大樹 (6469)-統一-屏東券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
263.0
漲跌
▼4.5
漲幅
-1.68%
成交量
338張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	265.00	0	0.00	263.00	0	171	0.03%
2024/06/20	0.2	268.67	0	0.00	267.50	0.2	167	0.09%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.00%
2024/06/03	0	272.00	0.2	272.50	271.50	-0.2	177	-0.11%
2024/05/30	0	275.00	0	0.00	273.50	0	181	0.00%
2024/05/28	0	277.00	0	0.00	278.00	0	187	0.00%
2024/05/17	0	0.00	0.2	278.50	277.50	-0.2	229	-0.09%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.00%
2024/04/22	0	274.00	0	0.00	271.00	0	285	0.00%
2024/04/19	1	277.50	0	0.00	278.00	1	282	0.35%
2024/04/15	0	288.00	0	0.00	285.50	0	282	0.00%
2024/04/10	0	283.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	289.00	0	0.00	287.50	0	271	0.00%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/03/19	1.1	304.91	0	0.00	303.00	1.1	268	0.41%
2024/03/18	0	0.00	0.2	306.50	307.00	-0.2	268	-0.07%
2024/03/12	1	303.50	0	0.00	305.50	1	272	0.37%
2024/03/11	1	302.50	0.6	301.00	306.50	0.4	273	0.15%
2024/02/29	0.3	305.84	0	0.00	306.00	0.3	268	0.11%
2024/02/27	0.2	302.00	0	0.00	301.50	0.2	259	0.08%
2024/02/26	0.2	304.00	0	0.00	307.50	0.2	255	0.08%
2024/02/22	1	306.00	1	302.00	306.00	0	249	0.00%
2024/02/21	0.1	301.50	0	0.00	299.50	0.1	244	0.02%
2024/02/20	1.1	299.82	0.4	303.25	300.50	0.7	237	0.29%
2024/02/19	0.3	305.17	0	0.00	303.00	0.3	231	0.13%
2024/02/16	0.2	304.72	0	0.00	305.00	0.2	223	0.10%
2024/01/29	0	335.50	0	0.00	339.50	0	197	0.01%
2024/01/24	0.1	340.50	0	0.00	339.50	0.1	191	0.05%
2024/01/23	0.4	341.00	0	0.00	339.50	0.4	193	0.21%
2024/01/03	0	0.00	1	348.00	346.50	-1	212	-0.47%
2023/12/26	0	0.00	0.1	342.00	342.50	-0.1	227	-0.04%
2023/12/18	0	0.00	0.1	342.00	341.00	-0.1	224	-0.04%
2023/12/15	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/11	0	0.00	1	350.50	348.50	-1	219	-0.46%
2023/12/08	1	352.50	0	0.00	351.50	1	217	0.46%
2023/12/07	0	0.00	1	350.00	350.00	-1	215	-0.46%
2023/12/05	1	355.00	0	0.00	355.50	1	215	0.46%
2023/12/04	0	0.00	1	350.50	350.50	-1	209	-0.48%
2023/12/01	2	352.00	1	351.50	350.50	1	211	0.47%
2023/11/28	0	0.00	1	348.50	347.50	-1	218	-0.46%
2023/11/27	1	348.50	1	349.00	349.00	0	222	0.00%
2023/11/23	0	0.00	1.5	341.50	341.00	-1.5	228	-0.64%
2023/11/15	0	0.00	0.2	341.28	339.00	-0.2	247	-0.08%
2023/11/14	0.1	339.00	0	0.00	337.00	0.1	251	0.04%
2023/11/09	0	0.00	0	348.00	345.00	0	267	-0.01%
2023/10/13	0.5	362.50	0	0.00	360.00	0.5	391	0.13%
2023/10/11	0.1	365.50	0.3	370.56	366.00	-0.2	397	-0.05%
2023/10/06	1	373.52	1	376.50	378.00	0	402	0.00%
2023/10/05	0	364.00	2	365.00	366.50	-2	406	-0.49%
2023/10/04	0	356.50	0.3	358.00	358.00	-0.3	408	-0.07%
2023/10/02	0.3	350.00	0.5	349.50	351.00	-0.1	407	-0.03%
