大江 (8436)-統一-屏東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,435張
產業
上櫃生技醫療類股▼0.60%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	157.00	0	0.00	156.00	1	287	0.35%
2024/05/29	0.1	153.50	0	0.00	153.50	0.1	354	0.03%
2024/05/21	0.1	151.00	0	0.00	150.00	0.1	379	0.03%
2024/05/17	0.1	153.50	0	0.00	153.00	0.1	389	0.03%
2024/05/02	0	144.00	0	0.00	144.00	0	448	0.01%
2024/04/22	1	138.50	0	0.00	139.00	1	587	0.17%
2024/04/18	0	0.00	1	142.00	141.50	-1	587	-0.17%
2024/04/16	2	139.00	0	0.00	142.00	2	588	0.34%
2024/04/15	2	146.50	0	0.00	145.50	2	573	0.35%
2024/03/07	0	0.00	2.1	149.52	149.50	-2.1	822	-0.25%
2024/02/29	3	159.17	0	0.00	160.50	3	834	0.36%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/23	0	0.00	0.1	160.00	159.00	-0.1	827	-0.01%
2024/02/22	2	161.50	0	0.00	160.00	2	835	0.24%
2024/02/15	4.1	160.10	0	0.00	159.50	4.1	829	0.49%
2024/02/05	2	171.25	0	0.00	171.50	2	797	0.25%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/19	1	178.00	1	176.50	174.00	0	844	0.00%
2024/01/18	2	181.00	1	179.00	178.00	1	833	0.12%
2024/01/17	0	180.50	19	181.50	180.50	-19	812	-2.34%
2024/01/16	0	0.00	1	174.00	179.00	-1	766	-0.13%
2024/01/12	0	0.00	1	170.50	171.00	-1	731	-0.14%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/03	1	170.50	0	0.00	170.00	1	755	0.13%
2024/01/02	0	0.00	2	172.50	171.50	-2	743	-0.27%
2023/12/21	5	169.60	1	170.00	170.50	4	801	0.50%
2023/12/19	3	168.17	0	0.00	169.00	3	808	0.37%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/11	0	0.00	3	176.17	176.50	-3	742	-0.40%
2023/12/08	1	178.50	0	0.00	177.00	1	737	0.14%
2023/12/07	3	182.00	0.1	181.50	180.00	2.9	725	0.40%
2023/12/05	1	188.50	1	187.00	185.50	0	704	0.00%
2023/12/04	1	186.00	2.1	189.98	190.00	-1.1	684	-0.16%
2023/11/28	0	0.00	0.4	177.23	176.00	-0.4	572	-0.07%
2023/11/21	0.4	171.00	0	0.00	173.50	0.4	573	0.07%
2023/11/09	1	181.00	0	0.00	177.00	1	536	0.19%
2023/11/07	1	180.50	1	180.00	180.00	0	519	0.00%
2023/11/06	13	177.50	0	0.00	178.00	13	512	2.54%
2023/10/30	1	180.00	1	177.50	177.00	0	535	0.00%
2023/10/25	0	0.00	1	176.50	175.00	-1	565	-0.18%
2023/10/24	1	177.50	0	0.00	176.00	1	576	0.17%
2023/10/19	0	0.00	1	176.00	173.50	-1	594	-0.17%
2023/10/18	1	173.00	0	0.00	171.00	1	605	0.17%
2023/10/12	1	173.50	2	176.00	177.00	-1	678	-0.15%
2023/10/11	1	173.50	0	0.00	172.50	1	668	0.15%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/09/28	1	184.00	3	183.50	180.50	-2	659	-0.30%
2023/09/19	0	0.00	1	172.50	173.00	-1	628	-0.16%
2023/09/18	1	175.00	0	0.00	174.00	1	633	0.16%
2023/09/08	0	0.00	3.1	175.49	174.50	-3.1	669	-0.46%
2023/09/07	6	174.25	4	175.50	174.50	2	675	0.30%
2023/09/06	2	174.00	0	0.00	174.00	2	663	0.30%
2023/08/24	0.1	159.00	0	0.00	160.50	0.1	689	0.01%
2023/08/23	1	158.00	0	0.00	157.50	1	695	0.14%
2023/08/09	1	169.50	0	0.00	170.00	1	800	0.12%
2023/08/08	1.1	170.34	0	0.00	167.00	1.1	805	0.13%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	171.00	0	0.00	170.50	0	976	0.00%
2023/08/01	0	0.00	1	173.50	173.50	-1	984	-0.10%
2023/07/31	2.1	173.72	0	0.00	172.00	2.1	1,007	0.20%
2023/07/26	1	176.00	0	0.00	174.00	1	1,011	0.10%
2023/07/21	5.2	179.94	2	178.00	177.00	3.2	1,019	0.31%
2023/07/19	0	0.00	0	185.13	185.50	0	1,021	0.00%
2023/07/18	0	178.00	0	0.00	179.00	0	1,040	0.00%
2023/07/17	1	181.00	1	181.00	182.00	0	1,136	0.00%
2023/07/07	0.1	172.50	0.1	174.00	173.50	-0.1	1,369	0.00%
2023/07/03	0	0.00	1	177.00	178.50	-1	1,403	-0.07%
2023/06/20	0.1	176.00	0.1	176.00	175.00	0	1,508	0.00%
