網家 (8044)-統一-屏東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.05
漲跌
▲0.25
漲幅
+0.74%
成交量
259張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.1	33.31	33.25	-1.1	886	-0.13%
2024/05/20	0	0.00	20	35.90	35.45	-20	1,009	-1.98%
2024/05/17	20	36.35	0	0.00	36.35	20	982	2.03%
2024/05/09	0.1	33.00	0	0.00	33.05	0.1	966	0.01%
2024/03/18	0	34.05	0	0.00	33.80	0	770	0.00%
2024/03/13	0	35.25	0	0.00	34.80	0	792	0.00%
2024/03/08	0	35.90	0	0.00	35.30	0	810	0.00%
2024/03/05	0	38.00	0	0.00	37.60	0	790	0.00%
2024/03/01	0	37.70	0	0.00	38.45	0	779	0.00%
2024/02/26	2	38.13	0	0.00	37.40	2	759	0.26%
2024/02/23	1	39.10	0	39.40	39.10	1	727	0.14%
2024/02/05	0	0.00	0	44.65	43.70	0	726	0.00%
2024/02/02	0	42.80	0	0.00	42.30	0	711	0.00%
2024/02/01	0	44.50	0	0.00	43.60	0	727	0.00%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/16	0	40.50	0	0.00	40.35	0	1,091	0.00%
2024/01/10	0	42.00	0	0.00	41.20	0	1,076	0.00%
2024/01/09	0	42.55	0	0.00	42.00	0	1,071	0.00%
2023/11/01	0	0.00	1	46.70	47.65	-1	930	-0.11%
2023/10/31	2	45.55	1	46.30	44.50	1	889	0.11%
2023/10/30	1	47.00	1	46.85	46.85	0	898	0.00%
2023/10/27	1	47.50	0	0.00	47.50	1	885	0.11%
2023/10/26	1	47.45	2	47.23	46.50	-1	834	-0.12%
2023/10/25	3	47.78	0	0.00	47.50	3	776	0.39%
2023/09/06	2	41.90	2	42.43	42.50	0	752	0.00%
2023/08/17	0	0.00	1	41.80	42.20	-1	744	-0.13%
2023/07/24	0.1	44.40	0	0.00	44.25	0.1	643	0.02%
2023/07/19	0	46.90	0	0.00	45.80	0	631	0.00%
2023/07/11	0	48.05	0	0.00	47.60	0	648	0.00%
2023/07/07	0.1	49.75	0	0.00	49.50	0.1	642	0.01%
2023/06/19	1	53.00	0	0.00	52.80	1	623	0.16%
2023/06/13	0.2	52.34	0	0.00	52.10	0.2	645	0.03%
2023/06/12	0	0.00	0.1	52.90	52.90	-0.1	649	-0.02%
2023/06/01	1	52.10	0	0.00	52.30	1	712	0.14%
2023/05/26	0	0.00	1	50.50	50.30	-1	772	-0.13%
2023/05/24	0	52.00	0	0.00	51.70	0	874	0.00%
2023/05/19	0	52.00	0	0.00	51.50	0	998	0.00%
2023/05/12	0	0.00	1	52.20	52.20	-1	1,051	-0.10%
2023/05/11	0.1	54.00	0	0.00	53.20	0.1	1,051	0.00%
2023/05/10	0	55.50	0	0.00	55.90	0	1,073	0.00%
2023/05/04	0	55.00	0	0.00	54.80	0	1,209	0.00%
2023/05/02	0	56.70	0	0.00	56.20	0	1,326	0.00%
2023/04/27	0	56.30	0	0.00	56.50	0	1,412	0.00%
2023/04/26	0	0.00	1	56.60	57.00	-1	1,448	-0.07%
2023/04/25	0	59.00	0	0.00	57.00	0	1,473	0.00%
2023/04/21	0.2	59.85	0	0.00	59.60	0.2	1,664	0.01%
2023/04/19	0	0.00	2	64.70	64.30	-2	1,754	-0.11%
2023/03/27	0	0.00	1	64.00	63.60	-1	2,369	-0.04%
2023/03/22	1	63.60	0	0.00	63.00	1	2,388	0.04%
2023/03/15	0.1	61.30	0	0.00	61.10	0.1	2,516	0.00%
2023/03/13	2	63.00	0	0.00	62.80	2	2,593	0.08%
2023/03/10	1	64.50	0	0.00	64.20	1	2,594	0.04%
2023/03/06	0	0.00	3	66.73	67.20	-3	2,635	-0.11%
2023/02/24	1	64.80	0	0.00	64.20	1	2,608	0.04%
2023/02/23	2.1	64.53	0	0.00	64.80	2.1	2,595	0.08%
2023/02/20	0	0.00	8	68.90	70.20	-8	2,479	-0.32%
2023/02/17	3	65.80	3	68.00	65.60	0	2,426	0.00%
2023/02/13	4	64.33	0	0.00	64.40	4	2,433	0.16%
2023/02/09	4	67.50	0	0.00	67.00	4	2,453	0.16%
2023/02/08	0	0.00	3	72.00	70.00	-3	2,423	-0.12%