2023/09/25	0	0.00	2.1	348.02	352.00	-2.1	449	-0.47%
2023/09/22	1	345.00	0.1	348.00	344.00	0.9	452	0.20%
2023/09/13	0.1	342.00	0	0.00	341.00	0.1	528	0.01%
2023/09/01	1	350.00	0	0.00	348.00	1	576	0.17%
2023/08/28	1	331.00	0	0.00	328.50	1	582	0.17%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.02%
2023/08/18	0	0.00	0.2	351.00	348.00	-0.2	609	-0.03%
2023/08/17	0	0.00	2	348.00	347.00	-2	609	-0.33%
2023/08/15	0.1	358.50	1	352.00	350.50	-1	617	-0.15%
2023/08/11	0.1	344.00	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0	0.00	2.1	420.24	427.00	-2.1	568	-0.37%
2023/08/09	1	420.50	0	0.00	425.00	1	569	0.18%
2023/08/04	0.2	399.00	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0.2	413.00	1	413.00	411.00	-0.8	620	-0.13%
2023/07/31	0.3	416.50	0	0.00	418.50	0.3	625	0.05%
2023/07/19	1	410.00	0	0.00	406.50	1	634	0.16%
2023/07/18	0	0.00	1.1	395.90	402.00	-1.1	642	-0.17%
2023/07/17	1	399.51	1	399.00	398.50	0	646	0.00%
2023/07/14	1	403.00	1	402.00	409.00	0	647	0.00%
2023/07/13	2.4	399.44	2	395.25	396.50	0.4	645	0.06%
2023/07/12	0.1	405.00	0	0.00	410.00	0.1	634	0.01%
2023/07/10	0	0.00	0	398.50	398.50	0	626	0.00%
2023/07/07	1	392.50	1	391.00	393.50	0	632	0.00%
2023/07/06	0	397.00	0	0.00	396.00	0	631	0.00%
2023/07/04	0	380.00	1	389.50	392.50	-1	613	-0.16%
2023/06/30	2	379.00	0	0.00	378.00	2	592	0.34%
2023/06/27	1	377.00	0	0.00	377.00	1	578	0.17%
2023/06/21	0.2	353.50	0	0.00	359.50	0.2	550	0.03%
2023/06/19	0	0.00	1	357.50	361.00	-1	551	-0.18%
2023/06/15	2	343.50	0	0.00	345.00	2	547	0.37%
2023/06/14	2.2	350.91	0	0.00	348.50	2.2	556	0.40%
2023/06/13	0	356.00	0	0.00	354.00	0	554	0.00%
2023/06/08	1	355.00	0	0.00	353.00	1	580	0.17%
2023/06/02	0	0.00	2	360.50	360.00	-2	577	-0.35%
2023/05/30	2	353.00	0	0.00	352.00	2	585	0.34%
2023/05/26	0.2	361.17	0	0.00	362.00	0.2	622	0.02%
2023/05/25	0.1	355.00	0	0.00	365.50	0.1	615	0.01%
2023/05/19	0.1	370.00	1	369.00	370.00	-0.9	588	-0.15%
2023/05/18	1	374.50	0	0.00	374.00	1	579	0.17%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/16	0.1	374.73	1	370.50	370.00	-0.9	568	-0.17%
2023/05/15	1.1	372.67	0	0.00	372.50	1.1	565	0.20%
2023/05/12	0.2	366.65	0	0.00	366.50	0.2	549	0.04%
2023/05/11	1	385.53	1	416.50	384.00	0	515	0.00%
2023/05/09	3	429.17	3	428.00	429.00	0	483	0.00%
2023/05/04	1	418.50	0	0.00	417.50	1	485	0.21%
2023/04/28	0	0.00	0	404.00	404.00	0	486	0.00%
2023/04/06	0	366.00	0	0.00	365.00	0	493	0.00%
2023/03/28	0	365.00	0	0.00	359.50	0	493	0.00%
2023/03/27	0	375.00	0	0.00	373.50	0	480	0.00%
2023/03/16	0	0.00	0.1	357.00	355.50	-0.1	448	-0.02%
2023/03/15	0	0.00	0.3	371.00	362.00	-0.3	443	-0.07%
2023/03/14	0	0.00	0.1	371.50	365.00	-0.1	435	-0.02%
2023/03/07	0.3	353.00	0	0.00	351.00	0.3	421	0.07%
