• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00144.2544.05-15,207-0.02%
2025/01/08143.1000.0043.1015,1390.02%
2025/01/0600.00144.5544.55-15,119-0.02%
2025/01/03143.50144.1043.0505,1030.00%
2024/12/27145.40146.1545.1005,0050.00%
2024/12/23147.70148.3047.7004,9020.00%
2024/12/20148.00248.8548.00-14,877-0.02%
2024/12/19247.9500.0048.1024,8310.04%
2024/12/1800.000.152.5053.20-0.14,7130.00%
2024/12/1100.00154.6053.70-14,554-0.02%
2024/11/281.153.18150.9051.000.14,0500.00%
2024/11/27254.55253.9053.1003,9620.00%
2024/11/26454.08354.5054.2013,8320.03%
2024/11/25154.203.254.5856.70-2.23,598-0.06%
2024/11/22153.5000.0051.6013,4520.03%
2024/11/211.248.9900.0050.401.23,3200.04%
2024/11/2000.003.451.6750.50-3.43,204-0.11%
2024/11/191.451.47150.2052.900.43,0290.01%
2024/11/181458.201354.5349.9512,8230.04%
2024/11/15253.5500.0055.5022,2340.09%
2024/11/1400.00252.9050.50-22,131-0.09%
2024/11/13155.4000.0054.3012,0530.05%
2024/11/12156.0000.0054.1012,0090.05%
2024/11/1100.002.357.5656.20-2.31,950-0.12%
2024/11/081.361.75360.5358.90-1.71,897-0.09%
2024/11/07359.593.159.0659.30-0.11,804-0.01%
2024/11/06254.651156.0056.30-91,683-0.53%
2024/11/05350.264.450.0351.20-1.41,593-0.09%
2024/11/044.448.454.448.4849.2501,5250.00%
2024/11/010.448.95148.3048.35-0.61,504-0.04%
2024/10/3031.147.971848.4648.5513.11,4320.91%
2024/10/29245.98146.3546.3515560.18%
2024/09/180.130.0000.0029.850.13570.02%
2024/08/0700.00128.8029.65-1627-0.16%
2024/06/1200.001.133.3133.25-1.1886-0.13%
2024/05/2000.002035.9035.45-201,009-1.98%
2024/05/172036.3500.0036.35209822.03%
2024/05/090.133.0000.0033.050.19660.01%
2024/03/18034.0500.0033.8007700.00%
2024/03/13035.2500.0034.8007920.00%
2024/03/08035.9000.0035.3008100.00%
2024/03/05038.0000.0037.6007900.00%
2024/03/01037.7000.0038.4507790.00%
2024/02/26238.1300.0037.4027590.26%
2024/02/23139.10039.4039.1017270.14%
2024/02/0500.00044.6543.7007260.00%
2024/02/02042.8000.0042.3007110.00%
2024/02/01044.5000.0043.6007270.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－16天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章