2023/02/06	1	69.30	0.2	70.40	69.20	0.9	2,395	0.04%
2023/01/31	0	0.00	2	64.60	65.10	-2	2,312	-0.09%
2023/01/17	1	63.90	2	64.80	64.10	-1	2,275	-0.04%
2023/01/13	0	0.00	1	64.40	63.00	-1	2,160	-0.05%
2023/01/12	2	64.65	1	64.30	63.80	1	2,139	0.05%
2023/01/11	1	65.10	0	0.00	65.60	1	2,067	0.05%
2023/01/10	0	0.00	0.2	64.10	63.20	-0.2	1,945	-0.01%
2023/01/09	0.2	65.00	0	0.00	64.10	0.2	1,912	0.01%
2023/01/06	1	63.70	2.2	64.05	65.10	-1.2	1,841	-0.07%
2023/01/05	5.2	63.34	7	62.29	64.00	-1.8	1,707	-0.11%
2022/12/20	0.1	52.70	0	0.00	51.80	0.1	1,247	0.01%
2022/12/07	1	58.20	1	56.40	56.40	0	1,145	0.00%
2022/12/06	1.2	54.18	1	52.90	53.10	0.2	1,095	0.02%
2022/11/28	1	49.65	1	49.60	50.00	0	1,032	0.00%
2022/11/23	1	50.10	0	0.00	48.85	1	1,034	0.10%
2022/11/22	0	0.00	1	49.30	49.45	-1	1,030	-0.10%
2022/11/03	0	0.00	1	50.30	50.00	-1	891	-0.11%
2022/11/01	1	51.00	0	0.00	51.70	1	900	0.11%
2022/10/28	0	0.00	1	50.30	46.60	-1	819	-0.12%
2022/10/26	2	46.20	1	44.10	48.20	1	786	0.13%
2022/10/25	0	0.00	2	43.65	44.30	-2	798	-0.25%
2022/10/20	1	44.80	1	44.30	44.50	0	818	0.00%
2022/10/11	1	46.80	1	46.85	45.50	0	846	0.00%
2022/09/30	1	47.30	1	45.50	48.45	0	876	0.00%
2022/09/27	2	47.93	2	46.90	48.35	0	880	0.00%
2022/09/06	3	53.53	3	53.73	53.40	0	858	0.00%
2022/09/05	5	58.84	0	0.00	57.20	5	836	0.60%
2022/09/02	0	0.00	2	63.20	62.80	-2	811	-0.25%
2022/09/01	2	60.50	0	0.00	60.70	2	791	0.25%
2022/08/30	0	0.00	2	62.10	61.70	-2	784	-0.25%
2022/08/18	2	60.25	0	0.00	60.60	2	776	0.26%
2022/08/15	0	0.00	9	62.77	62.60	-9	764	-1.18%
2022/08/12	0	0.00	2	60.30	60.30	-2	762	-0.26%
2022/08/10	4	58.75	0	0.00	58.60	4	760	0.53%
2022/08/09	4	60.40	0	0.00	59.30	4	759	0.53%
2022/08/03	1	58.40	0	0.00	58.50	1	750	0.13%
2022/08/01	2	61.20	0	0.00	59.90	2	779	0.26%
2022/07/27	2	63.30	0	0.00	63.80	2	845	0.24%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/22	2	70.00	0	0.00	69.60	2	864	0.23%
2022/07/18	0	0.00	1	69.00	70.00	-1	1,079	-0.09%
2022/07/12	1	66.00	0	0.00	63.50	1	1,147	0.09%
2022/06/30	0	0.00	1	67.10	68.90	-1	1,273	-0.08%
2022/06/24	0	0.00	1	68.30	68.50	-1	1,496	-0.07%
2022/06/23	1	67.50	0	0.00	66.40	1	1,549	0.06%
2022/06/22	0	0.00	1	67.30	67.30	-1	1,556	-0.06%
2022/06/15	0	0.00	1	72.60	72.60	-1	1,603	-0.06%
2022/06/14	1	70.50	1	71.00	71.50	0	1,634	0.00%
2022/06/10	1	74.10	0	0.00	74.30	1	1,689	0.06%
2022/06/09	0	0.00	2	74.20	74.90	-2	1,707	-0.12%
2022/06/08	1	73.10	0	0.00	73.10	1	1,715	0.06%
2022/05/30	1	74.60	1	75.20	75.20	0	2,012	0.00%
2022/05/27	1	73.70	1	74.30	73.30	0	2,059	0.00%
2022/05/24	0	0.00	1	72.30	72.20	-1	2,136	-0.05%
2022/05/09	1	69.50	0	0.00	68.00	1	2,139	0.05%
2022/04/25	0	0.00	1	87.20	81.00	-1	2,127	-0.05%
2022/04/18	1	91.50	0	0.00	89.90	1	2,073	0.05%
2022/04/15	0	0.00	1	84.20	84.00	-1	2,196	-0.05%
2022/04/13	0	0.00	3	86.20	87.00	-3	2,287	-0.13%
2022/03/30	1	91.50	0	0.00	91.00	1	2,109	0.05%
2022/03/11	0	0.00	1	84.60	84.90	-1	1,935	-0.05%
2022/03/08	1	82.70	0	0.00	80.90	1	1,931	0.05%
