07/07	2	79.30	8	77.81	78.00	-6	4,417	-0.14%
2020/07/06	0	0.00	10	80.81	80.70	-10	4,331	-0.23%
2020/07/02	3	74.40	21	73.88	75.50	-18	4,088	-0.44%
2020/07/01	2	74.50	3	74.17	74.20	-1	4,022	-0.02%
2020/06/30	0	0.00	2	72.90	73.60	-2	3,903	-0.05%
2020/06/29	2	70.20	0	0.00	70.20	2	3,721	0.05%
2020/06/24	3	70.07	3	70.17	69.70	0	3,703	0.00%
2020/06/23	2	69.00	2	68.60	68.20	0	3,621	0.00%
2020/06/22	1	69.30	1	69.10	67.80	0	3,592	0.00%
2020/06/19	8	69.75	12	70.04	68.90	-4	3,544	-0.11%
2020/06/18	27	67.25	3	66.50	67.50	24	3,367	0.71%
2020/06/17	1	64.30	1	65.20	65.20	0	3,229	0.00%
2020/06/15	1	64.40	2	64.20	64.20	-1	3,250	-0.03%
2020/06/12	0	0.00	1	61.40	63.00	-1	3,217	-0.03%
2020/06/11	1	63.50	4	63.60	63.40	-3	3,183	-0.09%
2020/06/10	10	65.78	12	66.04	66.00	-2	3,142	-0.06%
2020/06/09	4	65.13	4	64.70	64.30	0	3,041	0.00%
2020/06/08	3	64.40	0	0.00	64.20	3	3,047	0.10%
2020/06/05	3	64.03	6	63.73	64.20	-3	3,031	-0.10%
2020/06/04	4	63.75	3	63.83	63.60	1	3,030	0.03%
2020/06/03	11	65.81	8	66.06	64.50	3	2,990	0.10%
2020/06/02	6	64.17	1	64.80	65.30	5	2,782	0.18%
2020/06/01	1	63.30	6	62.78	62.50	-5	2,682	-0.19%
2020/05/29	0	0.00	1	62.10	62.30	-1	2,655	-0.04%
2020/05/28	4	63.95	8	63.50	61.80	-4	2,616	-0.15%
2020/05/26	5	62.80	0	0.00	61.60	5	2,497	0.20%
2020/05/25	0	0.00	1	61.60	62.00	-1	2,482	-0.04%
2020/05/21	0	0.00	1	63.50	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	3	61.97	62.50	-3	2,388	-0.13%
2020/05/19	4	61.85	1	61.70	61.50	3	2,340	0.13%
2020/05/18	1	62.70	4	62.70	61.80	-3	2,313	-0.13%
2020/05/15	3	61.13	1	60.60	61.10	2	2,245	0.09%
2020/05/14	1	62.40	1	60.50	59.70	0	2,213	0.00%
2020/05/13	6	61.70	8	62.56	61.50	-2	2,209	-0.09%
2020/05/12	8	61.09	6	60.78	61.20	2	2,145	0.09%
2020/05/11	5	60.02	6	60.32	60.40	-1	2,131	-0.05%
2020/05/08	0	0.00	10	60.46	60.40	-10	2,139	-0.47%
2020/05/07	11	61.20	6	61.00	61.80	5	2,069	0.24%
2020/05/06	2	57.40	20	57.55	58.10	-18	1,943	-0.93%
2020/05/05	10	53.10	3	53.33	52.90	7	1,834	0.38%
2020/05/04	6	51.90	8	52.58	53.00	-2	1,835	-0.11%
2020/04/28	2	52.10	0	0.00	52.00	2	1,845	0.11%
2020/04/27	0	0.00	3	52.70	52.70	-3	1,863	-0.16%
2020/04/24	5	53.20	4	53.28	52.70	1	1,842	0.05%
2020/04/23	3	51.87	0	0.00	51.70	3	1,808	0.17%
2020/04/21	1	51.50	7	53.79	51.50	-6	1,794	-0.33%
2020/04/20	5	52.60	0	0.00	53.50	5	1,773	0.28%
2020/04/17	4	53.23	1	53.50	53.00	3	1,762	0.17%
2020/04/16	6	53.60	1	52.90	53.60	5	1,752	0.29%
2020/04/15	2	52.40	0	0.00	52.20	2	1,720	0.12%
2020/04/14	1	52.10	0	0.00	52.20	1	1,712	0.06%
2020/04/13	0	0.00	1	51.40	51.00	-1	1,698	-0.06%
2020/04/10	14	51.78	1	51.10	51.70	13	1,680	0.77%
2020/04/09	5	51.52	5	51.12	51.20	0	1,635	0.00%
2020/04/07	1	49.30	0	0.00	49.60	1	1,644	0.06%
2020/04/06	2	46.55	2	47.75	49.35	0	1,612	0.00%