2023/06/19	1	179.50	0	0.00	176.50	1	1,518	0.07%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/07	0	0.00	3	180.50	182.50	-3	1,648	-0.18%
2023/06/02	1	175.50	0	0.00	176.00	1	1,711	0.06%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/26	2	174.27	6	174.00	173.50	-4	1,952	-0.20%
2023/05/25	0	179.00	2	178.50	178.50	-2	1,957	-0.10%
2023/05/24	0	0.00	0.1	181.00	180.00	-0.1	1,983	0.00%
2023/05/22	2	183.50	8	181.56	183.50	-6	2,084	-0.29%
2023/05/19	2	182.50	0	0.00	180.50	2	2,155	0.09%
2023/05/18	0	0.00	1	183.00	183.00	-1	2,189	-0.05%
2023/05/17	1	180.50	0	0.00	182.50	1	2,266	0.04%
2023/05/16	1.1	178.54	0	0.00	177.00	1.1	2,293	0.05%
2023/05/15	1	179.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	181.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1.1	179.04	0	0.00	180.00	1.1	2,328	0.05%
2023/05/10	2	180.75	1	182.00	182.50	1	2,345	0.04%
2023/05/09	5	198.30	0	0.00	187.00	5	2,324	0.22%
2023/05/05	0	0.00	3	211.17	214.00	-3	2,387	-0.13%
2023/05/04	2	206.75	1	208.50	205.00	1	2,392	0.04%
2023/05/03	2	211.00	1	212.00	209.00	1	2,399	0.04%
2023/04/27	1	209.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	3	204.83	0	0.00	206.50	3	2,542	0.12%
2023/04/21	0	213.50	1	212.00	211.50	-1	2,549	-0.04%
2023/04/20	2.1	227.07	1	228.00	219.00	1.1	2,514	0.04%
2023/04/19	2	226.50	3.5	228.76	229.00	-1.5	2,467	-0.06%
2023/04/18	2	211.25	3	215.50	216.00	-1	2,348	-0.04%
2023/04/17	1	211.00	3	210.00	209.50	-2	2,347	-0.09%
2023/04/14	3	209.83	2	208.50	208.50	1	2,367	0.04%
2023/04/13	4	209.00	4	207.63	208.00	0	2,392	0.00%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/15	2	203.50	0	0.00	197.00	2	3,802	0.05%
2023/03/13	1	200.50	1	198.00	201.50	0	4,040	0.00%
2023/03/07	1	211.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	4	210.13	4	211.00	209.50	0	4,078	0.00%
2023/03/03	1	222.00	0	0.00	217.00	1	4,039	0.02%
2023/03/01	2	214.00	0	0.00	212.50	2	3,991	0.05%
2023/02/24	2	216.00	5	220.60	212.50	-3	3,949	-0.08%
2023/02/23	0	0.00	4	229.50	232.50	-4	3,848	-0.10%
2023/02/22	3	228.67	6	228.08	229.50	-3	3,814	-0.08%
2023/02/21	1	229.50	8	228.13	229.00	-7	3,780	-0.19%
2023/02/20	2	224.50	1	224.00	224.50	1	3,737	0.03%
2023/02/17	2	212.50	2	214.13	221.00	0	3,651	0.00%
2023/02/16	1	211.00	2.2	210.19	212.50	-1.2	3,604	-0.03%
2023/02/15	1	205.00	1	210.49	208.00	0	3,562	0.00%
2023/02/14	1	203.00	1	202.00	202.50	0	3,473	0.00%
2023/02/13	1	200.50	0	0.00	198.00	1	3,436	0.03%
2023/02/09	2	198.75	0	0.00	200.00	2	3,392	0.06%
2023/02/07	0	0.00	1	197.00	197.00	-1	3,324	-0.03%
2023/02/03	1	200.50	4	197.63	200.00	-3	3,194	-0.09%
2023/02/02	0	0.00	1	190.50	192.00	-1	3,109	-0.03%
2023/01/31	2	188.25	0	0.00	188.50	2	3,060	0.07%
2023/01/16	1	177.50	0	176.50	176.00	1	2,951	0.03%
2023/01/09	2	165.25	2	171.75	176.00	0	2,880	0.00%
2023/01/06	1	176.00	1	175.00	172.00	0	2,826	0.00%
2023/01/05	3	175.67	5	177.50	175.00	-2	2,817	-0.07%
2023/01/04	4	174.25	0	0.00	174.00	4	2,779	0.14%
2023/01/03	0	0.00	3	174.33	176.50	-3	2,737	-0.11%
2022/12/30	3	169.83	0	169.65	171.00	3	2,697	0.11%
2022/12/29	0	171.50	22	170.75	172.00	-22	2,682	-0.82%
2022/12/27	1	170.50	0	172.00	177.50	1	2,578	0.04%
2022/12/26	24	182.52	2	176.75	175.00	22	2,479	0.89%
2022/12/23	2	176.50	3	179.46	174.50	-1	2,353	-0.04%
2022/12/22	7.1	175.50	7	180.71	180.50	0.1	2,204	0.00%
2022/12/20	2	161.00	0	0.00	155.00	2	1,778	0.11%
2022/12/19	1	167.00	3	167.83	165.50	-2	1,714	-0.12%
