台塑化 (6505)-統一-屏東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.55	0	0.00	43.55	1	9,603	0.01%
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	0	44.00	0	44.20	44.10	0	9,804	0.00%
2024/11/18	5	44.65	5	44.20	44.55	0	9,887	0.00%
2024/11/15	0	43.30	0	43.30	43.30	0	9,726	0.00%
2024/11/14	0	43.90	0	0.00	43.45	0	9,659	0.00%
2024/11/13	1	44.50	0	44.45	44.10	1	9,623	0.01%
2024/11/12	0	45.26	0	0.00	44.80	0	9,496	0.00%
2024/11/11	0	45.70	0	0.00	45.60	0	9,545	0.00%
2024/11/08	21	46.30	1	47.55	46.05	20	9,478	0.21%
2024/11/07	0.1	48.30	0	0.00	48.40	0.1	9,287	0.00%
2024/11/06	0	47.85	0	0.00	47.55	0	9,256	0.00%
2024/11/05	0.1	48.20	0	0.00	48.30	0.1	9,222	0.00%
2024/11/04	0.1	48.40	1	48.50	48.50	-0.9	9,298	-0.01%
2024/11/01	3	47.60	0	0.00	48.15	3	9,412	0.03%
2024/10/29	0.1	48.50	0	0.00	47.75	0.1	9,351	0.00%
2024/10/28	0	48.85	0	0.00	49.15	0	9,249	0.00%
2024/10/25	2	48.50	0	0.00	48.65	2	9,239	0.02%
2024/10/24	0	48.90	0	0.00	49.00	0	9,216	0.00%
2024/10/23	1	48.90	0	0.00	48.60	1	9,204	0.01%
2024/10/18	5	50.50	1	50.60	50.40	4	9,263	0.04%
2024/10/16	5	48.70	0	0.00	48.75	5	9,350	0.05%
2024/10/15	6	50.63	3	49.60	49.50	3	9,264	0.03%
2024/10/09	1	52.40	0	0.00	52.30	1	9,194	0.01%
2024/10/08	0	0.00	10	53.90	54.20	-10	9,105	-0.11%
2024/10/07	11	55.06	0	0.00	55.00	11	8,943	0.12%
2024/10/04	0	0.00	1	55.20	54.50	-1	8,788	-0.01%
2024/09/30	1	52.60	0	0.00	52.70	1	8,595	0.01%
2024/09/27	1.1	52.59	3	52.10	53.00	-1.9	8,530	-0.02%
2024/09/26	2	51.30	0	0.00	50.70	2	8,403	0.02%
2024/09/25	0	0.00	1	51.20	51.20	-1	8,375	-0.01%
2024/09/24	0	0.00	16	50.41	50.70	-16	8,341	-0.19%
2024/09/23	10	51.60	0	0.00	51.50	10	8,381	0.12%
2024/09/20	15	51.78	3	52.00	51.50	12	8,429	0.14%
2024/09/18	0.1	51.70	0	0.00	51.50	0.1	8,357	0.00%
2024/09/16	0.1	51.30	0	0.00	51.20	0.1	8,366	0.00%
2024/09/13	1.1	50.89	3	50.30	50.70	-1.9	8,320	-0.02%
2024/09/12	0	0.00	10	47.97	48.70	-10	8,259	-0.12%
2024/09/11	0	0.00	2	48.50	47.45	-2	8,212	-0.02%
2024/09/10	5	47.83	1	48.00	47.40	4	8,110	0.05%
2024/09/09	1	48.95	1	48.50	48.50	0	7,971	0.00%
2024/09/06	0	0.00	2	50.90	50.90	-2	7,774	-0.03%
2024/09/05	0	51.50	0	0.00	50.30	0	7,711	0.00%
2024/09/04	0	53.20	5	52.60	51.60	-5	7,625	-0.07%
2024/09/03	2	54.70	1	55.20	54.80	1	7,406	0.01%
2024/09/02	14	55.32	0	0.00	55.10	14	7,374	0.19%
2024/08/30	1	57.10	0	0.00	56.10	1	7,273	0.01%
2024/08/23	2	56.80	0	0.00	57.00	2	5,132	0.04%
2024/08/20	12	58.50	0	0.00	58.70	12	4,896	0.25%
2024/08/19	1	60.21	0	0.00	60.00	1	4,801	0.02%
2024/08/16	2	60.60	0	0.00	60.60	2	4,783	0.04%
2024/08/15	0.1	61.20	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	0	0.00	1	62.00	61.90	-1	4,678	-0.02%
2024/08/13	2	61.20	0	0.00	61.20	2	4,635	0.04%
2024/08/07	1	64.20	0	0.00	64.00	1	4,504	0.02%
2024/08/05	6	61.35	2	62.30	62.20	4	4,417	0.09%
2024/07/26	0	0.00	7	64.50	64.90	-7	4,222	-0.17%
2024/07/22	0	0.00	1	64.70	65.90	-1	4,194	-0.02%
2024/07/18	0.1	66.00	0	0.00	66.30	0.1	4,080	0.00%
2024/07/17	5.1	65.10	0	0.00	64.90	5.1	3,988	0.13%
2024/07/15	1	63.80	0	0.00	64.00	1	4,121	0.02%
2024/07/12	3	64.20	0	0.00	64.00	3	4,170	0.07%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/08	0	0.00	2	65.70	65.70	-2	4,270	-0.05%
2024/07/05	0.1	65.70	0	0.00	65.40	0.1	4,255	0.00%
2024/07/02	21	64.02	2	64.00	63.80	19	4,250	0.45%
2024/06/28	1	64.60	0	0.00	64.80	1	4,390	0.02%
2024/06/27	2	63.90	0	0.00	64.50	2	4,450	0.04%
2024/06/25	1	65.40	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/19	0	0.00	0	65.40	65.50	0	4,373	0.00%
2024/06/18	2	65.40	0	0.00	65.20	2	4,402	0.05%
2024/06/12	0	0.00	1	66.30	66.10	-1	4,462	-0.02%
2024/06/11	1	65.70	1	66.30	66.10	0	4,456	0.00%
2024/06/07	0	65.60	0	0.00	65.80	0	4,421	0.00%
2024/06/05	1	65.51	1	66.40	66.50	0	4,347	0.00%
2024/06/04	7	66.44	0	0.00	66.50	7	4,332	0.16%
2024/06/03	13	67.15	0	0.00	67.20	13	4,304	0.30%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	1	68.00	1	68.60	69.20	0	4,165	0.00%
2024/05/27	2	67.70	0	0.00	67.80	2	4,159	0.05%