2023/03/06	1.1	346.00	1	348.50	352.00	0.1	419	0.02%
2023/02/03	0	0.00	0.1	311.50	311.50	-0.1	400	-0.02%
2022/12/28	0	0.00	0.3	298.33	299.00	-0.3	483	-0.06%
2022/12/27	0.2	290.00	0	0.00	291.50	0.2	474	0.03%
2022/12/22	0.2	287.00	0	0.00	288.00	0.2	489	0.03%
2022/12/05	1	296.00	1	298.00	299.50	0	574	0.00%
2022/11/24	2	299.00	2	299.50	299.50	0	646	0.00%
2022/11/18	0	0.00	2	299.00	297.50	-2	688	-0.29%
2022/11/17	2	298.00	0	0.00	296.00	2	695	0.29%
2022/11/04	0	0.00	1	276.00	277.50	-1	835	-0.12%
2022/11/01	0	0.00	1	275.50	276.50	-1	911	-0.11%
2022/10/17	2	279.50	0	0.00	281.00	2	1,015	0.20%
2022/10/03	0	0.00	0.1	274.50	276.00	-0.1	1,112	-0.01%
2022/09/30	0.1	259.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/12	0.1	299.00	0	0.00	298.50	0.1	1,211	0.01%
2022/09/06	0	0.00	0	296.00	295.00	0	1,306	0.00%
2022/08/23	1	295.00	1	295.00	295.00	0	1,344	0.00%
2022/08/18	0	0.00	0.1	315.00	302.50	-0.1	1,337	-0.01%
2022/08/17	1	311.50	1	310.50	313.00	0	1,312	0.00%
2022/08/16	0	0.00	0.1	303.17	306.50	-0.1	1,300	-0.01%
2022/08/12	0.1	293.50	0	0.00	293.00	0.1	1,268	0.01%
2022/08/08	0	236.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	317.00	0	0.00	319.00	0	1,211	0.00%
2022/07/28	0	0.00	1	315.00	314.50	-1	1,217	-0.08%
2022/07/12	0	0.00	1	316.00	315.00	-1	1,702	-0.06%
2022/07/01	0	0.00	1	276.00	282.00	-1	1,590	-0.06%
2022/06/28	1	314.00	0	0.00	302.50	1	1,555	0.06%
2022/06/23	2	305.50	2	309.25	314.00	0	1,517	0.00%
2022/06/22	0	0.00	1	293.50	294.00	-1	1,479	-0.07%
2022/06/21	2	297.75	2	298.50	302.00	0	1,469	0.00%
2022/06/17	1	302.50	5	296.10	303.00	-4	1,437	-0.28%
2022/06/16	3	316.17	1	305.00	305.50	2	1,416	0.14%
2022/06/15	3	310.50	0	0.00	314.00	3	1,356	0.22%
2022/06/13	0	0.00	2	321.75	309.50	-2	1,297	-0.15%
2022/06/10	1	330.50	0.1	333.00	343.50	1	1,274	0.07%
2022/06/09	0	0.00	0.1	321.00	330.50	-0.1	1,259	0.00%
2022/06/08	1	330.00	1	320.00	322.50	0	1,254	0.00%
2022/06/02	0	0.00	0	289.00	288.50	0	1,237	0.00%
2022/06/01	0	0.00	1	290.50	291.00	-1	1,247	-0.08%
2022/05/27	1	284.00	1	288.00	284.50	0	1,276	0.00%
2022/05/26	1	283.00	0	0.00	284.50	1	1,289	0.08%
2022/05/19	0	0.00	0.1	271.50	263.50	-0.1	1,348	-0.01%
2022/05/18	0	0.00	0.2	268.52	267.00	-0.2	1,335	-0.01%
2022/05/17	0	0.00	0.1	267.00	262.00	-0.1	1,324	0.00%
2022/05/16	0.1	262.50	0	0.00	263.00	0.1	1,325	0.00%
2022/05/13	0	0.00	0.3	268.62	261.50	-0.3	1,323	-0.03%
2022/05/12	0.1	265.50	0.2	263.00	261.50	-0.2	1,296	-0.01%
2022/05/11	0	0.00	0.2	259.91	259.00	-0.2	1,274	-0.02%
2022/05/10	0.1	243.71	1	244.00	245.50	-0.9	1,254	-0.07%
2022/05/09	0.1	252.50	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	0.1	260.50	0	0.00	258.00	0.1	1,233	0.01%