2022/12/13	1	162.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	2	162.75	5	160.50	158.00	-3	1,477	-0.20%
2022/12/09	2	167.25	0	0.00	172.50	2	1,379	0.15%
2022/12/08	1	160.50	1	163.00	168.00	0	1,281	0.00%
2022/12/07	5.1	173.03	4	174.25	169.50	1.1	1,175	0.09%
2022/12/06	3	173.33	6	177.33	176.50	-3	1,013	-0.30%
2022/12/05	1	166.50	1	168.00	168.00	0	811	0.00%
2022/12/02	3	150.33	7	149.93	153.00	-4	741	-0.54%
2022/12/01	1	140.00	2	139.25	139.50	-1	714	-0.14%
2022/11/30	5	136.00	3	137.50	140.00	2	703	0.28%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/14	0	0.00	1	121.00	123.00	-1	623	-0.16%
2022/11/10	1	114.00	1	114.00	114.00	0	597	0.00%
2022/11/04	3	112.83	3	111.50	111.50	0	621	0.00%
2022/10/28	0	0.00	2	109.00	105.00	-2	658	-0.30%
2022/10/25	2	106.00	3	105.50	104.00	-1	630	-0.16%
2022/10/14	3	121.00	0	0.00	120.00	3	548	0.55%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/23	1	138.00	0	0.00	136.00	1	485	0.21%
2022/09/01	0	0.00	2	146.50	145.00	-2	428	-0.47%
2022/08/31	1	145.44	2	146.00	146.50	-1	414	-0.23%
2022/08/29	0	0.00	1	134.00	133.50	-1	379	-0.26%
2022/08/25	0	0.00	1	136.00	136.00	-1	383	-0.26%
2022/08/24	1	136.00	0	0.00	136.50	1	381	0.26%
2022/08/23	0	0.00	1	133.50	134.00	-1	386	-0.26%
2022/08/16	1	133.00	1	134.00	133.50	0	383	0.00%
2022/08/15	1	126.00	0	0.00	129.00	1	372	0.27%
2022/08/11	1	128.00	0	0.00	126.50	1	364	0.27%
2022/08/10	1	128.00	0	0.00	127.00	1	362	0.28%
2022/08/04	1	139.00	0	0.00	140.50	1	356	0.28%
2022/08/02	1	143.00	1	144.00	145.00	0	380	0.00%
2022/07/28	0	143.00	0	0.00	141.00	0	424	0.00%
2022/07/21	1	143.00	1	146.00	144.00	0	444	0.00%
2022/07/18	1	151.00	0	0.00	151.00	1	443	0.23%
2022/07/08	0	0.00	1	149.50	149.00	-1	479	-0.21%
2022/07/05	1	142.50	1	147.50	147.00	0	497	0.00%
2022/07/01	1	146.00	0	0.00	142.00	1	508	0.20%
2022/06/27	0	0.00	1	166.00	165.50	-1	550	-0.18%
2022/06/23	0	0.00	1	161.50	158.00	-1	546	-0.18%
2022/06/16	1	159.00	0	0.00	156.00	1	631	0.16%
2022/06/13	0	0.00	1	161.50	160.00	-1	636	-0.16%
2022/06/07	0	0.00	0	162.50	161.50	0	639	0.00%
2022/05/26	1	149.00	0	0.00	147.00	1	775	0.13%
2022/05/25	0	0.00	1	148.00	149.50	-1	780	-0.13%
2022/05/19	0	0.00	1	146.00	149.00	-1	813	-0.12%
2022/05/18	0	0.00	1	150.00	148.00	-1	816	-0.12%
2022/05/16	1	144.00	0	0.00	144.00	1	850	0.12%
2022/05/12	2	143.48	1	142.50	140.00	1	856	0.12%
2022/05/11	0	147.85	0	0.00	148.00	0	844	0.00%
2022/05/10	3	147.33	2	149.75	150.00	1	853	0.12%
2022/05/09	0	0.00	1	154.50	153.50	-1	840	-0.12%
2022/04/27	1	172.00	1	171.00	171.00	0	846	0.00%
2022/04/26	0	0.00	1	172.50	171.00	-1	841	-0.12%
2022/04/21	0	0.00	1	182.00	179.00	-1	850	-0.12%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/07	2	176.50	0	0.00	176.50	2	881	0.23%
2022/04/06	1	176.51	0	0.00	176.50	1	877	0.12%
2022/03/29	2	193.50	0	0.00	192.50	2	820	0.24%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	2	197.03	0	0.00	198.00	2	808	0.25%
2022/03/22	1	205.00	1	207.50	204.50	0	761	0.00%
2022/03/21	0.1	203.00	1	202.50	201.00	-0.9	754	-0.12%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/16	2	196.25	0	0.00	196.50	2	768	0.26%
2022/03/11	1	209.00	1	206.00	205.00	0	776	0.00%
2022/03/10	0	0.00	1	207.00	207.00	-1	779	-0.13%
2022/03/08	2	201.50	1	206.00	196.00	1	780	0.13%
2022/03/04	0	0.00	1	215.00	215.50	-1	769	-0.13%
2022/03/03	0	0.00	1	205.00	211.00	-1	727	-0.14%
2022/02/17	0	0.00	1	209.50	207.00	-1	799	-0.13%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/01/24	2	191.00	0	0.00	193.00	2	901	0.22%