2024/05/24	6	67.92	0	0.00	68.30	6	4,127	0.15%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	2	68.90	0	0.00	69.90	2	4,042	0.05%
2024/05/21	0	0.00	2	69.70	69.50	-2	4,019	-0.05%
2024/05/13	0	0.00	3	70.30	69.90	-3	3,837	-0.08%
2024/05/09	1	70.70	0	0.00	69.80	1	3,849	0.03%
2024/04/25	0	0.00	1	72.10	72.00	-1	3,726	-0.03%
2024/04/23	0	0.00	12	71.80	72.90	-12	3,809	-0.31%
2024/04/22	14	72.57	0	0.00	72.70	14	3,887	0.36%
2024/04/19	1	69.40	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1	69.70	0	0.00	70.30	1	3,674	0.03%
2024/04/17	3	70.73	11	70.58	70.30	-8	3,610	-0.22%
2024/04/16	1	72.60	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.50	0	0.00	73.60	1	3,459	0.03%
2024/04/10	0.2	74.00	0	0.00	74.00	0.2	3,298	0.01%
2024/04/08	10	72.67	5	71.80	72.70	5	3,212	0.16%
2024/04/03	5	72.90	4	73.08	72.30	1	3,181	0.03%
2024/03/28	0	0.00	2	69.30	68.60	-2	2,825	-0.07%
2024/03/26	5	69.38	0	0.00	70.20	5	2,759	0.18%
2024/03/25	2	67.80	0	0.00	68.60	2	2,676	0.07%
2024/03/22	5	68.10	0	0.00	68.10	5	2,643	0.19%
2024/03/21	1	69.00	0	0.00	69.00	1	2,556	0.04%
2024/03/19	1	69.80	0	0.00	69.70	1	2,443	0.04%
2024/03/13	3	70.50	0	0.00	70.70	3	2,236	0.13%
2024/03/08	1	70.80	0	0.00	70.70	1	2,149	0.05%
2024/03/04	2	72.10	0	0.00	72.10	2	2,056	0.10%
2024/02/29	2	71.80	0	0.00	74.30	2	2,001	0.10%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/19	1	73.80	0	0.00	74.10	1	1,965	0.05%
2024/01/29	0	0.00	0.1	74.90	75.10	-0.1	1,991	0.00%
2024/01/19	0	71.80	0	0.00	72.20	0	1,922	0.00%
2024/01/18	0	73.00	0	0.00	72.30	0	1,883	0.00%
2024/01/17	0	73.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	2.1	74.92	0	0.00	74.80	2.1	1,733	0.12%
2024/01/15	0	78.50	0	0.00	78.20	0	1,609	0.00%
2024/01/12	2	79.30	0	0.00	79.00	2	1,616	0.12%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/25	1	80.70	0	0.00	80.70	1	1,745	0.06%
2023/12/22	1	80.10	1	80.90	80.20	0	1,756	0.00%
2023/12/15	0	0.00	1	83.70	83.80	-1	1,747	-0.06%
2023/12/12	3	82.13	0	0.00	82.50	3	1,695	0.18%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/05	0	0.00	2	82.80	82.80	-2	1,748	-0.11%
2023/11/22	0	0.00	3	84.60	84.00	-3	1,803	-0.17%
2023/11/21	0	0.00	5	84.94	85.30	-5	1,817	-0.28%
2023/11/16	0	0.00	2	83.50	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	1	82.10	83.00	-1	1,699	-0.06%
2023/10/11	0	0.00	2	81.05	81.40	-2	1,780	-0.11%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/09/22	2	80.25	0	0.00	80.30	2	1,785	0.11%
2023/09/20	2	81.10	0	0.00	81.50	2	1,793	0.11%
2023/09/19	2	81.20	0	0.00	81.20	2	1,788	0.11%
2023/09/18	2	81.70	0	0.00	82.00	2	1,783	0.11%
2023/09/08	1	80.40	0	0.00	80.60	1	1,736	0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/07/31	1	80.30	0	0.00	80.20	1	1,873	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	0	78.90	0	0.00	78.60	0	1,801	0.00%
2023/07/19	0	79.60	0	0.00	79.30	0	1,717	0.00%
2023/07/05	1	83.60	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.50	0.2	83.70	83.50	0.8	1,556	0.05%
2023/07/03	0	0.00	0.8	85.00	84.30	-0.8	1,589	-0.05%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/05	0	0.00	3	88.07	87.60	-3	1,615	-0.19%
2023/05/30	2	86.20	0	0.00	86.40	2	1,596	0.13%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/24	1	88.30	0	0.00	89.50	1	1,673	0.06%
2023/05/19	0	0.00	1	89.70	89.80	-1	1,694	-0.06%
2023/04/11	0	0.00	1	87.10	87.60	-1	1,939	-0.05%
2023/04/06	1	86.00	0	0.00	86.00	1	1,926	0.05%
2023/03/23	0	0.00	3	83.70	84.00	-3	1,962	-0.15%
2023/03/20	2	82.00	0	0.00	81.50	2	1,990	0.10%
2023/03/16	0	0.00	5	82.10	81.60	-5	2,001	-0.25%
2023/03/14	1.4	82.58	0	0.00	82.20	1.4	2,027	0.07%
2023/03/08	0.4	85.00	0	0.00	85.70	0.4	2,083	0.02%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/17	0	0.00	4	84.18	84.20	-4	2,135	-0.19%
2023/02/15	1	82.30	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	1	83.20	83.40	-1	2,165	-0.05%
2023/02/13	0	0.00	1	83.10	82.80	-1	2,184	-0.05%
2023/02/03	2	82.10	1	82.70	82.20	1	2,197	0.05%
2023/02/02	1	82.00	1	82.80	82.80	0	2,213	0.00%
2023/02/01	3	82.80	0	0.00	82.70	3	2,205	0.14%
2023/01/06	0	0.00	1	80.30	81.20	-1	2,191	-0.05%