2022/03/03	1	95.90	0	0.00	95.60	1	1,944	0.05%
2022/03/02	1	99.10	0	0.00	97.20	1	1,919	0.05%
2022/02/23	1	115.00	1	116.00	117.00	0	1,925	0.00%
2022/02/11	0	0.00	1	120.00	117.00	-1	2,374	-0.04%
2022/01/26	1	110.00	0	0.00	109.50	1	2,976	0.03%
2022/01/19	0	0.00	1	121.00	120.50	-1	3,417	-0.03%
2022/01/14	1	125.00	0	0.00	124.50	1	3,671	0.03%
2022/01/12	0	0.00	1	121.00	121.00	-1	3,722	-0.03%
2022/01/10	1	130.00	0	0.00	128.00	1	3,728	0.03%
2021/12/28	0	0.00	2	125.50	125.50	-2	3,881	-0.05%
2021/12/24	2	124.00	1	126.00	123.00	1	4,312	0.02%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	1	125.00	1	128.00	127.50	0	4,996	0.00%
2021/12/17	1	125.00	1	126.50	125.00	0	5,113	0.00%
2021/12/14	2	123.50	2	126.25	122.00	0	5,687	0.00%
2021/12/01	1	136.50	1.1	134.05	133.50	-0.1	6,758	0.00%
2021/11/29	1	134.50	1	137.00	135.50	0	6,686	0.00%
2021/11/25	0	0.00	1	136.50	135.00	-1	6,648	-0.02%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/19	2	142.50	3	140.00	139.00	-1	6,570	-0.02%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	3	147.00	1	149.50	149.50	2	6,511	0.03%
2021/11/15	1	143.00	1	145.00	145.00	0	6,507	0.00%
2021/11/12	0	0.00	1	145.50	143.00	-1	6,535	-0.02%
2021/11/11	6.1	145.62	1	140.00	140.50	5.1	6,520	0.08%
2021/11/10	2	151.00	1	147.50	149.50	1	6,425	0.02%
2021/11/09	3	150.67	3	149.67	151.00	0	6,368	0.00%
2021/11/08	2	149.75	4	147.13	145.00	-2	6,326	-0.03%
2021/11/05	8	148.81	9	148.50	149.00	-1	6,310	-0.02%
2021/11/04	4	151.38	6	145.25	143.00	-2	6,294	-0.03%
2021/11/03	8	151.13	8	154.50	148.00	0	6,195	0.00%
2021/11/02	1	150.50	1	148.00	149.00	0	6,072	0.00%
2021/11/01	1	146.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	3	144.33	5	144.10	145.00	-2	5,964	-0.03%
2021/10/28	1	138.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	2	140.25	2	138.75	141.50	0	5,916	0.00%
2021/10/26	1	135.00	0	0.00	134.00	1	5,851	0.02%
2021/10/22	2	127.50	2	127.00	127.00	0	5,851	0.00%
2021/10/21	0	0.00	1	122.50	121.00	-1	5,860	-0.02%
2021/10/20	2	119.50	2	120.00	122.00	0	5,983	0.00%
2021/10/19	1	122.00	2	122.00	122.00	-1	6,081	-0.02%
2021/10/15	3	119.00	2	116.75	117.50	1	6,382	0.02%
2021/10/14	0	0.00	1	112.00	112.50	-1	6,646	-0.02%
2021/10/08	1	116.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	1	112.00	113.50	-1	7,224	-0.01%
2021/10/06	1	110.50	1	110.50	109.00	0	7,474	0.00%
2021/10/04	14	127.82	17	121.53	115.50	-3	7,503	-0.04%
2021/10/01	19	131.00	17	131.65	128.00	2	7,394	0.03%
2021/09/30	25	129.20	30.3	132.42	132.00	-5.3	7,170	-0.07%
2021/09/29	1	127.00	1	129.50	124.00	0	6,877	0.00%
2021/09/28	1	124.00	2	123.75	123.50	-1	6,687	-0.01%
2021/09/27	5.2	123.74	5	125.00	122.00	0.2	6,653	0.00%
2021/09/24	5	126.80	1	129.50	125.00	4	6,690	0.06%
2021/09/23	3.2	127.07	7	128.57	131.50	-3.8	6,591	-0.06%
2021/09/22	1	119.50	2	121.50	126.50	-1	6,215	-0.02%
2021/09/15	0	0.00	1	117.50	117.50	-1	6,218	-0.02%
2021/09/14	5	119.50	1	123.00	117.50	4	6,165	0.06%