2022/05/04	1.1	265.27	1	261.50	260.00	0.1	1,198	0.01%
2022/05/03	1	269.00	0	0.00	270.00	1	1,168	0.09%
2022/04/27	0.1	269.50	0	0.00	281.50	0.1	1,011	0.01%
2022/04/26	6	289.58	5	288.20	280.50	1	894	0.11%
2022/04/22	1	305.50	2	318.50	328.00	-1	677	-0.15%
2022/04/21	0	0.00	0.1	300.00	298.50	-0.1	584	-0.02%
2022/04/20	0.1	293.50	0	293.00	293.50	0.1	556	0.02%
2022/04/19	1	288.00	1	281.00	277.00	0	543	0.00%
2022/04/18	1	294.00	1.5	293.50	288.50	-0.5	528	-0.09%
2022/04/15	0	0.00	1	273.50	272.50	-1	503	-0.20%
2022/04/13	1	269.50	0	0.00	269.50	1	506	0.20%
2022/04/12	0.1	263.50	0	0.00	262.00	0.1	506	0.02%
2022/04/11	0.1	267.52	0.3	278.00	265.50	-0.2	507	-0.03%
2022/04/07	1	262.50	0	0.00	262.00	1	503	0.20%
2022/03/31	0.2	270.50	0	0.00	269.00	0.2	501	0.04%
2022/03/28	1	274.50	0	0.00	272.00	1	490	0.20%
2022/03/18	0.3	275.42	0	0.00	278.00	0.3	479	0.06%
2022/03/16	0.1	275.00	0	0.00	277.00	0.1	472	0.02%
2022/03/15	0.2	275.50	1	275.00	273.50	-0.8	467	-0.17%
2022/03/08	0	0.00	0.5	268.00	264.50	-0.5	415	-0.12%
2022/03/07	1	290.00	3	283.15	282.00	-2	398	-0.51%
2022/03/04	1	300.00	2	299.00	291.00	-1	384	-0.26%
2022/03/03	1	298.00	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	1	278.50	294.50	-1	355	-0.28%
2022/03/01	1.1	283.09	0	0.00	280.00	1.1	327	0.34%
2022/02/25	0	0.00	8	262.88	268.00	-8	303	-2.64%
2022/02/24	6.5	273.48	0	0.00	250.00	6.5	284	2.29%
2022/02/23	2	257.25	3	256.50	262.00	-1	241	-0.40%
2022/02/18	3	229.00	0	0.00	229.00	3	258	1.16%
2022/01/13	1	204.50	0	0.00	202.50	1	289	0.35%
2022/01/12	1	206.00	0	0.00	207.50	1	291	0.34%
2021/12/23	0	0.00	1	215.00	215.00	-1	349	-0.29%
2021/12/21	1	215.50	2	215.50	215.50	-1	360	-0.28%
2021/10/18	1	200.50	0	0.00	201.00	1	737	0.14%
2021/10/12	1	204.00	0	0.00	202.00	1	743	0.13%
2021/10/04	0	0.00	2	201.50	201.50	-2	746	-0.27%
2021/09/27	1	210.50	0.1	218.50	213.50	1	728	0.13%
2021/09/24	0	0.00	1	218.00	228.50	-1	713	-0.14%
2021/09/23	0.1	210.00	0	0.00	209.00	0.1	703	0.01%
2021/09/16	1	226.50	0	0.00	217.50	1	707	0.14%
2021/09/10	2	246.00	1	248.50	239.50	1	701	0.14%
2021/09/07	3	274.50	0	0.00	272.00	3	695	0.43%
2021/08/27	0	0.00	3	322.00	316.50	-3	646	-0.46%
2021/07/26	3	258.00	0	0.00	228.50	3	435	0.69%
2021/05/12	0	0.00	2	126.25	131.50	-2	343	-0.58%
2021/05/11	0	0.00	1	139.50	139.00	-1	331	-0.30%
2021/04/12	0	0.00	1	141.00	135.50	-1	237	-0.42%
2021/03/22	3	129.67	0	0.00	130.50	3	143	2.10%
2021/02/24	10	100.50	10	99.50	99.60	0	142	0.00%
2020/11/24	0	0.00	4.7	99.93	100.00	-4.7	240	-1.96%
2020/11/19	0	0.00	2.4	90.69	91.00	-2.4	262	-0.90%
2020/09/17	1	97.90	0	0.00	99.50	1	243	0.41%
2020/09/01	2	106.50	0	0.00	106.00	2	176	1.13%
2020/08/31	0	0.00	1	111.50	111.00	-1	167	-0.60%
2020/08/26	5	105.20	0	0.00	106.50	5	135	3.68%