2022/01/21	0	0.00	1	197.00	197.00	-1	893	-0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/10	1	201.00	0	0.00	201.00	1	942	0.11%
2022/01/07	1	206.00	0	0.00	204.50	1	935	0.11%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/21	0	0.00	1	206.00	208.50	-1	1,051	-0.10%
2021/12/20	1	203.50	0	0.00	205.00	1	1,048	0.10%
2021/12/15	1	205.00	2	208.25	205.50	-1	1,089	-0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/07	0	0.00	2	206.50	205.50	-2	1,153	-0.17%
2021/12/06	1	208.00	0	0.00	209.50	1	1,152	0.09%
2021/12/03	2	204.50	0	0.00	208.00	2	1,160	0.17%
2021/11/26	0	0.00	1	210.00	210.00	-1	1,152	-0.09%
2021/11/25	0	0.00	2	215.25	213.50	-2	1,177	-0.17%
2021/11/24	1	210.50	0	0.00	215.00	1	1,186	0.08%
2021/11/22	1	207.50	2	209.25	209.50	-1	1,177	-0.08%
2021/11/18	1	207.50	2	208.00	208.00	-1	1,194	-0.09%
2021/11/17	1	201.00	4	199.50	199.50	-3	1,188	-0.25%
2021/11/16	1	200.01	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	2	204.77	0	0.00	203.50	2	1,200	0.17%
2021/11/11	3	215.17	10	216.00	213.00	-7	1,161	-0.60%
2021/11/09	1	223.50	0	0.00	227.00	1	1,136	0.09%
2021/11/08	2	220.75	1	223.50	221.50	1	1,184	0.08%
2021/11/02	2	232.25	2	233.50	231.00	0	1,243	0.00%
2021/10/28	0	0.00	1	229.50	228.50	-1	1,316	-0.08%
2021/10/27	2	224.75	0	0.00	229.50	2	1,340	0.15%
2021/10/26	0	0.00	0.1	223.88	221.50	-0.1	1,368	-0.01%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/20	1	223.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	2	218.50	2.1	219.55	221.00	-0.1	1,775	-0.01%
2021/10/18	1.3	218.94	1	222.00	222.50	0.3	1,810	0.01%
2021/10/15	1	212.00	2	214.50	212.50	-1	1,835	-0.05%
2021/10/14	0	0.00	1	213.00	213.50	-1	1,940	-0.05%
2021/10/13	2	216.00	1	213.00	211.50	1	1,955	0.05%
2021/10/12	1	232.50	0	0.00	231.50	1	1,978	0.05%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/10/04	0	0.00	1	218.50	220.00	-1	2,045	-0.05%
2021/10/01	1	216.00	0	0.00	215.00	1	2,042	0.05%
2021/09/30	1	227.50	0	0.00	227.50	1	2,024	0.05%
2021/09/28	1	232.00	1	235.00	235.00	0	2,040	0.00%
2021/09/27	1	234.00	0	0.00	233.50	1	2,040	0.05%
2021/09/24	1	236.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	231.00	1	233.50	233.00	0	2,061	0.00%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	231.00	1	234.50	234.50	0	2,088	0.00%
2021/09/16	2	235.50	0	0.00	231.50	2	2,165	0.09%
2021/09/15	0	0.00	3	237.50	237.50	-3	2,293	-0.13%
2021/09/14	2	251.00	1	250.00	251.00	1	2,320	0.04%
2021/09/13	1	246.00	0	0.00	245.00	1	2,314	0.04%
2021/09/07	0	0.00	5	253.50	257.00	-5	2,372	-0.21%
2021/09/03	1	263.00	0	0.00	261.50	1	2,374	0.04%
2021/09/01	0	0.00	1	266.00	268.00	-1	2,389	-0.04%
2021/08/31	11	265.05	0	0.00	270.00	11	2,426	0.45%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/20	1	258.00	1	260.00	260.00	0	2,443	0.00%
2021/08/19	0	0.00	1	268.50	257.00	-1	2,482	-0.04%
2021/08/18	2	263.25	0	0.00	272.50	2	2,639	0.08%
2021/08/16	1	268.00	0	0.00	276.00	1	2,775	0.04%
2021/08/12	2	278.00	1	277.50	281.00	1	2,997	0.03%
2021/08/11	7	303.36	2	296.25	288.00	5	2,952	0.17%
2021/08/10	7	315.00	7	315.36	319.50	0	2,920	0.00%
2021/08/09	1	322.00	1	316.50	317.50	0	2,940	0.00%
2021/08/06	0	0.00	1	319.50	323.50	-1	2,946	-0.03%
2021/08/05	2	321.25	1	317.00	322.00	1	2,951	0.03%
2021/08/04	0	0.00	1	319.50	312.50	-1	2,991	-0.03%
2021/08/03	1	327.00	0	0.00	325.00	1	3,014	0.03%
2021/07/30	7	323.86	3	323.67	327.00	4	2,972	0.13%
2021/07/29	3	332.67	2	332.25	331.50	1	2,935	0.03%