2023/01/03	1	79.10	1	80.20	80.10	0	2,289	0.00%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/15	1	82.70	0	0.00	82.80	1	2,518	0.04%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/09	0	0.00	0.3	83.10	83.30	-0.3	2,542	-0.01%
2022/11/01	0	82.60	0	0.00	83.20	0	2,531	0.00%
2022/10/20	1	76.20	0	0.00	77.40	1	2,412	0.04%
2022/10/14	0	0.00	1	78.10	77.90	-1	2,353	-0.04%
2022/10/12	0	78.70	0	0.00	78.10	0	2,349	0.00%
2022/10/11	0	0.00	1	78.70	79.00	-1	2,434	-0.04%
2022/10/05	2	80.70	1	80.50	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/28	0	79.90	1	79.00	80.10	-1	2,503	-0.04%
2022/09/27	0	0.00	1	79.50	79.50	-1	2,528	-0.04%
2022/09/22	1	78.81	0	0.00	79.30	1	2,605	0.04%
2022/09/21	0	80.65	0	0.00	80.60	0	2,543	0.00%
2022/09/20	0	81.10	0	0.00	80.90	0	2,540	0.00%
2022/09/19	0	81.70	0	0.00	81.30	0	2,567	0.00%
2022/09/16	0	81.20	0	0.00	82.60	0	2,616	0.00%
2022/09/14	1	81.80	1	82.60	81.40	0	2,602	0.00%
2022/09/13	1	82.31	0	0.00	82.90	1	2,658	0.04%
2022/09/08	2	80.35	1	80.90	81.40	1	2,808	0.04%
2022/09/07	0	81.35	0	0.00	80.60	0	2,828	0.00%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	0	82.10	0	0.00	83.30	0	2,964	0.00%
2022/08/29	0	84.20	0	0.00	83.70	0	2,868	0.00%
2022/08/25	0	0.00	1	86.30	86.40	-1	2,844	-0.04%
2022/08/22	0	85.30	0	0.00	85.50	0	2,946	0.00%
2022/08/19	1	84.80	0	0.00	85.70	1	2,963	0.03%
2022/08/15	0	84.23	2	84.25	84.60	-2	2,949	-0.07%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/08	0	83.10	0	0.00	82.80	0	3,008	0.00%
2022/08/05	0	83.60	0	0.00	83.10	0	3,027	0.00%
2022/08/04	1	82.61	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	83.80	1	84.50	83.60	-1	3,013	-0.03%
2022/08/01	0	84.70	0	0.00	84.50	0	3,016	0.00%
2022/07/27	0	0.00	1	83.70	84.00	-1	3,046	-0.03%
2022/07/26	0	0.00	1	83.60	83.50	-1	3,045	-0.03%
2022/07/25	0	0.00	1	83.30	83.90	-1	3,066	-0.03%
2022/07/20	4	83.85	0	0.00	82.60	4	3,091	0.13%
2022/07/19	0	0.00	15	84.41	84.70	-15	3,084	-0.49%
2022/07/18	0	82.00	0	0.00	84.20	0	3,087	0.00%
2022/07/14	0	84.70	0	0.00	84.40	0	2,969	0.00%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/06/21	0	0.00	3	92.43	93.90	-3	2,668	-0.11%
2022/06/20	1	95.40	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	4	96.63	96.00	-4	2,553	-0.16%
2022/06/16	6	97.13	0	0.00	95.80	6	2,454	0.24%
2022/06/14	0	0.00	2	96.90	96.90	-2	2,479	-0.08%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	1	92.70	0	0.00	92.70	1	3,131	0.03%
2022/05/16	0	0.00	2	91.50	91.30	-2	3,132	-0.06%
2022/03/31	1	94.60	0	0.00	94.30	1	3,181	0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/21	0	0.00	1	96.10	95.60	-1	3,237	-0.03%
2022/03/16	2	93.00	0	0.00	94.90	2	3,170	0.06%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.00	1	95.70	95.70	1	3,053	0.03%
2022/03/10	1	98.00	0	0.00	98.00	1	2,967	0.03%
2022/03/09	0	0.00	16	100.00	100.00	-16	2,885	-0.55%
2022/03/08	5	98.80	0	0.00	99.20	5	2,821	0.18%
2022/03/07	13	101.04	9	102.28	100.50	4	2,755	0.15%
2022/03/01	0	0.00	2	99.95	100.00	-2	2,584	-0.08%
2022/02/17	1	98.80	1	100.00	99.50	0	2,633	0.00%
2022/02/14	1	98.90	0	0.00	98.90	1	2,581	0.04%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,965	-0.03%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/30	1	96.20	1	96.60	95.90	0	3,177	0.00%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/02	0	0.00	1	97.10	97.00	-1	4,350	-0.02%
2021/12/01	1	96.40	0	0.00	96.80	1	4,344	0.02%
2021/11/26	1	97.20	0	0.00	97.00	1	4,239	0.02%
2021/11/22	1	97.50	0	0.00	97.00	1	4,313	0.02%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/08	0	0.00	2	102.00	102.00	-2	4,327	-0.05%
2021/11/05	0	0.00	3	101.00	102.00	-3	4,324	-0.07%
2021/11/04	2	101.00	0	0.00	101.50	2	4,295	0.05%
2021/10/28	1	102.50	0	0.00	102.00	1	4,335	0.02%
2021/10/27	1	103.50	0	0.00	104.00	1	4,335	0.02%
2021/10/26	1	103.50	1	103.50	103.50	0	4,408	0.00%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/21	0	0.00	0	104.50	103.50	0	4,467	0.00%
2021/10/14	0	0.00	0.1	103.30	101.00	-0.1	4,520	0.00%