2021/09/13	6	119.92	4	119.00	121.00	2	6,070	0.03%
2021/09/10	2	122.25	3	119.33	121.50	-1	5,988	-0.02%
2021/09/09	3	116.67	1	115.00	113.00	2	5,787	0.03%
2021/09/08	2	115.00	3	120.17	119.50	-1	5,665	-0.02%
2021/09/07	0	0.00	2	115.50	119.00	-2	5,337	-0.04%
2021/09/01	0	0.00	0.1	107.00	108.50	-0.1	5,516	0.00%
2021/08/31	0.1	113.00	0	0.00	108.00	0.1	5,643	0.00%
2021/08/23	1	108.50	1	107.00	107.50	0	6,248	0.00%
2021/08/17	2	106.25	2	105.25	104.00	0	6,475	0.00%
2021/08/13	1	109.50	0	0.00	109.50	1	6,669	0.01%
2021/08/09	1	116.50	0	0.00	118.50	1	7,254	0.01%
2021/08/06	1	126.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	3	127.00	3	128.50	129.00	0	7,516	0.00%
2021/08/04	3	129.00	0	0.00	129.00	3	7,638	0.04%
2021/07/30	1	135.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	1	138.00	0.1	140.00	140.00	0.9	7,438	0.01%
2021/07/28	0.1	142.00	0	0.00	138.50	0.1	7,365	0.00%
2021/07/27	1	138.50	0.1	143.50	138.50	0.9	7,251	0.01%
2021/07/26	0.1	146.00	5.3	144.28	146.00	-5.2	7,180	-0.07%
2021/07/23	6.3	142.65	6.3	146.48	138.00	0	7,062	0.00%
2021/07/22	2.3	143.13	9	141.50	144.50	-6.7	6,884	-0.10%
2021/07/21	7	148.00	10	147.15	144.50	-3	6,745	-0.04%
2021/07/20	7	146.00	9.7	146.63	147.50	-2.7	6,555	-0.04%
2021/07/19	21.2	147.79	3	147.17	144.50	18.2	6,337	0.29%
2021/07/16	0	0.00	5	140.20	140.50	-5	5,986	-0.08%
2021/07/15	0	0.00	1	124.00	128.00	-1	5,853	-0.02%
2021/07/14	1	118.50	1	119.50	116.50	0	5,689	0.00%
2021/07/13	4	130.75	5	127.80	119.00	-1	5,592	-0.02%
2021/07/12	7	123.79	6	120.58	126.50	1	5,250	0.02%
2021/07/09	3	116.83	4	115.63	115.00	-1	4,953	-0.02%
2021/07/08	0	0.00	2	109.00	108.00	-2	4,773	-0.04%
2021/07/07	3	110.50	2	107.75	107.50	1	4,763	0.02%
2021/06/30	2	111.00	3	111.00	109.50	-1	4,586	-0.02%
2021/06/28	2	108.75	2	108.00	107.50	0	4,435	0.00%
2021/06/25	2	108.50	2	110.25	106.50	0	4,395	0.00%
2021/06/24	1	105.50	1	106.50	105.00	0	4,288	0.00%
2021/06/22	2	101.50	0	0.00	99.80	2	4,201	0.05%
2021/06/09	2	113.00	4	111.63	110.50	-2	3,980	-0.05%
2021/06/08	2	111.50	2	110.50	110.50	0	3,841	0.00%
2021/06/07	3	111.83	8	108.25	113.50	-5	3,702	-0.14%
2021/06/04	1	106.00	1	108.00	103.50	0	3,453	0.00%
2021/06/03	4	108.50	2	110.00	108.50	2	3,397	0.06%
2021/06/02	2	97.50	1	106.00	106.00	1	3,212	0.03%
2021/05/28	0	0.00	1	100.00	100.50	-1	2,995	-0.03%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	2	102.00	2	98.95	102.00	0	2,896	0.00%
2021/05/21	4	112.88	4	113.50	111.50	0	2,545	0.00%
2021/05/20	6	113.25	7	113.79	116.00	-1	2,387	-0.04%
2021/05/19	1	111.00	1	113.00	109.50	0	2,206	0.00%
2021/05/18	0	0.00	3	115.17	107.00	-3	1,994	-0.15%
2021/05/14	10	103.60	12	105.63	105.00	-2	1,627	-0.12%
2021/05/13	3	102.03	4	103.50	102.00	-1	1,424	-0.07%
2021/05/12	0	0.00	14	93.42	96.80	-14	1,231	-1.14%
2021/05/11	1	88.90	1	87.00	88.00	0	1,037	0.00%
2021/05/07	0	0.00	1	82.70	86.70	-1	988	-0.10%
2021/05/04	1	78.60	0	0.00	79.10	1	960	0.10%
2021/04/28	2	86.20	0	0.00	85.10	2	939	0.21%