2021/07/28	2	334.75	2	342.25	336.00	0	2,891	0.00%
2021/07/27	2	336.75	1	344.50	334.00	1	2,822	0.04%
2021/07/26	0	0.00	5	303.00	330.00	-5	2,723	-0.18%
2021/07/23	11	298.55	10	301.45	300.00	1	2,638	0.04%
2021/07/22	4	288.38	3	292.33	290.00	1	2,589	0.04%
2021/07/21	10	285.50	12	288.75	289.00	-2	2,567	-0.08%
2021/07/20	2	276.00	7	278.93	283.00	-5	2,511	-0.20%
2021/07/19	0	0.00	1	270.50	270.50	-1	2,407	-0.04%
2021/07/16	1	264.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	3	262.67	12	263.54	267.50	-9	2,363	-0.38%
2021/07/13	10	260.00	11	265.09	254.50	-1	2,374	-0.04%
2021/07/12	1	257.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	0	0.00	1	254.00	250.00	-1	2,349	-0.04%
2021/07/08	1	255.00	0	0.00	255.00	1	2,372	0.04%
2021/07/05	2	253.00	0	0.00	255.00	2	2,483	0.08%
2021/07/02	1	252.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	5	253.60	1	250.00	248.00	4	2,585	0.15%
2021/06/30	12	256.92	1	256.00	257.00	11	2,611	0.42%
2021/06/28	2	266.00	1	264.50	263.50	1	2,579	0.04%
2021/06/25	1	271.50	2	272.25	265.00	-1	2,558	-0.04%
2021/06/24	13	262.23	18	264.97	264.00	-5	2,470	-0.20%
2021/06/23	0	0.00	26	248.50	252.00	-26	2,323	-1.12%
2021/06/22	3	242.00	3	243.00	241.50	0	2,270	0.00%
2021/06/18	0	0.00	1	247.00	247.00	-1	2,280	-0.04%
2021/06/17	1	245.50	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	241.00	2	244.75	244.00	-1	2,280	-0.04%
2021/06/15	1	241.00	1	238.50	240.00	0	2,245	0.00%
2021/06/10	1	238.00	1	235.50	239.00	0	2,237	0.00%
2021/06/09	1	229.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	1	233.50	1	230.00	230.00	0	2,213	0.00%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	1	240.00	1	241.50	241.00	0	2,161	0.00%
2021/06/02	0	0.00	0	243.00	239.00	0	2,200	0.00%
2021/06/01	2	236.51	1	242.50	243.00	1	2,199	0.05%
2021/05/28	1	246.50	2	245.75	244.00	-1	2,188	-0.05%
2021/05/27	5	244.80	2	243.50	245.00	3	2,209	0.14%
2021/05/26	7	254.71	13	255.46	249.50	-6	2,162	-0.28%
2021/05/25	1	248.00	2.2	250.23	249.00	-1.2	1,984	-0.06%
2021/05/21	6	249.92	0	254.20	245.50	6	1,832	0.33%
2021/05/20	26	244.92	7.8	247.81	256.00	18.2	1,744	1.04%
2021/05/17	1	227.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	2	235.00	1	232.50	235.00	1	1,561	0.06%
2021/05/12	4	240.88	4.1	239.88	225.50	-0.1	1,555	0.00%
2021/05/10	0	0.00	1	226.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	226.50	226.00	-1	1,460	-0.07%
2021/05/06	1	220.50	1	223.50	219.50	0	1,458	0.00%
2021/05/05	0	222.00	0	0.00	218.50	0	1,462	0.00%
2021/05/04	0.1	221.83	1	221.00	220.00	-0.9	1,478	-0.06%
2021/05/03	1.1	235.15	0	0.00	230.00	1.1	1,475	0.08%
2021/04/28	0	240.50	0	0.00	239.00	0	1,458	0.00%
2021/04/27	0.1	246.50	0	0.00	245.00	0.1	1,447	0.00%
2021/04/26	1	242.50	1	240.50	240.50	0	1,422	0.00%
2021/04/22	0.1	243.00	0	0.00	238.00	0.1	1,414	0.00%
2021/04/21	0	0.00	1	243.00	241.50	-1	1,393	-0.07%
2021/04/20	2	247.75	0	0.00	246.00	2	1,391	0.14%
2021/04/19	0	234.00	1	232.00	245.00	-1	1,362	-0.07%
2021/04/15	1.1	237.12	1	242.50	238.00	0.1	1,345	0.00%
2021/04/14	0	236.00	0	0.00	236.00	0	1,334	0.00%
2021/04/13	0.1	240.75	1	247.50	237.50	-0.9	1,326	-0.06%
2021/04/12	3.2	255.46	7.1	252.59	246.50	-4	1,318	-0.30%
2021/04/09	9.1	248.95	3.2	252.26	250.00	6	1,266	0.47%
2021/04/08	4.2	237.72	4.1	238.67	249.50	0.1	1,217	0.01%
2021/04/07	3.1	229.11	1.1	227.10	228.50	1.9	1,139	0.17%
2021/04/06	2.2	221.34	3.3	225.21	228.00	-1.1	1,130	-0.10%
2021/04/01	1	215.00	0	0.00	215.00	1	1,097	0.09%