2021/10/13	0.2	103.50	0	0.00	103.00	0.2	4,517	0.00%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/05	1	99.10	1	99.90	98.90	0	4,158	0.00%
2021/10/04	1	97.80	0	0.00	97.40	1	3,976	0.03%
2021/10/01	0	0.00	2	97.65	96.80	-2	3,945	-0.05%
2021/09/30	0	0.00	1.3	103.54	99.20	-1.3	3,847	-0.03%
2021/09/29	4.3	101.70	5	103.30	102.00	-0.7	3,739	-0.02%
2021/09/28	0	0.00	1	99.50	99.70	-1	3,451	-0.03%
2021/09/24	0	0.00	1	95.80	95.00	-1	3,347	-0.03%
2021/09/23	1	94.30	0	0.00	94.50	1	3,309	0.03%
2021/09/16	0	0.00	1	97.80	97.50	-1	3,210	-0.03%
2021/09/15	0	0.00	1	97.90	97.30	-1	3,209	-0.03%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/20	0	0.00	1	91.80	91.30	-1	3,502	-0.03%
2021/08/18	2	93.95	1	94.40	94.40	1	3,446	0.03%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	96.20	0	0.00	96.50	0	3,442	0.00%
2021/08/11	0	0.00	2	96.90	97.40	-2	3,518	-0.06%
2021/08/10	0	0.00	1	96.50	96.50	-1	3,543	-0.03%
2021/08/06	0	96.20	5	96.80	96.80	-5	3,609	-0.14%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/04	2	97.30	1	97.50	97.50	1	3,804	0.03%
2021/08/03	2	97.15	1	97.90	97.90	1	3,930	0.03%
2021/08/02	1	97.80	2	99.40	99.70	-1	3,924	-0.03%
2021/07/30	2	97.25	0	0.00	97.30	2	3,976	0.05%
2021/07/29	8	98.70	0	0.00	99.00	8	4,112	0.19%
2021/07/28	0	97.40	0	0.00	98.50	0	4,132	0.00%
2021/07/27	1	98.10	0	0.00	98.30	1	4,215	0.02%
2021/07/26	0	100.00	0	0.00	97.80	0	4,192	0.00%
2021/07/21	1	100.00	0	0.00	100.50	1	4,092	0.02%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/12	1	107.00	1	107.00	107.00	0	4,329	0.00%
2021/07/09	5	108.00	0	0.00	110.00	5	4,367	0.11%
2021/07/08	0	0.00	0	110.00	109.00	0	4,401	0.00%
2021/07/05	0	116.00	3	115.17	115.50	-3	4,516	-0.07%
2021/07/02	0	0.00	2	109.50	110.00	-2	4,449	-0.04%
2021/07/01	3	106.33	4	106.00	106.00	-1	4,381	-0.02%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/24	4	109.38	0	0.00	109.50	4	4,537	0.09%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/18	2	105.00	1	105.50	104.50	1	4,556	0.02%
2021/06/17	2	108.50	1	108.50	108.50	1	4,507	0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	2	98.50	98.80	-2	4,860	-0.04%
2021/05/27	4	97.43	0	0.00	97.20	4	4,922	0.08%
2021/05/25	0	0.00	2	99.30	99.50	-2	5,071	-0.04%
2021/05/24	1	97.40	0	0.00	97.50	1	5,124	0.02%
2021/05/20	0	0.00	2	95.70	97.30	-2	5,272	-0.04%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/17	1	95.80	1	95.30	95.40	0	5,422	0.00%
2021/05/14	0	0.00	1	96.70	96.70	-1	5,492	-0.02%
2021/05/12	1	98.00	0	0.00	97.70	1	5,353	0.02%
2021/05/11	2	105.25	1	108.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	3	106.33	108.50	-3	5,110	-0.06%
2021/05/05	2	104.00	0	0.00	104.00	2	4,912	0.04%
2021/05/04	0	0.00	3	104.67	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	1	103.00	1	103.50	103.50	0	4,790	0.00%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	3	99.90	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	4	101.88	101.50	-4	4,770	-0.08%
2021/04/14	1	99.10	12	100.08	99.20	-11	4,746	-0.23%
2021/04/13	0	0.00	4	100.13	100.00	-4	4,773	-0.08%
2021/04/08	0	0.00	2	98.15	98.20	-2	4,801	-0.04%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/03/31	1	96.20	1	97.00	96.80	0	4,836	0.00%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	96.90	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	0.00	2	96.90	96.80	-2	4,737	-0.04%
2021/03/24	1	95.30	1	95.40	95.40	0	4,725	0.00%
2021/03/23	2	96.20	0	0.00	96.10	2	4,734	0.04%
2021/03/19	1	95.10	0	0.00	95.80	1	4,833	0.02%
2021/03/18	3	98.07	0	0.00	98.20	3	4,728	0.06%
2021/03/17	1	99.40	0	0.00	98.20	1	4,719	0.02%
2021/03/16	2	99.30	0	0.00	100.50	2	4,676	0.04%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	100.25	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	2	101.25	2	101.50	102.50	0	4,739	0.00%
2021/03/02	2	97.00	0	0.00	97.00	2	4,609	0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	3	101.67	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	7.3	98.87	98.20	-7.3	4,384	-0.17%
2021/02/18	1	96.50	3	96.87	96.60	-2	4,452	-0.04%