2021/03/31	1	86.70	0	0.00	86.60	1	992	0.10%
2021/03/30	2	89.00	0.1	89.00	88.00	1.9	999	0.19%
2021/03/29	0	0.00	0	89.00	89.00	0	1,010	0.00%
2021/03/24	0	0.00	1	88.50	88.50	-1	997	-0.10%
2021/03/19	0.1	88.98	0	0.00	91.40	0.1	993	0.01%
2021/03/16	0	0.00	1	83.90	86.00	-1	945	-0.11%
2021/03/05	1	78.20	0	0.00	79.00	1	910	0.11%
2021/02/05	0	0.00	2	82.50	81.80	-2	955	-0.21%
2021/02/02	2	84.90	0	0.00	84.10	2	969	0.21%
2021/02/01	0	0.00	2	86.10	86.10	-2	974	-0.21%
2021/01/14	2	90.80	0	0.00	90.80	2	1,023	0.20%
2021/01/13	1	87.80	0	0.00	88.00	1	998	0.10%
2021/01/04	1	88.20	0	0.00	88.50	1	1,166	0.09%
2020/12/30	1	91.80	0	0.00	91.50	1	1,148	0.09%
2020/12/29	5	91.06	0	0.00	90.70	5	1,133	0.44%
2020/12/25	2	90.80	0	0.00	89.50	2	1,115	0.18%
2020/12/24	0	0.00	1	90.60	90.20	-1	1,105	-0.09%
2020/12/23	6	89.17	6	88.80	88.60	0	1,090	0.00%
2020/12/22	1	86.20	0	0.00	86.20	1	1,083	0.09%
2020/12/18	2	86.60	1	86.60	87.00	1	1,081	0.09%
2020/12/16	6	89.47	0	0.00	89.20	6	1,061	0.57%
2020/12/15	0	0.00	1	90.70	90.00	-1	1,047	-0.10%
2020/12/11	2	90.55	3	90.17	88.80	-1	1,015	-0.10%
2020/12/08	1	86.20	0	0.00	86.50	1	995	0.10%
2020/12/07	0	0.00	1	87.80	86.90	-1	991	-0.10%
2020/12/04	1	88.60	0	0.00	88.20	1	984	0.10%
2020/12/01	1	88.80	0	0.00	88.00	1	977	0.10%
2020/11/30	2	90.00	0	0.00	88.00	2	972	0.21%
2020/11/27	1	89.30	1	90.10	90.00	0	957	0.00%
2020/11/24	1	89.20	1	88.90	88.00	0	943	0.00%
2020/11/23	2	90.30	0	0.00	90.00	2	925	0.22%
2020/11/16	2	93.00	0	0.00	92.70	2	991	0.20%
2020/11/12	1	94.40	0	0.00	93.20	1	998	0.10%
2020/11/11	1	95.60	1	96.70	95.10	0	991	0.00%
2020/11/09	1	95.70	0	0.00	96.00	1	978	0.10%
2020/11/04	2	94.00	1	93.90	93.80	1	978	0.10%
2020/10/29	0	0.00	2	96.00	97.50	-2	961	-0.21%
2020/10/28	0	0.00	1.1	95.75	95.70	-1.1	952	-0.11%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/21	1	97.80	1	98.80	98.10	0	985	0.00%
2020/10/19	2	98.10	1	99.10	98.00	1	1,000	0.10%
2020/10/16	2	99.00	0	0.00	97.00	2	1,001	0.20%
2020/09/25	1	99.00	0	0.00	101.00	1	1,169	0.09%
2020/09/03	0	0.00	1	110.50	110.00	-1	1,542	-0.06%
2020/09/01	0	0.00	4	113.25	112.50	-4	1,578	-0.25%
2020/08/26	2	118.50	0	0.00	113.50	2	1,676	0.12%
2020/08/25	3	109.67	3	111.33	114.50	0	1,616	0.00%
2020/08/20	0	0.00	1	104.00	104.50	-1	1,653	-0.06%
2020/08/18	3	110.00	2	109.25	109.50	1	1,763	0.06%
2020/08/17	1	114.50	0	0.00	112.00	1	1,790	0.06%
2020/08/07	1	123.00	0	0.00	121.50	1	2,153	0.05%
2020/08/06	1	125.50	0	0.00	123.00	1	2,162	0.05%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/07/31	1	121.50	1	121.00	119.50	0	2,339	0.00%
2020/07/28	0	0.00	2	118.50	119.50	-2	2,423	-0.08%
2020/07/27	1	117.00	0	0.00	115.50	1	2,435	0.04%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/14	0	0.00	1	134.00	133.00	-1	2,737	-0.04%
2020/07/13	2	137.25	2	135.75	135.50	0	2,770	0.00%
2020/07/10	1	133.00	1	135.00	132.00	0	2,813	0.00%
2020/07/09	1	136.00	5	139.70	136.00	-4	2,896	-0.14%
2020/07/08	5	141.70	2	140.00	139.00	3	3,040	0.10%