2020/04/01	0	0.00	5	45.60	45.60	-5	1,581	-0.32%
2020/03/31	0	0.00	1	45.10	45.20	-1	1,589	-0.06%
2020/03/30	1	45.75	10	45.57	45.85	-9	1,633	-0.55%
2020/03/27	10	45.07	11	44.50	44.50	-1	1,597	-0.06%
2020/03/26	6	42.00	0	0.00	42.50	6	1,553	0.39%
2020/03/23	1	39.50	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	39.50	0	0.00	41.55	1	1,539	0.06%
2020/03/19	3	38.93	3	37.20	39.50	0	1,500	0.00%
2020/03/18	2	42.58	2	41.65	41.20	0	1,457	0.00%
2020/03/17	0	0.00	1	43.00	43.00	-1	1,447	-0.07%
2020/03/16	1	44.45	3	45.00	45.00	-2	1,425	-0.14%
2020/03/13	5	44.06	28	44.25	44.50	-23	1,401	-1.64%
2020/03/12	1	49.15	0	0.00	48.60	1	1,351	0.07%
2020/03/10	2	53.90	0	0.00	55.00	2	1,308	0.15%
2020/03/09	2	57.30	0	0.00	55.30	2	1,285	0.16%
2020/03/03	2	58.60	2	59.10	58.10	0	1,269	0.00%
2020/03/02	0	0.00	4	57.80	58.40	-4	1,256	-0.32%
2020/02/27	3	59.10	1	58.50	57.30	2	1,272	0.16%
2020/02/25	0	0.00	3	57.00	57.10	-3	1,242	-0.24%
2020/02/12	0	0.00	1	58.40	58.10	-1	1,112	-0.09%
2020/02/07	1	53.60	0	0.00	53.40	1	1,035	0.10%
2020/02/05	5	51.70	0	0.00	51.70	5	1,006	0.50%
2020/02/03	0	0.00	10	53.00	52.10	-10	991	-1.01%
2020/01/20	0	0.00	5	59.40	59.40	-5	922	-0.54%
2020/01/16	1	59.30	0	0.00	59.40	1	916	0.11%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	1	59.50	59.60	-1	913	-0.11%
2020/01/13	0	0.00	2	58.80	58.80	-2	905	-0.22%
2020/01/10	1	58.70	0	0.00	58.40	1	920	0.11%
2020/01/09	2	58.20	0	0.00	58.10	2	908	0.22%
2020/01/07	0	0.00	10	58.90	58.40	-10	906	-1.10%
2020/01/06	5	59.00	0	0.00	58.90	5	899	0.56%
2020/01/03	1	60.00	0	0.00	59.40	1	903	0.11%
2019/12/31	0	0.00	4	60.25	60.10	-4	873	-0.46%
2019/12/30	1	59.70	0	0.00	59.20	1	839	0.12%
2019/12/27	4	59.88	0	0.00	59.60	4	833	0.48%
2019/12/25	0	0.00	4	60.33	60.10	-4	828	-0.48%
2019/12/20	5	59.10	1	59.10	59.20	4	788	0.51%
2019/12/19	0	0.00	3	58.50	58.80	-3	787	-0.38%
2019/12/18	1	57.40	1	57.40	57.40	0	768	0.00%
2019/12/17	2	57.60	0	0.00	57.30	2	771	0.26%
2019/12/16	10	57.70	0	0.00	57.50	10	768	1.30%
2019/12/12	2	57.90	0	0.00	57.50	2	775	0.26%
2019/12/11	1	58.20	0	0.00	57.80	1	780	0.13%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/02	10	57.70	0	0.00	57.70	10	789	1.27%
2019/11/28	0	0.00	10	59.00	58.60	-10	807	-1.24%
2019/11/26	1	60.10	0	0.00	59.80	1	796	0.13%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/21	0	0.00	1	58.30	58.60	-1	779	-0.13%
2019/11/20	1	58.90	0	0.00	58.80	1	776	0.13%
2019/11/18	0	0.00	1	58.60	58.50	-1	797	-0.13%
2019/11/15	3	59.60	0	0.00	58.90	3	800	0.37%
2019/11/11	2	57.50	0	0.00	57.00	2	837	0.24%
2019/11/08	0	0.00	5	58.70	58.60	-5	834	-0.60%
2019/11/07	1	59.70	2	59.30	58.80	-1	844	-0.12%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/05	0	0.00	1	58.60	58.40	-1	830	-0.12%
2019/11/01	11	58.56	0	0.00	59.00	11	854	1.29%
