• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股▲1.93%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141129.5000.00130.0013,0740.03%
2025/01/131128.0000.00128.0013,0640.03%
2025/01/101.2132.2600.00132.501.23,0410.04%
2025/01/091139.5000.00139.5012,9770.03%
2025/01/071142.501143.00142.5002,9120.00%
2025/01/034.1141.100.2145.00140.003.92,8740.14%
2025/01/024.3144.851142.50142.503.32,8290.11%
2024/12/3000.000.5145.00144.50-0.52,671-0.02%
2024/12/271.8143.640.4142.50145.001.42,5980.05%
2024/12/260.4144.252.3143.22142.00-1.92,531-0.08%
2024/12/250.4141.880.2141.81142.500.22,4750.01%
2024/12/246.2143.263.3141.53140.502.92,4100.12%
2024/12/230.3140.020.3140.50138.5002,2910.00%
2024/12/201.3142.921142.50141.000.32,2250.01%
2024/12/1900.000.4138.97138.00-0.42,085-0.02%
2024/12/181.3140.581139.00139.000.32,0750.01%
2024/12/172.3139.531138.50139.501.32,0110.07%
2024/12/130151.501155.50152.00-11,889-0.05%
2024/12/122150.892156.25156.5001,8320.00%
2024/12/116163.836.5167.59162.50-0.51,622-0.03%
2024/12/102.6157.811.2155.76160.001.51,2980.11%
2024/12/093.5158.732158.75164.001.51,1730.12%
2024/12/063150.675153.10157.00-2989-0.20%
2024/11/291128.501128.50128.5006910.00%
2024/11/251133.501132.00133.5006730.00%
2024/11/2100.002129.50130.50-2657-0.30%
2024/11/192131.5000.00131.5026530.31%
2024/11/1500.000.1134.50135.00-0.1646-0.01%
2024/11/1400.003134.50134.00-3644-0.47%
2024/11/1300.002136.00135.00-2635-0.31%
2024/11/1200.001139.50136.50-1631-0.16%
2024/11/081138.002139.50140.00-1620-0.16%
2024/11/0600.001139.00142.00-1604-0.17%
2024/10/291130.0000.00133.0016020.17%
2024/10/2800.001130.00130.00-1609-0.16%
2024/10/251132.5000.00131.0016140.16%
2024/10/242132.252133.00132.0006140.00%
2024/09/231126.501130.00130.0007830.00%
2024/09/201132.001131.50128.0007750.00%
2024/09/1900.000130.50131.0007660.00%
2024/09/182134.001131.50130.5017860.13%
2024/09/161130.000130.00129.5017830.13%
2024/08/210.1119.0000.00118.000.19030.01%
2024/08/1900.000.2118.00118.50-0.2918-0.02%
2024/08/081113.0000.00112.5019500.11%
2024/08/061107.008103.63108.00-7957-0.73%
2024/08/051108.5000.00108.5019760.10%
2024/08/023121.5000.00120.5039780.31%
2024/07/193126.003126.00126.0009880.00%
2024/07/1600.002133.00134.00-2993-0.20%
2024/07/1500.001129.00129.00-1966-0.10%
2024/07/120123.5000.00123.5009430.00%
2024/07/031121.5100.00121.5019390.11%
2024/06/2000.000.3138.00138.50-0.3809-0.04%
2024/06/192.3136.634137.00139.00-1.7828-0.21%
2024/06/1300.001129.00128.00-1819-0.12%
2024/06/1200.002128.00128.00-2851-0.23%
2024/06/110.1127.0000.00127.000.18500.01%
2024/06/0500.001125.50124.50-1836-0.12%
2024/06/031121.5000.00121.5018270.12%
2024/05/2700.004121.50121.00-4863-0.46%
2024/05/201124.0000.00123.5018570.12%
2024/05/171125.0000.00125.0018580.12%
2024/05/094.2124.7600.00123.004.28350.50%
2024/05/082131.255132.60133.00-3813-0.37%
2024/05/0300.000.5124.00124.00-0.5767-0.07%
2024/04/1900.005120.00119.50-5748-0.67%
2024/04/1000.002123.75124.00-2799-0.25%
2024/04/097119.0000.00119.0077910.88%
2024/03/293119.5000.00118.5038310.36%
2024/03/2700.002120.50120.50-2834-0.24%
2024/03/2600.003119.17117.50-3838-0.36%
2024/03/2500.001124.00121.50-1842-0.12%
2024/03/223123.171127.00122.0028330.24%
2024/03/211118.5000.00118.5017940.13%
2024/03/1800.0030118.50119.50-30781-3.84%
2024/03/1300.001115.50116.50-1723-0.14%
2024/03/121114.504114.00114.00-3711-0.42%
2024/03/081112.5000.00113.0017010.14%
2024/03/076114.4200.00113.5066980.86%
2024/03/0600.004114.50115.50-4699-0.57%
2024/03/052116.007114.79114.50-5703-0.71%
2024/02/293113.001115.00113.0026940.29%
2024/02/272113.251114.50114.0016790.15%
2024/02/1600.002115.50116.50-2666-0.30%
2024/01/3100.001114.50115.50-1664-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章