2020/07/07	3	135.67	2	134.50	135.00	1	3,076	0.03%
2020/07/06	3	138.67	4	139.13	137.00	-1	3,105	-0.03%
2020/07/03	2	131.25	2	131.25	132.00	0	3,128	0.00%
2020/07/02	3	123.00	8	127.56	132.00	-5	3,047	-0.16%
2020/07/01	1	120.50	1	117.00	120.00	0	2,976	0.00%
2020/06/30	18	120.86	16	119.34	118.00	2	2,966	0.07%
2020/06/29	7	118.29	6	119.25	121.50	1	2,929	0.03%
2020/06/24	0	0.00	3	116.00	116.50	-3	2,895	-0.10%
2020/06/22	3	114.50	3	115.50	115.50	0	2,916	0.00%
2020/06/19	3	114.50	3	116.50	113.00	0	2,919	0.00%
2020/06/18	3	116.50	1	115.50	117.00	2	2,919	0.07%
2020/06/17	2	116.25	2	115.50	117.50	0	2,911	0.00%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	113.00	0	0.00	112.50	1	2,902	0.03%
2020/06/10	0	0.00	2	116.00	116.00	-2	2,889	-0.07%
2020/06/05	1	122.00	3	122.67	120.00	-2	2,889	-0.07%
2020/06/02	6	120.33	4	118.13	117.50	2	2,833	0.07%
2020/06/01	0	0.00	5	118.40	117.00	-5	2,826	-0.18%
2020/05/29	2	116.00	3	116.00	116.00	-1	2,813	-0.04%
2020/05/28	4	115.50	0	0.00	111.50	4	2,786	0.14%
2020/05/26	1	117.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	2	114.25	2	119.50	121.00	0	2,685	0.00%
2020/05/22	1	111.00	1	114.00	110.00	0	2,617	0.00%
2020/05/20	0	0.00	2	111.00	112.00	-2	2,520	-0.08%
2020/05/19	2	106.75	6	103.83	106.00	-4	2,399	-0.17%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	1	97.80	1	99.60	97.80	0	2,309	0.00%
2020/05/14	1	97.30	3	99.13	97.30	-2	2,351	-0.09%
2020/05/13	2	98.50	0	0.00	97.60	2	2,315	0.09%
2020/05/08	1	105.00	3	109.67	102.00	-2	2,395	-0.08%
2020/05/07	3	102.33	3	101.67	103.00	0	2,335	0.00%
2020/05/06	2	100.00	0	0.00	99.00	2	2,268	0.09%
2020/05/05	1	100.00	0	0.00	97.20	1	2,224	0.04%
2020/04/29	1	97.00	0	0.00	97.00	1	2,136	0.05%
2020/04/28	0	0.00	4	95.95	95.70	-4	2,075	-0.19%
2020/04/27	0	0.00	2	99.30	96.60	-2	2,039	-0.10%
2020/04/24	2	92.95	2	94.90	96.00	0	1,909	0.00%
2020/04/23	1	86.90	0	0.00	87.30	1	1,823	0.05%
2020/04/22	0	0.00	1	88.30	86.90	-1	1,804	-0.06%
2020/04/17	3	88.30	0	0.00	85.40	3	1,721	0.17%
2020/04/16	2	87.50	3	88.03	87.80	-1	1,678	-0.06%
2020/04/15	0	0.00	2	88.20	86.60	-2	1,632	-0.12%
2020/04/14	1	90.50	10	89.85	91.00	-9	1,556	-0.58%
2020/04/13	22	88.27	9	89.39	90.00	13	1,454	0.89%
2020/04/09	0	0.00	1	77.00	74.90	-1	1,182	-0.08%
2020/04/08	2	74.05	0	0.00	75.00	2	1,120	0.18%
2020/03/31	1	70.10	0	0.00	70.30	1	994	0.10%
2020/03/25	1	75.80	0	0.00	74.70	1	956	0.10%
2020/03/23	1	73.00	1	74.60	73.80	0	949	0.00%
2020/03/20	1	70.30	0	0.00	70.30	1	950	0.11%
2020/03/16	3	80.83	0	0.00	76.60	3	945	0.32%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/11	1	98.70	1	102.50	98.70	0	891	0.00%
2020/03/10	1	98.60	1	98.50	99.50	0	880	0.00%
2020/03/09	0	0.00	1	102.00	100.00	-1	869	-0.11%
2020/03/05	0	0.00	1	111.50	111.50	-1	852	-0.12%
2020/03/02	2	103.00	0	0.00	102.50	2	824	0.24%
2020/02/26	2	112.00	0	0.00	109.50	2	804	0.25%
2020/02/24	1	114.50	0	0.00	111.50	1	783	0.13%
2020/02/18	1	117.50	1	117.00	117.00	0	757	0.00%