2019/10/18	0	0.00	1	59.60	59.90	-1	893	-0.11%
2019/10/16	1	57.70	0	0.00	57.90	1	904	0.11%
2019/09/27	1	59.10	1	60.10	59.70	0	1,157	0.00%
2019/09/25	0	0.00	1	59.80	59.30	-1	1,179	-0.08%
2019/09/24	0	0.00	10	60.06	59.60	-10	1,189	-0.84%
2019/09/20	10	59.00	1	59.50	59.20	9	1,226	0.73%
2019/09/19	3	58.63	0	0.00	58.70	3	1,242	0.24%
2019/09/18	3	58.70	0	0.00	58.30	3	1,279	0.23%
2019/09/17	1	58.40	0	0.00	58.10	1	1,334	0.07%
2019/09/11	0	0.00	3	60.20	60.10	-3	1,447	-0.21%
2019/09/06	1	61.80	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/02	1	62.80	14	62.62	63.40	-13	1,691	-0.77%
2019/08/30	4	61.20	0	0.00	61.10	4	1,678	0.24%
2019/08/28	0	0.00	2	61.45	61.50	-2	1,707	-0.12%
2019/08/27	1	60.40	0	0.00	60.70	1	1,708	0.06%
2019/08/26	1	59.60	0	0.00	59.20	1	1,718	0.06%
2019/08/21	10	61.54	0	0.00	61.30	10	1,774	0.56%
2019/08/15	4	60.95	5	61.20	61.20	-1	1,779	-0.06%
2019/08/14	0	0.00	1	60.90	60.80	-1	1,778	-0.06%
2019/08/13	1	63.80	0	0.00	62.70	1	1,743	0.06%
2019/08/06	1	59.90	1	62.70	62.60	0	1,835	0.00%
2019/08/05	2	65.50	1	65.00	63.80	1	1,886	0.05%
2019/07/31	1	67.60	0	0.00	67.80	1	2,078	0.05%
2019/07/30	2	67.70	0	0.00	67.30	2	2,097	0.10%
2019/07/29	1	67.80	1	67.60	68.10	0	2,127	0.00%
2019/07/26	4	68.33	0	0.00	68.20	4	2,181	0.18%
2019/07/25	2	68.55	1	68.70	68.90	1	2,228	0.04%
2019/07/24	1	68.40	2	67.50	68.00	-1	2,220	-0.05%
2019/07/23	2	67.85	0	0.00	67.60	2	2,220	0.09%
2019/07/22	0	0.00	1	69.20	68.40	-1	2,215	-0.05%
2019/07/19	3	68.23	0	0.00	68.60	3	2,211	0.14%
2019/07/17	0	0.00	2	69.10	69.00	-2	2,185	-0.09%
2019/07/16	1	68.80	1	68.50	68.20	0	2,160	0.00%
2019/07/10	0	0.00	4	68.03	68.00	-4	2,090	-0.19%
2019/07/09	0	0.00	3	70.37	70.00	-3	2,063	-0.15%
2019/07/08	2	69.50	1	69.50	69.80	1	2,032	0.05%
2019/07/05	0	0.00	1	68.70	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	1	67.80	67.60	-1	1,997	-0.05%
2019/07/03	1	67.60	0	0.00	67.10	1	1,994	0.05%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	2	67.00	0	0.00	67.00	2	2,005	0.10%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	1	66.50	0	0.00	66.80	1	1,987	0.05%
2019/06/26	2	67.80	0	0.00	67.10	2	1,973	0.10%
2019/06/25	2	67.85	1	68.40	67.70	1	1,965	0.05%
2019/06/24	1	68.00	0	0.00	69.20	1	1,935	0.05%
2019/06/21	2	73.70	2	73.55	73.40	0	1,889	0.00%
2019/06/20	1	73.40	0	0.00	73.20	1	1,840	0.05%
2019/06/19	11	72.85	3	72.10	72.40	8	1,868	0.43%
2019/06/18	1	71.00	0	0.00	71.80	1	2,009	0.05%
2019/06/17	1	70.40	2	70.25	70.50	-1	1,990	-0.05%
2019/06/13	2	68.70	1	68.70	68.80	1	1,967	0.05%
2019/06/12	1	67.70	4	66.80	69.70	-3	1,949	-0.15%
2019/06/11	2	67.40	0	0.00	67.70	2	1,919	0.10%
2019/06/03	3	68.27	1	68.10	68.20	2	2,183	0.09%
2019/05/31	0	0.00	2	69.20	68.60	-2	2,187	-0.09%
2019/05/28	1	69.00	2.2	68.67	68.90	-1.2	2,292	-0.05%