2021/02/17	0	0.00	2.4	95.04	95.80	-2.4	4,480	-0.05%
2021/02/03	0	0.00	1	91.40	91.70	-1	4,752	-0.02%
2021/02/02	0	0.00	1	91.60	91.40	-1	4,936	-0.02%
2021/02/01	1	90.20	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	89.30	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.80	0	0.00	91.40	1	4,781	0.02%
2021/01/22	2	95.15	0	0.00	94.50	2	4,746	0.04%
2021/01/20	2	97.60	0	0.00	95.20	2	4,716	0.04%
2021/01/15	1	100.50	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	7	101.57	102.00	-7	4,549	-0.15%
2021/01/12	1	99.80	2	100.00	101.00	-1	4,493	-0.02%
2021/01/08	0	0.00	3	102.00	104.00	-3	4,413	-0.07%
2020/12/22	0	0.00	3	93.50	93.50	-3	3,957	-0.08%
2020/12/21	0	0.00	1	94.10	94.90	-1	4,034	-0.02%
2020/12/15	0.1	94.00	0	0.00	93.00	0.1	3,999	0.00%
2020/12/08	0	0.00	0.1	93.00	92.90	-0.1	3,882	0.00%
2020/12/04	0	0.00	2	94.25	94.90	-2	3,821	-0.05%
2020/12/03	1	92.80	1	93.50	92.80	0	3,754	0.00%
2020/12/02	0	0.00	3	92.80	92.90	-3	3,740	-0.08%
2020/11/30	1	92.30	0	0.00	90.50	1	3,718	0.03%
2020/11/19	0	0.00	2	93.85	94.00	-2	3,345	-0.06%
2020/11/18	1	93.70	1.1	93.17	93.30	-0.1	3,297	0.00%
2020/11/16	0	0.00	2	92.50	92.20	-2	3,162	-0.06%
2020/11/13	1	90.90	0	0.00	92.20	1	3,104	0.03%
2020/11/12	1	91.80	3	91.40	92.20	-2	3,047	-0.07%
2020/11/11	3	90.53	10	91.03	92.20	-7	2,894	-0.24%
2020/11/10	8	85.35	26	85.63	86.00	-18	2,579	-0.70%
2020/11/09	0	0.00	7	81.90	81.90	-7	2,379	-0.29%
2020/11/04	0	0.00	3	80.63	80.90	-3	2,421	-0.12%
2020/11/03	0	0.00	2	79.85	80.10	-2	2,451	-0.08%
2020/11/02	1	79.10	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.60	1	79.50	78.60	0	2,448	0.00%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/10/27	2	80.90	0	0.00	80.90	2	2,427	0.08%
2020/10/26	2	81.40	2	81.60	81.40	0	2,454	0.00%
2020/10/22	0	81.00	0	0.00	81.00	0	2,606	0.00%
2020/10/19	0	0.00	2	80.90	81.00	-2	2,611	-0.08%
2020/10/16	2	80.40	0	0.00	80.40	2	2,623	0.08%
2020/10/15	2	81.10	0	0.00	81.10	2	2,637	0.08%
2020/10/14	2	81.60	0	0.00	81.60	2	2,621	0.08%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/07	2	81.25	2	81.60	81.90	0	2,798	0.00%
2020/10/06	0	0.00	2	81.00	81.50	-2	2,792	-0.07%
2020/10/05	2	80.50	0.5	80.90	80.50	1.5	2,786	0.05%
2020/09/30	3	80.07	0.5	80.50	80.00	2.5	2,773	0.09%
2020/09/29	1	80.40	1	81.00	80.40	0	2,788	0.00%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	3	79.40	0	0.00	79.40	3	2,845	0.11%
2020/09/23	2.1	81.57	0	0.00	81.60	2.1	2,759	0.08%
2020/09/22	2	82.00	0.1	82.50	82.00	1.9	2,745	0.07%
2020/09/21	1	84.80	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	2	83.35	83.40	-2	2,691	-0.07%
2020/09/11	0	0.00	2.1	81.95	82.00	-2.1	2,855	-0.07%
2020/09/10	1	81.60	0	0.00	81.60	1	2,940	0.03%
2020/09/09	2	81.15	0.9	81.70	81.20	1.1	3,033	0.03%
2020/09/08	1	82.30	2	82.15	82.20	-1	3,081	-0.03%
2020/09/07	1	81.60	1	81.70	81.60	0	3,179	0.00%
2020/09/04	1	81.00	2	81.55	81.00	-1	3,270	-0.03%
2020/09/03	1	81.10	0	0.00	81.10	1	3,300	0.03%
2020/09/02	1	80.70	1	81.50	81.00	0	3,341	0.00%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	2	82.15	1	82.50	82.00	1	3,417	0.03%
2020/08/26	1	83.10	2	83.40	83.10	-1	3,641	-0.03%
2020/08/25	1	83.50	1.8	84.01	83.50	-0.8	3,722	-0.02%
2020/08/24	2	82.25	1	82.60	82.10	1	3,881	0.03%
2020/08/21	1	83.10	1	82.20	83.10	0	3,945	0.00%
2020/08/20	4	81.40	1	82.00	81.60	3	3,965	0.08%
2020/08/19	2	84.25	2.2	84.38	83.80	-0.2	3,964	-0.01%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/14	3	83.10	1	83.90	83.00	2	4,096	0.05%
2020/08/10	0	0.00	2	83.70	84.20	-2	4,464	-0.04%
2020/08/06	0	0.00	3	82.13	82.70	-3	4,526	-0.07%
2020/08/05	3	81.07	5	81.10	81.10	-2	4,570	-0.04%
2020/08/04	1	80.30	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.00	1	80.60	80.00	0	4,767	0.00%
2020/07/30	2	81.40	0	0.00	81.30	2	4,876	0.04%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.20	2	85.80	85.20	0	5,099	0.00%
2020/07/22	0	0.00	1	86.90	87.00	-1	5,144	-0.02%
2020/07/16	0	0.00	2	85.50	85.80	-2	5,248	-0.04%
2020/07/15	6	85.18	1	85.00	84.30	5	5,233	0.10%