2021/03/31	0	215.17	0	0.00	216.00	0	1,097	0.00%
2021/03/30	0.1	216.70	1	216.00	216.50	-1	1,087	-0.09%
2021/03/29	1	219.99	0	0.00	218.50	1	1,076	0.09%
2021/03/26	0	219.00	1	219.50	218.50	-1	1,071	-0.09%
2021/03/25	0	218.50	0	0.00	218.00	0	1,074	0.00%
2021/03/24	0.1	219.31	0	0.00	218.00	0.1	1,081	0.01%
2021/03/23	2.1	223.40	2	220.50	220.00	0.1	1,071	0.01%
2021/03/22	0	220.50	1.1	221.93	224.00	-1.1	1,051	-0.10%
2021/03/19	0	214.50	0	0.00	217.00	0	1,020	0.00%
2021/03/18	1	217.51	7	217.36	216.00	-6	1,006	-0.59%
2021/03/17	0	216.00	0.2	218.10	216.50	-0.1	997	-0.01%
2021/03/16	0	212.00	0	0.00	212.50	0	983	0.00%
2021/03/15	6	212.41	0	0.00	209.50	6	985	0.61%
2021/03/12	0	209.00	0	0.00	208.50	0	980	0.00%
2021/03/11	0.1	210.46	0	0.00	210.00	0.1	993	0.01%
2021/03/10	0	209.00	0	0.00	211.00	0	991	0.00%
2021/03/09	1.1	209.59	1	210.50	208.00	0.1	986	0.01%
2021/03/08	0	0.00	1	220.47	219.00	-1	961	-0.11%
2021/03/05	0	212.25	0	0.00	212.50	0	947	0.00%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	1	220.00	221.00	-1	942	-0.11%
2021/03/02	1	220.50	2.1	217.38	217.50	-1.1	922	-0.11%
2021/02/26	3	210.17	0	212.00	211.50	3	882	0.34%
2021/02/25	0.1	211.06	1	212.00	212.00	-0.9	885	-0.10%
2021/02/23	1	207.00	0	0.00	206.00	1	885	0.11%
2021/02/22	0	208.00	0	0.00	208.00	0	881	0.00%
2021/02/19	0	0.00	1	199.00	203.00	-1	873	-0.11%
2021/02/18	1	193.00	0	0.00	196.00	1	886	0.11%
2021/02/03	0	0.00	1	202.00	199.00	-1	977	-0.10%
2021/02/02	1	209.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	209.50	2	207.25	209.00	-1	1,043	-0.10%
2021/01/26	1	206.00	2	204.75	205.50	-1	1,052	-0.10%
2021/01/25	1	200.00	4	197.75	201.50	-3	1,038	-0.29%
2021/01/21	0	0.00	1	186.50	183.50	-1	1,060	-0.09%
2021/01/20	1	191.50	0	0.00	188.00	1	1,061	0.09%
2021/01/18	1	193.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	2	196.50	0	0.00	193.00	2	1,087	0.18%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/11	0	0.00	1	200.00	199.00	-1	1,131	-0.09%
2021/01/06	0.1	204.00	0	0.00	202.00	0.1	1,163	0.01%
2021/01/05	1	203.00	1	205.50	209.00	0	1,147	0.00%
2021/01/04	1	201.50	3	201.00	201.00	-2	1,154	-0.17%
2020/12/30	0.3	203.00	0	0.00	201.50	0.3	1,221	0.02%
2020/12/29	2	201.00	1	198.50	198.50	1	1,269	0.08%
2020/12/28	0	0.00	1	205.50	203.00	-1	1,318	-0.08%
2020/12/25	0.1	209.00	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/21	1	212.00	2	212.25	211.50	-1	1,387	-0.07%
2020/12/18	1	216.50	0	0.00	216.50	1	1,386	0.07%
2020/12/16	0	0.00	2	211.50	211.50	-2	1,393	-0.14%
2020/12/03	2	217.50	1	219.50	217.50	1	1,414	0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/19	0.1	225.00	0	0.00	222.00	0.1	1,615	0.01%
2020/11/18	2	223.50	0	0.00	225.00	2	1,674	0.12%
2020/11/17	0	0.00	1	218.50	222.00	-1	1,700	-0.06%
2020/11/16	1	217.50	1	217.50	218.00	0	1,714	0.00%
2020/11/13	2.1	214.83	2	216.00	216.50	0.1	1,716	0.01%
2020/11/11	3	211.67	2	212.50	211.00	1	1,714	0.06%
2020/11/10	2	223.75	0	0.00	222.00	2	1,665	0.12%
2020/11/09	2	243.50	0	0.00	246.00	2	1,605	0.12%
2020/11/05	2	237.00	0	0.00	237.00	2	1,598	0.13%
2020/11/03	1	229.00	0	0.00	230.00	1	1,605	0.06%
2020/10/30	1	230.50	1	232.00	227.50	0	1,654	0.00%
2020/10/21	1	237.00	2	238.25	239.50	-1	1,793	-0.06%
2020/10/20	0	0.00	1	236.00	236.50	-1	1,802	-0.06%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/12	1	241.00	0	0.00	241.50	1	1,780	0.06%
2020/10/07	1	247.50	0	0.00	242.50	1	1,716	0.06%
2020/10/05	1	246.00	0	0.00	244.00	1	1,676	0.06%