2019/05/27	1	65.80	0	0.00	66.20	1	2,289	0.04%
2019/05/23	1.2	65.83	0	0.00	65.70	1.2	2,299	0.05%
2019/05/20	2	64.90	0	0.00	65.00	2	2,331	0.09%
2019/05/17	3	65.17	0	0.00	64.40	3	2,356	0.13%
2019/05/15	0	0.00	1	65.90	66.00	-1	2,369	-0.04%
2019/05/14	1	63.50	0	0.00	65.30	1	2,374	0.04%
2019/05/10	1	71.20	3	73.07	71.20	-2	2,312	-0.09%
2019/05/09	2	78.30	2	77.95	76.40	0	2,228	0.00%
2019/05/08	1	77.30	3.1	77.32	78.00	-2.1	2,178	-0.10%
2019/05/07	2	77.15	0	0.00	77.50	2	2,165	0.09%
2019/05/03	0	0.00	1.1	77.39	78.10	-1.1	2,216	-0.05%
2019/05/02	1	76.20	2	76.80	77.90	-1	2,177	-0.05%
2019/04/30	2	75.05	0	0.00	75.50	2	2,145	0.09%
2019/04/29	1	75.00	2	74.85	74.60	-1	2,176	-0.05%
2019/04/26	0	0.00	1	74.20	74.50	-1	2,409	-0.04%
2019/04/25	0	0.00	1	73.70	74.60	-1	2,529	-0.04%
2019/04/23	2	73.95	0	0.00	74.10	2	2,539	0.08%
2019/04/22	1	73.70	0	0.00	73.50	1	2,534	0.04%
2019/04/19	1	73.90	1	73.90	73.90	0	2,553	0.00%
2019/04/18	0.1	74.70	4	74.75	74.60	-3.9	2,593	-0.15%
2019/04/17	1	76.00	2	75.75	75.80	-1	2,619	-0.04%
2019/04/16	1	75.40	0	0.00	75.80	1	2,659	0.04%
2019/04/11	2	77.00	0	0.00	76.40	2	2,660	0.08%
2019/04/10	3	77.40	0	0.00	77.20	3	2,656	0.11%
2019/04/08	1	78.80	2	79.10	78.60	-1	2,744	-0.04%
2019/04/03	2	78.00	1	78.00	78.00	1	2,724	0.04%
2019/04/02	1	78.00	0	0.00	77.30	1	2,723	0.04%
2019/04/01	1	77.70	0	0.00	77.50	1	2,722	0.04%
2019/03/29	1	77.10	1	77.50	77.50	0	2,721	0.00%
2019/03/28	1	76.00	1	75.90	76.00	0	2,744	0.00%
2019/03/27	1	76.61	0	0.00	76.60	1	2,763	0.04%
2019/03/26	2	76.60	0	0.00	76.30	2	2,823	0.07%
2019/03/22	2	78.25	2	79.30	78.10	0	2,902	0.00%
2019/03/21	2	81.15	3	80.93	79.20	-1	2,870	-0.03%
2019/03/18	0	0.00	1	77.60	77.30	-1	2,780	-0.04%
2019/03/15	1	77.30	3	78.33	77.30	-2	2,810	-0.07%
2019/03/14	2	78.75	3	78.77	78.50	-1	2,825	-0.04%
2019/03/13	2	78.15	0	0.00	78.30	2	2,905	0.07%
2019/03/12	0	0.00	1	78.50	77.60	-1	2,904	-0.03%
2019/03/11	2	77.70	2	77.70	78.30	0	2,904	0.00%
2019/03/08	9	77.54	3	77.60	76.60	6	2,901	0.21%
2019/03/07	3	75.73	1	75.80	74.90	2	2,770	0.07%
2019/03/06	1.1	76.07	2	76.15	75.90	-0.9	2,805	-0.03%
2019/03/05	3	75.97	2	76.60	75.80	1	2,873	0.03%
2019/03/04	0	0.00	2	76.50	76.30	-2	2,850	-0.07%
2019/02/27	1	74.40	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	2	74.80	74.00	-2	2,839	-0.07%
2019/02/22	1	74.00	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	1	73.60	73.80	-1	2,933	-0.03%
2019/02/19	1	73.00	2	73.25	73.50	-1	3,012	-0.03%
2019/02/18	2	71.75	1	71.50	71.50	1	3,041	0.03%
2019/02/15	0	0.00	1	72.80	72.50	-1	3,085	-0.03%
2019/02/14	2	74.10	0	0.00	74.40	2	3,133	0.06%
2019/02/13	1	73.30	0	0.00	73.80	1	3,155	0.03%
2019/02/12	1	74.30	5	74.70	73.30	-4	3,316	-0.12%
2019/02/11	1	75.30	1	75.30	75.00	0	3,353	0.00%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/29	1	75.70	0	0.00	76.30	1	3,523	0.03%