2020/07/14	4	85.53	1	85.80	85.10	3	5,164	0.06%
2020/07/13	1	86.70	1	87.30	87.40	0	5,152	0.00%
2020/07/10	3	86.90	0	0.00	86.70	3	5,175	0.06%
2020/07/08	5	88.58	0	0.00	88.70	5	5,191	0.10%
2020/07/07	1	89.00	2	90.00	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/07/03	4	89.08	1	89.40	88.90	3	5,218	0.06%
2020/07/02	0	0.00	3	89.33	89.80	-3	5,258	-0.06%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/22	0	0.00	1	88.20	88.20	-1	5,487	-0.02%
2020/06/18	5	88.48	0	0.00	88.50	5	5,488	0.09%
2020/06/17	0.1	89.30	0	0.00	89.20	0.1	5,502	0.00%
2020/06/16	1	90.80	1	91.60	90.80	0	5,523	0.00%
2020/06/15	2	90.50	0	0.00	90.00	2	5,539	0.04%
2020/06/12	4	90.70	1	90.20	91.00	3	5,590	0.05%
2020/06/11	1	93.00	2	93.80	93.00	-1	5,589	-0.02%
2020/06/09	1	95.90	0	0.00	96.00	1	5,715	0.02%
2020/06/08	1	95.80	1	95.20	95.00	0	5,742	0.00%
2020/06/05	1	94.50	0	0.00	94.30	1	5,746	0.02%
2020/06/04	0	0.00	6	93.45	93.50	-6	5,756	-0.10%
2020/06/03	0	0.00	5	92.30	93.50	-5	5,836	-0.09%
2020/06/02	1	90.10	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	7	89.09	89.90	-7	5,703	-0.12%
2020/05/29	4	87.75	1	88.50	87.70	3	5,668	0.05%
2020/05/28	3	87.93	0	0.00	87.90	3	5,513	0.05%
2020/05/27	4	89.23	1	90.20	89.00	3	5,500	0.05%
2020/05/26	4	89.65	10	89.90	89.60	-6	5,526	-0.11%
2020/05/25	3	88.50	3	89.30	89.00	0	5,519	0.00%
2020/05/22	5	90.48	0	0.00	90.00	5	5,473	0.09%
2020/05/21	0	0.00	1	92.00	92.00	-1	5,423	-0.02%
2020/05/20	11	91.42	2	92.25	91.00	9	5,376	0.17%
2020/05/19	2	91.75	0	0.00	92.10	2	5,330	0.04%
2020/05/18	1	87.40	7	88.50	89.30	-6	5,156	-0.12%
2020/05/15	1	86.40	2	87.30	86.40	-1	5,048	-0.02%
2020/05/14	1	86.70	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	86.20	0	0.00	87.60	2	4,926	0.04%
2020/05/12	1	86.50	1	87.10	86.50	0	4,915	0.00%
2020/05/11	1	88.90	0	0.00	88.90	1	4,855	0.02%
2020/05/08	2	87.15	5	86.30	88.30	-3	4,817	-0.06%
2020/05/07	6	84.45	3.1	85.00	84.40	2.9	4,702	0.06%
2020/05/06	5	85.22	1.9	85.71	85.00	3.1	4,632	0.07%
2020/05/05	2	86.30	0.4	86.60	86.00	1.6	4,607	0.03%
2020/05/04	2	85.85	1.5	87.07	86.40	0.5	4,591	0.01%
2020/04/30	1	89.40	1	86.00	89.70	0	4,527	0.00%
2020/04/29	1	81.50	5	82.42	83.70	-4	4,467	-0.09%
2020/04/28	2	81.30	1	81.80	81.30	1	4,428	0.02%
2020/04/27	1	81.80	1	82.20	81.90	0	4,508	0.00%
2020/04/22	1	79.00	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	80.50	1	80.60	79.50	0	4,444	0.00%
2020/04/20	1	81.70	1	82.50	81.70	0	4,427	0.00%
2020/04/17	2	83.10	0	0.00	82.60	2	4,426	0.05%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/14	0	0.00	1	81.70	82.00	-1	4,444	-0.02%
2020/04/13	2	81.20	0	0.00	81.10	2	4,477	0.04%
2020/04/10	0	0.00	0.4	82.80	82.30	-0.4	4,597	-0.01%
2020/04/09	1	81.60	0.6	82.10	81.60	0.4	4,693	0.01%
2020/04/07	0	0.00	1	80.90	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	2	78.60	80.40	-2	4,580	-0.04%
2020/04/01	4	79.00	1	80.00	78.00	3	4,506	0.07%
2020/03/26	0	0.00	2	79.20	79.70	-2	4,298	-0.05%
2020/03/25	4	78.85	1	79.40	78.50	3	4,305	0.07%
2020/03/24	3	77.00	10	77.30	77.40	-7	4,250	-0.16%
2020/03/23	0	0.00	2	69.50	71.70	-2	4,224	-0.05%
2020/03/20	7	70.63	8	70.80	71.50	-1	4,210	-0.02%
2020/03/19	9	67.23	0	0.00	67.30	9	4,136	0.22%
2020/03/18	0	0.00	1	68.50	68.20	-1	4,051	-0.02%
2020/03/17	1	67.90	0	0.00	69.40	1	3,971	0.03%
2020/03/16	7	70.30	0	0.00	70.00	7	3,891	0.18%
2020/03/13	15	70.97	0	0.00	72.90	15	3,781	0.40%
2020/03/12	2	78.35	0	0.00	77.10	2	3,611	0.06%
2020/03/11	0	0.00	1	80.50	80.70	-1	3,532	-0.03%
2020/03/10	1	81.60	1	82.30	81.60	0	3,480	0.00%
2020/03/09	2	83.05	1	83.50	82.90	1	3,412	0.03%
2020/03/04	0	0.00	2	86.90	88.10	-2	3,284	-0.06%
2020/03/03	2	85.40	2	86.50	86.40	0	3,257	0.00%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	3	89.20	0	0.00	89.00	3	3,327	0.09%
2020/02/19	0	0.00	1	89.70	89.70	-1	3,332	-0.03%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/13	3	89.73	2	90.40	89.80	1	3,385	0.03%
2020/02/12	2	89.20	2	89.35	90.10	0	3,376	0.00%
2020/02/11	4	89.00	0	0.00	88.80	4	3,354	0.12%
2020/02/10	0	0.00	1	89.70	89.50	-1	3,313	-0.03%