2020/02/17	2	117.50	3	123.00	120.00	-1	738	-0.14%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	112.00	2	111.75	110.50	-1	683	-0.15%
2020/02/12	1	109.50	0	0.00	108.50	1	678	0.15%
2020/02/11	6	107.42	7	109.71	109.50	-1	645	-0.15%
2020/02/07	1	95.10	1	94.50	94.30	0	521	0.00%
2020/02/04	1	94.80	0	0.00	95.70	1	531	0.19%
2020/01/15	0	0.00	1	94.50	94.60	-1	526	-0.19%
2020/01/13	2	94.75	1	94.70	95.00	1	517	0.19%
2019/12/26	0	0.00	1	96.30	96.00	-1	495	-0.20%
2019/12/23	1	93.00	0	0.00	93.60	1	483	0.21%
2019/12/18	2	97.05	1	98.00	96.00	1	473	0.21%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/12/12	1	113.00	0	0.00	113.50	1	392	0.26%
2019/11/13	6	116.50	9	115.17	116.00	-3	540	-0.56%
2019/11/12	1	124.00	2	121.00	120.00	-1	528	-0.19%
2019/11/11	3	125.67	2	128.00	121.00	1	519	0.19%
2019/11/08	0	0.00	1	131.50	131.00	-1	499	-0.20%
2019/11/06	1	131.50	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	4	136.00	133.50	-4	505	-0.79%
2019/11/04	1	132.00	1	133.00	133.00	0	511	0.00%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/24	0	0.00	2	137.50	135.00	-2	536	-0.37%
2019/10/23	2	137.00	1	137.50	136.50	1	530	0.19%
2019/10/16	8	135.06	0	0.00	133.00	8	582	1.37%
2019/10/15	0	0.00	5	131.50	130.00	-5	627	-0.80%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/10/02	4	131.13	1	131.00	131.50	3	814	0.37%
2019/09/26	1	131.00	0	0.00	131.00	1	858	0.12%
2019/09/24	3	132.83	2	132.00	133.00	1	855	0.12%
2019/09/18	1	135.50	1	139.00	135.50	0	844	0.00%
2019/09/16	1	133.50	0	0.00	134.00	1	836	0.12%
2019/09/11	6	136.83	7	139.29	140.50	-1	824	-0.12%
2019/09/09	1	127.50	1	128.50	130.50	0	788	0.00%
2019/09/06	1	132.50	1	134.00	129.00	0	786	0.00%
2019/09/05	1	135.00	1	135.00	132.50	0	775	0.00%
2019/09/04	1	136.50	0	0.00	135.50	1	768	0.13%
2019/09/02	1	135.50	1	136.50	135.00	0	755	0.00%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	2	134.50	1	135.50	131.50	1	714	0.14%
2019/08/27	0	0.00	1	133.50	132.00	-1	702	-0.14%
2019/08/26	3	133.00	2	130.50	130.50	1	696	0.14%
2019/08/23	2	136.50	3	134.17	135.00	-1	683	-0.15%
2019/08/22	1	129.50	0	0.00	129.00	1	655	0.15%
2019/08/15	1	132.00	1	132.50	128.00	0	614	0.00%
2019/08/12	1	143.50	0	0.00	139.50	1	600	0.17%
2019/08/07	1	144.00	2	139.25	139.00	-1	593	-0.17%
2019/08/06	1	142.50	0	0.00	141.50	1	588	0.17%
2019/08/05	0	0.00	2	146.50	137.50	-2	565	-0.35%
2019/07/22	1	156.50	0	0.00	152.00	1	477	0.21%
2019/07/17	1	161.50	1	156.50	156.50	0	437	0.00%
2019/07/16	1	148.00	1	145.00	155.50	0	381	0.00%
2019/07/15	2	145.50	1	146.00	145.50	1	335	0.30%
2019/07/08	0	0.00	1.1	141.06	142.00	-1.1	261	-0.41%
2019/05/07	1	131.00	0	0.00	130.50	1	140	0.71%
2019/03/06	0	0.00	1	147.00	146.50	-1	185	-0.54%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2018/12/14	1	140.50	0	0.00	140.00	1	492	0.20%
2018/12/13	1	143.00	0	0.00	142.00	1	494	0.20%
2018/12/12	0	0.00	1	147.50	147.00	-1	491	-0.20%
2018/12/06	1	143.00	0	0.00	142.50	1	486	0.21%
2018/11/28	0	0.00	1	152.00	156.00	-1	453	-0.22%