2019/01/28	0	0.00	1	75.50	75.50	-1	3,617	-0.03%
2019/01/24	3	78.13	1	79.00	77.40	2	3,687	0.05%
2019/01/23	1	77.80	1	77.60	78.30	0	3,698	0.00%
2019/01/22	3	78.50	6	77.85	77.50	-3	3,710	-0.08%
2019/01/21	3	77.20	5	77.16	77.30	-2	3,709	-0.05%
2019/01/18	11	79.68	8	78.99	77.20	3	3,689	0.08%
2019/01/17	7	77.50	9	77.08	78.40	-2	3,472	-0.06%
2019/01/16	1	75.00	4	74.70	74.60	-3	3,375	-0.09%
2019/01/14	1	73.40	2	73.55	73.60	-1	3,432	-0.03%
2019/01/11	1	73.70	1	73.30	73.50	0	3,444	0.00%
2019/01/10	4	73.88	0	0.00	73.70	4	3,425	0.12%
2019/01/09	4	76.63	6	77.02	76.70	-2	3,393	-0.06%
2019/01/08	1	76.00	0	0.00	76.10	1	3,392	0.03%
2019/01/04	2	73.90	0	0.00	74.50	2	3,456	0.06%
2019/01/03	0	0.00	1	74.40	74.40	-1	3,460	-0.03%
2018/12/28	1	74.50	43	74.86	75.00	-42	3,484	-1.21%
2018/12/27	1	77.30	1	77.00	76.50	0	3,484	0.00%
2018/12/26	2	75.00	2	74.00	74.00	0	3,427	0.00%
2018/12/20	0	0.00	1	74.60	73.90	-1	3,477	-0.03%
2018/12/19	6	75.95	0	0.00	74.80	6	3,462	0.17%
2018/12/18	0	0.00	1	79.20	77.70	-1	3,436	-0.03%
2018/12/17	4	79.48	4	79.75	78.70	0	3,408	0.00%
2018/12/13	0	0.00	1	78.60	77.80	-1	3,345	-0.03%
2018/12/12	1	78.60	6	78.85	78.10	-5	3,326	-0.15%
2018/12/11	8	78.74	2	78.65	78.20	6	3,336	0.18%
2018/12/10	0	0.00	7	76.93	77.00	-7	3,333	-0.21%
2018/12/06	9	75.47	5	76.02	73.00	4	3,261	0.12%
2018/12/05	1	77.50	4	77.68	78.00	-3	3,165	-0.09%
2018/12/04	4	77.80	3	78.20	77.10	1	3,163	0.03%
2018/12/03	0	0.00	5	77.34	77.90	-5	3,156	-0.16%
2018/11/30	0	0.00	1	76.00	76.00	-1	3,114	-0.03%
2018/11/29	6	75.88	2	75.80	74.30	4	3,089	0.13%
2018/11/28	0	0.00	4.1	73.56	74.00	-4.1	3,045	-0.14%
2018/11/23	1	68.40	2	68.10	68.40	-1	2,966	-0.03%
2018/11/22	5.1	71.37	7	70.23	69.30	-1.9	3,072	-0.06%
2018/11/21	0	0.00	2	70.50	71.70	-2	3,042	-0.07%
2018/11/20	2	68.60	2	69.40	69.60	0	2,999	0.00%
2018/11/19	2	68.45	2.2	69.27	69.30	-0.2	2,978	-0.01%
2018/11/16	4	67.48	4	67.03	66.80	0	2,939	0.00%
2018/11/15	1	66.60	3	66.90	67.10	-2	2,920	-0.07%
2018/11/14	0.1	65.50	2	66.65	65.50	-1.9	2,898	-0.07%
2018/11/13	0	0.00	1	64.00	66.20	-1	2,870	-0.03%
2018/11/12	1	65.00	0	0.00	64.40	1	2,895	0.03%
2018/11/09	6.2	65.15	4	65.70	65.30	2.2	2,911	0.07%
2018/11/08	1	62.60	1	65.00	63.20	0	2,768	0.00%
2018/11/07	2	63.25	3	63.00	64.20	-1	2,763	-0.04%
2018/11/06	2	63.20	0	0.00	61.50	2	2,824	0.07%
2018/11/05	1	59.80	1	61.20	61.60	0	3,068	0.00%
2018/11/01	1	57.50	1	57.60	59.10	0	3,096	0.00%
2018/10/31	1	54.50	3	55.17	56.90	-2	3,100	-0.06%
2018/10/30	3	52.10	1	52.50	52.00	2	3,059	0.07%
2018/10/29	0	0.00	1	53.20	53.20	-1	3,073	-0.03%
2018/10/26	2	56.30	2	55.90	55.40	0	3,076	0.00%
2018/10/23	0	0.00	1	59.10	57.60	-1	3,109	-0.03%
2018/10/22	2	58.75	2	57.95	59.50	0	3,102	0.00%