2020/09/30	1	270.50	1	270.00	269.00	0	1,615	0.00%
2020/09/29	2	269.25	1	269.00	269.00	1	1,628	0.06%
2020/09/24	1	279.50	1	277.50	273.50	0	1,639	0.00%
2020/09/22	1	288.00	1	288.00	289.00	0	1,685	0.00%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/11	0	0.00	1	301.50	305.00	-1	1,819	-0.05%
2020/09/10	0	0.00	1	307.00	300.00	-1	1,873	-0.05%
2020/09/09	1	306.50	1	302.00	305.00	0	1,875	0.00%
2020/09/08	1	307.50	0	0.00	306.00	1	1,883	0.05%
2020/09/04	1	314.50	2	312.50	309.50	-1	1,915	-0.05%
2020/09/02	1	322.00	0	0.00	321.50	1	1,938	0.05%
2020/08/28	0	0.00	1	330.50	326.00	-1	2,009	-0.05%
2020/08/25	1	314.00	1	312.00	315.50	0	2,082	0.00%
2020/08/24	2	313.50	3	317.83	320.00	-1	2,075	-0.05%
2020/08/21	2	292.00	2	296.50	299.00	0	2,015	0.00%
2020/08/20	2	289.50	3	292.17	289.00	-1	2,003	-0.05%
2020/08/19	1	310.50	1	304.00	302.00	0	2,025	0.00%
2020/08/14	2	309.75	2	311.75	308.00	0	2,045	0.00%
2020/08/12	1	306.00	1	303.50	303.50	0	2,038	0.00%
2020/08/11	2	306.00	2	305.00	306.00	0	2,055	0.00%
2020/08/05	2	314.50	0	0.00	309.50	2	2,116	0.09%
2020/08/04	4	298.75	14	305.75	313.00	-10	2,106	-0.47%
2020/08/03	5	291.00	11	291.59	293.50	-6	2,075	-0.29%
2020/07/31	2	285.75	1	284.00	283.00	1	2,095	0.05%
2020/07/30	1	280.00	1	284.00	284.00	0	2,233	0.00%
2020/07/29	2	278.25	2	279.75	277.50	0	2,331	0.00%
2020/07/28	3	280.17	3	278.17	273.00	0	2,422	0.00%
2020/07/27	0	0.00	3	275.00	280.50	-3	2,430	-0.12%
2020/07/24	2	266.00	1	269.50	267.00	1	2,411	0.04%
2020/07/22	1	268.00	1	265.00	263.50	0	2,427	0.00%
2020/07/17	2	263.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	271.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	281.50	1	277.00	273.50	0	2,623	0.00%
2020/07/14	2	278.50	1	281.50	278.00	1	2,700	0.04%
2020/07/13	8	282.19	4	282.50	283.00	4	2,734	0.15%
2020/07/10	2	278.00	7	274.00	273.50	-5	2,788	-0.18%
2020/07/09	0	0.00	3	281.00	280.50	-3	2,801	-0.11%
2020/07/08	2	285.25	1	282.00	285.00	1	2,829	0.04%
2020/07/06	1	286.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	0	0.00	1	284.00	285.00	-1	2,854	-0.04%
2020/07/02	1	289.00	2	289.75	282.50	-1	2,855	-0.04%
2020/06/29	1	277.00	0	0.00	273.00	1	2,833	0.04%
2020/06/24	2	277.25	0	0.00	274.00	2	2,826	0.07%
2020/06/23	2	285.50	2	279.50	276.50	0	2,853	0.00%
2020/06/22	1	275.50	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	2	278.50	274.00	-2	2,840	-0.07%
2020/06/17	3	271.67	3	264.83	273.00	0	2,808	0.00%
2020/06/16	2	258.25	0	0.00	257.00	2	2,771	0.07%
2020/06/15	7	256.21	1	256.50	256.00	6	2,800	0.21%
2020/06/12	2	254.00	3	255.17	255.00	-1	2,823	-0.04%
2020/06/11	2	266.00	1	262.00	260.00	1	2,823	0.04%
2020/06/09	2	271.00	0	0.00	268.50	2	2,868	0.07%
2020/06/08	2	275.75	4	275.63	270.50	-2	2,878	-0.07%
2020/06/05	1	286.50	3	284.17	284.50	-2	2,832	-0.07%
2020/06/04	2.3	290.82	5	289.40	285.50	-2.7	2,844	-0.10%
2020/06/03	1	280.00	2	285.50	290.00	-1	2,827	-0.04%
2020/06/02	1	275.00	3	272.67	271.00	-2	2,740	-0.07%
2020/06/01	5	272.60	5	274.20	275.00	0	2,736	0.00%
2020/05/29	3	259.67	6	262.33	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	6	255.25	257.00	-6	2,664	-0.23%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	6	261.42	6	263.25	259.50	0	2,690	0.00%
2020/05/25	3	254.67	1	252.50	254.00	2	2,651	0.08%
2020/05/22	2	255.00	3	252.50	254.00	-1	2,649	-0.04%
2020/05/21	3	255.00	2	255.50	254.00	1	2,638	0.04%
2020/05/20	3	253.33	3	252.33	250.00	0	2,650	0.00%
2020/05/19	2	253.50	3	253.33	253.00	-1	2,654	-0.04%