2020/07/13	0	0.00	0.1	92.30	92.20	-0.1	117	-0.09%
2020/06/03	0	0.00	1	89.50	89.20	-1	164	-0.61%
2020/05/11	0	0.00	1	81.80	81.00	-1	149	-0.67%
2020/03/31	0	0.00	1	73.40	73.60	-1	144	-0.69%
2020/03/23	1	63.60	0	0.00	63.30	1	128	0.78%
2020/03/12	1	82.60	0	0.00	82.50	1	92	1.08%
2020/03/05	0	0.00	1	84.80	84.60	-1	84	-1.19%
2020/02/18	1	85.00	1	85.10	85.30	0	75	0.00%
2020/02/07	1	81.50	1	82.40	82.00	0	73	0.00%
2020/02/05	0	0.00	1	81.60	82.30	-1	76	-1.31%
2020/01/31	1	81.10	1	82.40	82.00	0	69	0.00%
2020/01/30	1	82.70	2	84.60	82.90	-1	67	-1.47%
2020/01/17	0	0.00	1	81.00	81.10	-1	58	-1.71%
2020/01/16	1	80.00	0	0.00	80.60	1	59	1.67%
2020/01/13	1	80.80	0	0.00	81.50	1	60	1.64%
2020/01/10	1	81.40	0	0.00	80.80	1	61	1.62%
2020/01/02	0	0.00	1	81.60	81.40	-1	66	-1.49%
2019/12/23	1	81.50	1	82.30	81.90	0	71	0.00%
2019/12/17	1	82.20	0	0.00	81.50	1	74	1.34%
2019/11/28	0	0.00	1	83.20	83.00	-1	88	-1.12%
2019/11/27	0	0.00	0.1	83.00	83.00	-0.1	91	-0.14%
2019/11/22	1	82.20	0	0.00	82.50	1	95	1.05%
2019/10/25	0	0.00	1	83.10	83.20	-1	96	-1.04%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/22	1	81.00	0	0.00	81.70	1	96	1.03%
2019/10/21	0	0.00	1	80.90	81.00	-1	97	-1.03%
2019/10/18	1	81.70	0	0.00	81.30	1	98	1.01%
2019/10/14	0	0.00	1	80.70	81.10	-1	98	-1.02%
2019/10/09	0	0.00	1	80.30	81.00	-1	98	-1.01%
2019/10/07	1	79.10	0	0.00	80.10	1	100	1.00%
2019/09/12	1	83.80	0	0.00	82.60	1	103	0.97%
2019/08/14	0	0.00	1	90.00	89.50	-1	63	-1.59%
2019/08/05	0	0.00	8	86.00	86.30	-8	60	-13.14%
2019/07/23	0	0.00	3	91.60	91.60	-3	57	-5.26%
2019/07/22	0	0.00	0.3	91.90	92.30	-0.3	56	-0.45%
2019/07/12	0	0.00	1	90.20	89.60	-1	51	-1.96%
2019/06/27	0	0.00	4.7	79.40	79.40	-4.7	39	-11.84%
2019/06/26	0	0.00	2	79.00	79.00	-2	41	-4.80%
2019/06/24	0	0.00	1	78.50	78.90	-1	42	-2.37%
2019/05/09	0	0.00	1	78.60	78.50	-1	59	-1.67%
2019/05/07	0	0.00	1	79.00	79.00	-1	60	-1.67%
2019/05/06	0	0.00	1	79.10	79.00	-1	60	-1.65%
2019/04/11	1	76.90	0	0.00	80.20	1	57	1.73%
2019/03/29	0	0.00	8	79.00	79.10	-8	53	-15.01%
2019/01/15	0	0.00	2	63.50	66.00	-2	38	-5.21%
2019/01/09	0	0.00	1	61.30	60.90	-1	35	-2.79%
2019/01/02	0	0.00	1	60.00	60.00	-1	38	-2.58%
2018/12/26	1	60.00	0	0.00	59.60	1	39	2.54%
2018/12/19	0	0.00	1	61.20	60.60	-1	38	-2.57%
2018/12/18	1	60.00	0	0.00	60.00	1	39	2.56%
2018/12/17	5	60.26	0	0.00	60.20	5	37	13.16%
2018/12/07	0	0.00	1	62.20	62.50	-1	36	-2.75%
2018/12/06	4	61.60	1	61.50	61.50	3	36	8.17%
2018/12/03	1	62.80	0	0.00	62.80	1	36	2.72%
2018/11/30	3	63.50	1	63.90	62.80	2	40	4.89%
2018/11/28	2	60.10	0	0.00	59.80	2	39	5.12%
2018/10/22	1	65.20	0	0.00	67.70	1	39	2.53%
2018/06/20	0	0.00	1	87.50	87.50	-1	33	-2.98%
2018/04/13	0	0.00	1	89.20	89.20	-1	37	-2.68%
2018/04/11	1	90.50	0	0.00	89.50	1	34	2.86%