2020/02/06	2	87.90	2	88.70	90.50	0	3,323	0.00%
2020/02/05	0	0.00	1	87.30	87.00	-1	3,286	-0.03%
2020/02/04	1	87.00	0	0.00	88.00	1	3,243	0.03%
2020/01/20	1	96.90	2	96.80	96.90	-1	2,990	-0.03%
2020/01/17	2	95.95	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	96.20	1	96.20	96.00	0	2,991	0.00%
2020/01/14	3	96.93	1	96.60	96.80	2	2,938	0.07%
2020/01/13	5	97.42	0	0.00	97.50	5	2,885	0.17%
2020/01/10	1	97.40	1	97.90	98.00	0	2,888	0.00%
2020/01/09	4	98.28	0	0.00	98.10	4	2,877	0.14%
2020/01/08	3	100.60	1	103.00	99.80	2	2,869	0.07%
2020/01/07	1	100.00	3	101.00	100.00	-2	2,791	-0.07%
2020/01/06	1	102.00	2	103.00	102.00	-1	2,759	-0.04%
2020/01/03	1	100.00	4	99.33	101.00	-3	2,655	-0.11%
2019/12/27	2	98.30	0	0.00	98.60	2	2,568	0.08%
2019/12/26	2	97.10	0	0.00	96.90	2	2,565	0.08%
2019/12/24	0	0.00	2	98.85	98.20	-2	2,586	-0.08%
2019/12/19	0	0.00	2	97.20	97.30	-2	2,560	-0.08%
2019/12/17	0	0.00	2	97.50	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	7	97.36	97.20	-7	2,538	-0.28%
2019/12/13	0	0.00	5	96.78	96.00	-5	2,614	-0.19%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/12/09	1	95.40	1	95.40	95.40	0	2,910	0.00%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/12/02	3	96.00	0	0.00	96.00	3	2,899	0.10%
2019/11/29	8	96.11	0	0.00	96.00	8	2,884	0.28%
2019/11/28	1	96.70	0	0.00	97.00	1	2,849	0.04%
2019/11/26	0	0.00	6	97.43	96.90	-6	2,877	-0.21%
2019/11/25	2	96.95	0.1	97.50	96.90	1.9	2,714	0.07%
2019/11/22	0	0.00	2	97.00	97.00	-2	2,743	-0.07%
2019/11/20	2	96.10	1	96.90	96.90	1	2,754	0.04%
2019/11/19	3	96.43	0	0.00	96.30	3	2,757	0.11%
2019/11/18	1	96.20	1	96.80	96.90	0	2,765	0.00%
2019/11/15	2	96.50	0	0.00	96.10	2	2,788	0.07%
2019/11/12	4	96.88	0	0.00	96.90	4	2,903	0.14%
2019/11/11	1	96.90	0.9	97.50	96.90	0.1	2,891	0.00%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/06	2	98.20	2	98.65	98.10	0	2,901	0.00%
2019/11/05	2	98.40	1	99.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	2	98.10	98.20	-2	2,928	-0.07%
2019/11/01	2	97.10	2	97.50	97.50	0	2,939	0.00%
2019/10/31	2	96.90	1	97.80	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	97.60	98.40	-2	2,926	-0.07%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	1	97.20	0	0.00	97.40	1	2,904	0.03%
2019/10/21	1	97.40	1	97.10	96.80	0	2,886	0.00%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/14	1	97.00	3	97.27	97.50	-2	2,818	-0.07%
2019/10/09	3	96.30	2	97.30	96.10	1	2,808	0.04%
2019/10/08	0	0.00	1	97.80	97.40	-1	2,783	-0.04%
2019/10/07	1	97.20	0.7	97.70	97.20	0.3	2,774	0.01%
2019/10/04	2	97.40	1.3	97.85	97.10	0.7	2,780	0.02%
2019/10/03	2	97.35	0	0.00	97.30	2	2,761	0.07%
2019/10/02	2	99.35	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	3	99.70	100.50	-3	2,731	-0.11%
2019/09/27	4	98.38	2	98.90	98.20	2	2,703	0.07%
2019/09/26	3	98.77	2	99.30	98.60	1	2,717	0.04%
2019/09/25	1	99.80	0	0.00	99.80	1	2,724	0.04%
2019/09/24	1	101.50	1	101.50	101.50	0	2,731	0.00%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	1	99.20	101.50	-1	2,754	-0.04%
2019/09/17	7	103.86	1	103.00	102.00	6	2,673	0.22%
2019/09/16	3	104.17	5	103.90	104.00	-2	2,643	-0.08%
2019/09/12	0	0.00	2	97.10	96.80	-2	2,509	-0.08%
2019/09/11	3	96.23	1	97.70	96.50	2	2,603	0.08%
2019/09/10	2	96.95	0	0.00	97.00	2	2,594	0.08%
2019/09/06	1	97.40	2	98.00	97.70	-1	2,634	-0.04%
2019/09/05	1	97.50	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0	0.00	2	96.85	96.80	-2	2,628	-0.08%
2019/09/03	2	96.10	2	96.80	96.10	0	2,612	0.00%
2019/09/02	2	96.30	0	0.00	96.30	2	2,612	0.08%
2019/08/30	1	96.20	2.6	96.51	97.20	-1.6	2,620	-0.06%
2019/08/29	0	0.00	0.4	95.50	94.90	-0.4	2,607	-0.02%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/26	2	95.15	1	95.60	95.20	1	2,589	0.04%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/16	1	94.20	3	94.97	98.80	-2	2,581	-0.08%
2019/08/12	0	0.00	1	100.00	100.00	-1	2,576	-0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/29	1	107.50	2	107.50	107.50	-1	2,753	-0.04%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,737	-0.07%