2018/10/19	2	54.80	1	55.40	55.90	1	3,074	0.03%
2018/10/16	0	0.00	2	55.60	55.70	-2	3,129	-0.06%
2018/10/15	0	0.00	1	54.70	54.50	-1	3,111	-0.03%
2018/10/12	10	53.04	8	53.54	54.20	2	3,089	0.06%
2018/10/09	1	63.80	0	0.00	64.10	1	3,001	0.03%
2018/10/04	0	0.00	3	67.33	67.00	-3	3,004	-0.10%
2018/10/01	2	69.15	0	0.00	69.10	2	3,091	0.06%
2018/09/28	0	0.00	1	70.10	69.40	-1	3,137	-0.03%
2018/09/27	7	69.79	1	69.70	69.80	6	3,194	0.19%
2018/09/25	2	68.20	0	0.00	68.00	2	3,177	0.06%
2018/09/20	0	0.00	1	67.60	67.30	-1	3,181	-0.03%
2018/09/19	0	0.00	18	68.04	69.00	-18	3,195	-0.56%
2018/09/18	0	0.00	1	67.70	68.20	-1	3,231	-0.03%
2018/09/17	2	69.15	1	70.00	68.80	1	3,239	0.03%
2018/09/14	1	66.60	1	67.70	68.70	0	3,239	0.00%
2018/09/13	0	0.00	1	66.10	65.50	-1	3,216	-0.03%
2018/09/12	0	0.00	10	65.40	66.00	-10	3,248	-0.31%
2018/09/10	3	66.67	0	0.00	65.00	3	3,350	0.09%
2018/09/07	1	65.90	0	0.00	66.60	1	3,380	0.03%
2018/09/04	0	0.00	3	68.27	68.90	-3	4,115	-0.07%
2018/08/30	5	70.50	3	69.40	69.40	2	4,345	0.05%
2018/08/29	18	69.63	0	0.00	69.20	18	4,462	0.40%
2018/08/27	1	72.70	0	0.00	73.00	1	4,448	0.02%
2018/08/24	2	72.85	1	73.70	72.60	1	4,492	0.02%
2018/08/23	0	0.00	2	74.00	72.70	-2	4,622	-0.04%
2018/08/22	0	0.00	1	76.60	74.00	-1	4,731	-0.02%
2018/08/21	6	76.50	6	75.75	76.50	0	4,873	0.00%
2018/08/20	5	75.50	12	75.32	75.60	-7	5,106	-0.14%
2018/08/17	0	0.00	3	76.73	74.70	-3	5,578	-0.05%
2018/08/16	5	74.18	1	74.60	74.70	4	5,763	0.07%
2018/08/15	5	74.80	5	75.50	75.30	0	5,826	0.00%
2018/08/14	8	74.83	4	75.35	75.30	4	6,040	0.07%
2018/08/13	13	72.52	16	73.74	74.20	-3	6,279	-0.05%
2018/08/10	11	76.39	5	76.08	72.10	6	6,857	0.09%
2018/08/09	0	0.00	3	75.67	75.70	-3	6,825	-0.04%
2018/08/08	3	74.60	3	75.13	74.50	0	6,894	0.00%
2018/08/07	1	73.50	2	74.30	73.90	-1	6,879	-0.01%
2018/08/03	0	0.00	2	70.95	71.60	-2	6,880	-0.03%
2018/08/02	1	69.00	0	0.00	68.90	1	6,983	0.01%
2018/08/01	0	0.00	1	71.50	71.00	-1	6,988	-0.01%
2018/07/31	3	71.50	2	71.65	71.40	1	7,005	0.01%
2018/07/27	0	0.00	1	70.70	70.30	-1	7,055	-0.01%
2018/07/26	1	70.40	2	70.30	70.20	-1	7,211	-0.01%
2018/07/25	1	69.30	0	0.00	69.40	1	7,276	0.01%
2018/07/24	3	68.03	4	68.98	68.90	-1	7,359	-0.01%
2018/07/23	1	67.00	0	0.00	66.50	1	7,377	0.01%
2018/07/20	1	68.30	0	0.00	68.10	1	7,387	0.01%
2018/07/17	1	69.70	0	0.00	69.50	1	7,488	0.01%
2018/07/16	1	70.00	0	0.00	70.50	1	7,516	0.01%
2018/07/13	0	0.00	5	71.14	70.90	-5	7,530	-0.07%
2018/07/12	0	0.00	1	70.40	69.60	-1	7,555	-0.01%
2018/07/11	4	69.75	1	69.80	69.30	3	7,670	0.04%
2018/07/10	2	69.35	0	0.00	70.20	2	7,735	0.03%
2018/07/09	0	0.00	10	69.20	70.00	-10	7,722	-0.13%
2018/07/05	3	66.43	2	66.65	66.10	1	7,699	0.01%
2018/07/04	5	72.20	5	72.12	70.40	0	7,711	0.00%
2018/07/03	3	73.87	0	0.00	72.40	3	7,721	0.04%