2018/11/27	0	0.00	1	145.00	146.00	-1	432	-0.23%
2018/11/23	1	142.50	0	0.00	140.00	1	431	0.23%
2018/11/21	0	0.00	2	144.75	144.50	-2	422	-0.47%
2018/11/20	1	137.50	0	0.00	137.50	1	411	0.24%
2018/11/14	1	140.50	0	0.00	138.50	1	405	0.25%
2018/11/13	1	140.50	1	144.00	143.00	0	402	0.00%
2018/11/12	1	143.00	1	145.50	146.50	0	397	0.00%
2018/11/08	1	128.50	1	136.50	140.00	0	369	0.00%
2018/10/31	2	147.00	1	148.00	141.00	1	330	0.30%
2018/10/19	0	0.00	1	137.00	136.50	-1	266	-0.38%
2018/10/15	0	0.00	1	123.00	123.50	-1	253	-0.39%
2018/10/11	1	117.00	0	0.00	116.50	1	250	0.40%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/03	0	0.00	1	155.00	155.50	-1	195	-0.51%
2018/10/02	0	0.00	1	141.50	141.50	-1	167	-0.60%
2018/09/21	1	139.00	0	0.00	138.00	1	190	0.52%
2018/09/20	0	0.00	1	143.00	143.00	-1	191	-0.52%
2018/09/11	1	140.50	0	0.00	140.50	1	219	0.46%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/08/13	1	138.00	0	0.00	138.50	1	296	0.34%
2018/07/23	0	0.00	1	138.50	138.50	-1	377	-0.26%
2018/07/19	1	138.00	0	0.00	138.00	1	383	0.26%
2018/06/29	0	0.00	1	128.50	128.50	-1	434	-0.23%
2018/06/28	0	0.00	1	129.50	127.50	-1	435	-0.23%
2018/06/26	1	131.00	0	0.00	130.50	1	434	0.23%
2018/06/14	1	149.50	0	0.00	149.00	1	512	0.20%
2018/06/04	0	0.00	1	154.00	155.50	-1	613	-0.16%
2018/05/31	4	150.50	4	148.50	145.00	0	651	0.00%
2018/05/21	0	0.00	3	143.67	146.50	-3	710	-0.42%
2018/05/15	0	0.00	1	133.00	133.50	-1	724	-0.14%
2018/05/11	2	133.50	0	0.00	131.50	2	726	0.28%
2018/05/09	1	132.00	0	0.00	126.50	1	715	0.14%
2018/05/04	1	144.00	0	0.00	140.00	1	709	0.14%
2018/04/24	1	142.00	1	143.50	145.50	0	842	0.00%
2018/04/23	1	146.50	0	0.00	146.50	1	849	0.12%
2018/04/20	1	146.50	1	149.00	149.00	0	850	0.00%
2018/04/19	0	0.00	2	150.50	151.50	-2	850	-0.24%
2018/04/18	1	141.50	0	0.00	142.50	1	841	0.12%
2018/04/13	2	149.00	0	0.00	146.50	2	838	0.24%
2018/03/31	0	0.00	2	168.50	168.50	-2	837	-0.24%
2018/03/23	2	161.50	0	0.00	162.50	2	897	0.22%
2018/03/20	0	0.00	4	171.00	169.00	-4	887	-0.45%
2018/03/15	0	0.00	4.1	182.58	189.00	-4.1	848	-0.48%
2018/03/12	4	181.50	2	183.00	182.00	2	901	0.22%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	1	167.00	1	168.00	161.00	0	940	0.00%
2018/03/02	2	168.25	1	169.50	169.50	1	959	0.10%
2018/02/26	5	162.10	1	154.00	163.00	4	1,155	0.35%
2018/02/06	0	0.00	1	146.50	142.50	-1	1,430	-0.07%
2018/02/01	0	0.00	8	164.00	161.00	-8	1,522	-0.53%
2018/01/25	8	160.38	0	0.00	156.50	8	1,617	0.49%
2018/01/24	1	162.50	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	1.2	154.99	163.00	-1.2	1,589	-0.07%
2018/01/17	0	0.00	1	146.50	146.00	-1	1,549	-0.06%
2018/01/16	0	0.00	1	140.00	140.50	-1	1,541	-0.06%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/09	0	0.00	2	141.50	144.00	-2	1,557	-0.13%
2018/01/03	1	144.50	3	144.33	144.00	-2	1,577	-0.13%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－5天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析