2019/07/19	1	106.50	1	107.00	106.50	0	2,743	0.00%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/12	0	0.00	4	108.00	107.50	-4	2,692	-0.15%
2019/07/05	3	106.83	0	0.00	107.00	3	2,751	0.11%
2019/07/04	2	107.50	0	0.00	107.50	2	2,768	0.07%
2019/07/03	2	107.00	2	108.00	107.00	0	2,768	0.00%
2019/07/02	2	108.00	2	109.00	108.00	0	2,771	0.00%
2019/07/01	10	110.00	0	0.00	110.00	10	2,755	0.36%
2019/06/28	2	110.50	1	110.50	110.50	1	2,756	0.04%
2019/06/25	5	112.00	0	0.00	111.50	5	2,690	0.19%
2019/06/20	1	111.00	2	111.00	111.00	-1	2,592	-0.04%
2019/06/19	1	116.50	0	0.00	118.50	1	2,487	0.04%
2019/06/05	1	116.00	0	0.00	116.50	1	2,440	0.04%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	1	114.00	1	115.00	114.50	0	2,413	0.00%
2019/04/11	1	113.50	1	113.00	113.00	0	2,581	0.00%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/01	2	114.25	0	0.00	113.50	2	2,588	0.08%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/04	2	116.00	0	0.00	116.50	2	2,761	0.07%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/13	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	2	110.75	111.00	-2	2,859	-0.07%
2019/01/11	2	110.75	5	111.70	110.50	-3	2,887	-0.10%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/12	1	112.00	0	0.00	112.50	1	3,794	0.03%
2018/12/07	0	0.00	10	112.00	113.00	-10	3,871	-0.26%
2018/12/06	11	110.91	0	0.00	110.50	11	3,898	0.28%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/19	0	0.00	1	114.00	115.00	-1	3,587	-0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	117.00	0	0.00	117.00	1	3,401	0.03%
2018/11/07	0	0.00	1	121.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/11/01	0	0.00	1	121.50	122.00	-1	3,266	-0.03%
2018/10/26	0	0.00	3	117.00	118.50	-3	3,211	-0.09%
2018/10/24	3	122.00	0	0.00	120.50	3	3,160	0.09%
2018/10/19	11	120.86	0	0.00	119.50	11	3,112	0.35%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	1	123.00	2	124.75	125.50	-1	2,991	-0.03%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	0	0.00	1	126.50	127.00	-1	2,874	-0.03%
2018/10/11	3	126.50	0	0.00	126.50	3	2,835	0.11%
2018/10/09	6	134.75	6	133.58	135.00	0	2,692	0.00%
2018/10/05	1	131.00	1	134.00	132.50	0	2,557	0.00%
2018/10/04	0	0.00	1	138.00	137.50	-1	2,445	-0.04%
2018/10/03	1	140.00	0	0.00	140.00	1	2,312	0.04%
2018/09/21	1	147.00	2	147.00	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/13	0	0.00	1	128.00	133.00	-1	2,069	-0.05%
2018/09/10	0	0.00	2	123.50	124.50	-2	2,043	-0.10%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/06	2	123.00	0	0.00	124.00	2	2,064	0.10%
2018/09/05	1	124.00	0	0.00	124.00	1	2,057	0.05%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/11	1	118.00	1	119.50	119.00	0	2,830	0.00%
2018/07/04	0	0.00	1	116.00	115.50	-1	2,793	-0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/07/02	2	121.50	0	0.00	121.00	2	2,662	0.08%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/08	1	123.00	0	0.00	124.00	1	3,026	0.03%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/05/16	1	124.00	0	0.00	123.50	1	2,897	0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/10	0	0.00	1.4	123.73	123.00	-1.4	3,071	-0.04%
2018/04/25	3	117.00	0	0.00	120.50	3	3,175	0.09%
2018/04/20	0	0.00	3	118.33	119.50	-3	3,280	-0.09%
2018/04/18	0	0.00	0.1	119.50	118.50	-0.1	3,319	0.00%
2018/03/28	2	119.00	0	0.00	118.50	2	3,739	0.05%
2018/03/27	0.2	119.00	0	0.00	119.50	0.2	3,752	0.01%
2018/03/26	0.2	119.00	0	0.00	118.50	0.2	3,735	0.00%
2018/03/23	0	0.00	1	115.00	117.50	-1	3,725	-0.03%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/06	1	113.00	1	113.50	113.00	0	3,076	0.00%
2018/01/31	1	121.00	1	123.00	124.00	0	2,901	0.00%
2018/01/29	0	0.00	1	125.50	126.50	-1	2,852	-0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,802	-0.04%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/18	0	0.00	1	120.50	120.50	-1	2,663	-0.04%
2018/01/17	1	120.00	1	123.00	120.00	0	2,637	0.00%
2018/01/09	1	119.50	0	0.00	120.50	1	2,596	0.04%
2018/01/04	0	0.00	2	118.50	119.00	-2	2,477	-0.08%