2018/07/02	3	76.37	0	0.00	75.00	3	7,740	0.04%
2018/06/29	1	76.30	2	77.10	77.30	-1	7,766	-0.01%
2018/06/28	1	75.50	1	75.80	75.20	0	7,827	0.00%
2018/06/27	4	77.93	1	78.90	76.30	3	7,895	0.04%
2018/06/25	0	0.00	1	76.30	76.30	-1	7,899	-0.01%
2018/06/21	2	76.65	1	77.20	75.80	1	7,918	0.01%
2018/06/20	2	76.75	2	75.60	75.30	0	7,923	0.00%
2018/06/15	1	78.50	1	79.30	79.30	0	7,875	0.00%
2018/06/14	33	80.21	15	81.56	79.00	18	7,838	0.23%
2018/06/13	23	82.83	32	82.43	82.70	-9	7,564	-0.12%
2018/06/12	0	0.00	1	78.70	77.70	-1	7,416	-0.01%
2018/06/11	13	78.12	11	79.66	77.70	2	7,395	0.03%
2018/06/08	5	78.60	16	79.89	79.30	-11	7,358	-0.15%
2018/06/07	7	80.46	0	0.00	79.00	7	7,350	0.10%
2018/06/06	0	0.00	9	79.78	81.00	-9	7,473	-0.12%
2018/06/05	0	0.00	1	78.10	77.20	-1	7,371	-0.01%
2018/06/04	4	78.83	3	78.63	77.90	1	7,364	0.01%
2018/06/01	2	76.90	0	0.00	77.50	2	7,330	0.03%
2018/05/31	19	78.71	13	78.32	76.60	6	7,360	0.08%
2018/05/30	4	76.63	3	77.80	78.30	1	7,275	0.01%
2018/05/29	9	79.79	21	79.22	77.70	-12	7,266	-0.17%
2018/05/28	21	81.87	18	83.19	80.70	3	7,153	0.04%
2018/05/25	11	82.73	14	83.08	82.00	-3	6,946	-0.04%
2018/05/24	1	78.90	17	79.17	78.90	-16	6,501	-0.25%
2018/05/23	35	77.45	6	77.37	77.70	29	6,350	0.46%
2018/05/22	8	77.19	24	78.01	77.80	-16	6,445	-0.25%
2018/05/21	36	78.06	28.1	79.89	76.00	7.9	6,596	0.12%
2018/05/18	81.1	77.85	90	78.24	77.00	-8.9	6,560	-0.14%
2018/05/17	6	72.08	78	71.03	75.00	-72	5,997	-1.20%
2018/05/16	13	67.95	58	68.04	68.20	-45	5,804	-0.78%
2018/05/15	0	0.00	8	66.19	65.30	-8	5,714	-0.14%
2018/05/14	3	64.50	1	64.60	64.30	2	5,849	0.03%
2018/05/11	6	65.82	1	65.30	65.30	5	5,881	0.09%
2018/05/10	15	65.01	20	65.60	65.30	-5	5,889	-0.08%
2018/05/09	1	61.10	2	61.20	61.90	-1	5,813	-0.02%
2018/05/07	2	60.45	1	60.50	60.50	1	5,994	0.02%
2018/05/04	13	61.73	21	63.00	61.30	-8	6,015	-0.13%
2018/05/03	35	63.18	4	64.90	62.50	31	6,039	0.51%
2018/05/02	7	65.23	2	64.75	64.40	5	6,126	0.08%
2018/04/30	0	0.00	22	63.43	65.60	-22	6,211	-0.35%
2018/04/27	13	58.45	11	59.77	59.70	2	6,243	0.03%
2018/04/26	20	59.70	1	60.70	59.70	19	6,375	0.30%
2018/04/25	4	61.23	2	61.75	61.90	2	6,572	0.03%
2018/04/24	4	60.95	9	61.43	60.90	-5	6,863	-0.07%
2018/04/23	0	0.00	1	65.50	64.80	-1	6,873	-0.01%
2018/04/20	1	65.50	3	64.20	66.50	-2	7,042	-0.03%
2018/04/19	0	0.00	1	65.30	65.00	-1	7,113	-0.01%
2018/04/18	5	63.66	8	65.00	65.30	-3	7,182	-0.04%
2018/04/17	48	64.59	13	64.31	62.70	35	7,295	0.48%
2018/04/16	0	0.00	2	69.25	68.60	-2	7,952	-0.03%
2018/04/13	1	70.80	0	0.00	71.00	1	8,232	0.01%
2018/04/12	27	71.29	8	71.83	71.20	19	8,421	0.23%
2018/04/11	0	0.00	9	73.60	73.40	-9	8,610	-0.10%
2018/04/10	90	74.75	5	75.70	73.00	85	8,841	0.96%
2018/04/09	0	0.00	22	79.08	78.60	-22	9,170	-0.24%
2018/04/03	1	76.10	12	77.60	77.60	-11	9,399	-0.12%
2018/04/02	23	76.17	1	77.70	75.20	22	9,485	0.23%
2018/03/31	15	78.57	0	0.00	77.80	15	9,577	0.16%
2018/03/30	2	76.80	10	77.63	77.90	-8	9,588	-0.08%
2018/03/28	1	75.00	1	75.40	75.30	0	9,808	0.00%
2018/03/27	4	75.45	2	76.80	75.50	2	10,046	0.02%
2018/03/26	2	73.70	1	75.20	75.40	1	10,346	0.01%
2018/03/23	2	72.05	0	0.00	72.20	2	10,551	0.02%
2018/03/22	3	74.70	0	0.00	73.90	3	10,999	0.03%
2018/03/21	1	75.30	1	75.30	75.00	0	11,374	0.00%
2018/03/20	13	76.52	10	76.70	76.20	3	11,874	0.03%
2018/03/19	2	78.40	1	77.60	77.60	1	12,290	0.01%
2018/03/16	22	78.59	41	77.97	77.10	-19	12,824	-0.15%
2018/03/15	0	0.00	3	74.87	74.60	-3	13,107	-0.02%
2018/03/14	3	74.50	8	74.88	74.50	-5	13,477	-0.04%
2018/03/13	6	74.83	0	0.00	74.00	6	13,774	0.04%
2018/03/12	21	74.87	28	74.50	74.30	-7	14,048	-0.05%
2018/03/09	1	71.40	0	0.00	71.10	1	14,149	0.01%
2018/03/08	2	70.30	2	70.20	70.80	0	14,178	0.00%
2018/03/07	4	70.38	0	0.00	69.40	4	14,177	0.03%
2018/03/05	12	71.72	1	70.90	70.70	11	14,144	0.08%
2018/03/02	16	73.10	7	72.57	72.10	9	14,190	0.06%
2018/03/01	2	70.00	2	70.80	72.00	0	14,156	0.00%
2018/02/26	4	72.70	1	71.80	71.30	3	14,159	0.02%
2018/02/23	5	72.14	3	73.20	72.30	2	14,191	0.01%
2018/02/22	30	71.03	31	70.53	71.30	-1	14,195	-0.01%
2018/02/21	21	74.30	15	72.07	71.10	6	14,417	0.04%
2018/02/12	4	78.13	9	78.81	74.90	-5	14,270	-0.04%
2018/02/09	3	79.07	1	80.20	80.70	2	14,139	0.01%
2018/02/08	2	79.50	1	79.10	79.80	1	14,146	0.01%
2018/02/06	0	0.00	1	85.00	82.60	-1	14,472	-0.01%
2018/02/05	1	81.20	0	0.00	86.40	1	14,630	0.01%
2018/02/02	4	83.85	10	84.90	83.50	-6	14,973	-0.04%
2018/02/01	0	0.00	10	83.40	83.50	-10	15,549	-0.06%
2018/01/31	1	82.40	1	82.30	83.10	0	15,887	0.00%
2018/01/30	27	83.37	15	83.77	83.50	12	16,088	0.07%
2018/01/29	1	87.50	1	87.20	87.70	0	15,949	0.00%
2018/01/26	23	86.72	14	86.91	86.70	9	15,963	0.06%
2018/01/25	10	89.37	17	88.68	86.70	-7	16,193	-0.04%
2018/01/24	4	88.20	3	88.30	89.00	1	15,973	0.01%
2018/01/23	7	86.51	6	87.87	87.30	1	15,877	0.01%
2018/01/22	4	87.38	2	87.60	86.50	2	15,761	0.01%
2018/01/19	11	86.66	3	86.07	86.50	8	15,617	0.05%
2018/01/18	7	83.43	12	85.52	85.30	-5	15,479	-0.03%
2018/01/17	0	0.00	5	82.50	81.80	-5	15,219	-0.03%
2018/01/16	28	80.19	33	80.96	81.90	-5	15,274	-0.03%
2018/01/15	5	82.60	1	82.50	82.80	4	15,235	0.03%
2018/01/12	0	0.00	1	83.20	82.10	-1	15,204	-0.01%
2018/01/11	3	81.90	11	81.79	81.50	-8	15,228	-0.05%
2018/01/10	26	83.83	3	84.27	83.00	23	15,164	0.15%
2018/01/09	3	91.87	0	0.00	85.00	3	14,413	0.02%
2018/01/08	1	96.70	0.1	94.20	94.20	0.9	14,090	0.01%
2018/01/05	2.1	95.19	3	93.63	93.90	-0.9	13,981	-0.01%
2018/01/04	3	90.00	1	91.90	92.30	2	13,846	0.01%
2018/01/03	3	94.33	5	94.34	89.70	-2	13,736	-0.01%
2018/01/02	7	86.71	5	85.98	92.70	2	13,457	0.01%