2020/05/18	3	255.17	5	254.30	254.00	-2	2,666	-0.08%
2020/05/15	3	246.83	6	244.50	249.00	-3	2,654	-0.11%
2020/05/14	8	248.19	8	247.75	236.00	0	2,645	0.00%
2020/05/13	1	252.50	3	254.50	252.00	-2	2,720	-0.07%
2020/05/12	8	257.88	1	259.00	256.00	7	2,798	0.25%
2020/05/11	1	256.00	2	259.00	257.00	-1	2,786	-0.04%
2020/05/08	2	260.00	1	259.00	254.00	1	2,776	0.04%
2020/05/07	5	258.50	2	262.25	261.00	3	2,742	0.11%
2020/05/06	6	266.92	2	261.75	254.00	4	2,715	0.15%
2020/05/05	9	252.83	10	255.10	258.00	-1	2,616	-0.04%
2020/05/04	2	242.25	7	240.21	246.00	-5	2,520	-0.20%
2020/04/30	9	234.06	8	233.88	230.50	1	2,449	0.04%
2020/04/29	5	231.20	6	230.58	230.00	-1	2,480	-0.04%
2020/04/28	5	230.90	5	231.30	229.50	0	2,503	0.00%
2020/04/27	1	234.50	0	0.00	234.50	1	2,537	0.04%
2020/04/24	5	232.40	4	233.00	233.50	1	2,549	0.04%
2020/04/23	1	243.00	1	243.00	237.50	0	2,554	0.00%
2020/04/22	6	233.58	4	233.50	239.00	2	2,537	0.08%
2020/04/21	2	230.00	2	231.00	227.00	0	2,491	0.00%
2020/04/20	3	242.00	2	242.50	242.00	1	2,457	0.04%
2020/04/17	9	236.67	10	238.40	233.50	-1	2,405	-0.04%
2020/04/16	5	225.20	4	229.63	230.50	1	2,327	0.04%
2020/04/15	6	227.58	13	230.08	228.50	-7	2,298	-0.30%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	4	195.25	3	196.83	194.00	1	2,211	0.05%
2020/04/10	3	190.00	2	189.25	189.50	1	2,175	0.05%
2020/04/09	4	190.38	6	190.33	190.00	-2	2,166	-0.09%
2020/04/08	4	182.63	5	183.50	186.00	-1	2,142	-0.05%
2020/04/07	5	180.20	3	181.00	181.00	2	2,124	0.09%
2020/04/06	0	0.00	3	175.50	177.50	-3	2,119	-0.14%
2020/04/01	4	177.50	6	177.17	176.00	-2	2,123	-0.09%
2020/03/31	1	180.00	4	180.75	180.00	-3	2,116	-0.14%
2020/03/30	5	178.80	6	180.33	180.50	-1	2,104	-0.05%
2020/03/27	4	177.13	4	179.00	179.00	0	2,090	0.00%
2020/03/26	7	173.79	7	174.50	174.00	0	2,060	0.00%
2020/03/24	0	0.00	4	159.75	162.50	-4	2,021	-0.20%
2020/03/23	4	154.00	0	0.00	155.00	4	2,015	0.20%
2020/03/20	2	160.00	2	161.00	161.00	0	2,020	0.00%
2020/03/19	8	148.63	11	153.73	148.00	-3	2,039	-0.15%
2020/03/18	2	168.75	1	180.50	164.00	1	2,045	0.05%
2020/03/17	3	171.17	1	174.00	174.00	2	2,019	0.10%
2020/03/16	3	173.67	3	176.83	174.50	0	2,005	0.00%
2020/03/13	5	171.20	3	173.83	175.00	2	1,968	0.10%
2020/03/12	1	197.00	0	0.00	189.00	1	1,916	0.05%
2020/03/11	6	213.08	0	0.00	205.50	6	1,884	0.32%
2020/03/10	3	204.67	5	205.10	211.00	-2	1,891	-0.11%
2020/03/09	4	212.25	0	0.00	209.50	4	1,873	0.21%
2020/03/06	0	0.00	3	226.17	220.00	-3	1,849	-0.16%
2020/03/05	6	229.00	3	229.00	225.50	3	1,831	0.16%
2020/03/04	3	233.00	4	232.75	229.00	-1	1,815	-0.06%
2020/03/03	3	235.50	4	239.63	235.50	-1	1,811	-0.06%
2020/03/02	2	211.75	4	220.88	230.00	-2	1,804	-0.11%
2020/02/27	5	218.70	4	227.63	217.00	1	1,771	0.06%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	231.50	5	226.00	236.50	-4	1,737	-0.23%
2020/02/24	0	0.00	4	230.25	229.00	-4	1,721	-0.23%
2020/02/21	4	240.00	2	242.50	235.50	2	1,711	0.12%
2020/02/19	5	249.60	1	250.50	247.00	4	1,682	0.24%
2020/02/18	5	245.00	1	245.50	243.00	4	1,657	0.24%
2020/02/14	8	252.06	3	253.33	254.50	5	1,601	0.31%
2020/02/13	0	0.00	14	228.21	243.00	-14	1,489	-0.94%
2020/02/12	7	220.50	7	222.00	221.00	0	1,396	0.00%
2020/02/11	0	0.00	5	221.70	221.50	-5	1,399	-0.36%
2020/02/10	2	210.75	0	0.00	215.00	2	1,410	0.14%
2020/02/07	3	215.00	13	218.27	212.50	-10	1,418	-0.71%
2020/02/06	11	212.45	0	0.00	212.50	11	1,384	0.79%
2020/02/05	10	224.45	0	0.00	224.00	10	1,346	0.74%
2020/02/04	1	225.00	1	228.00	226.50	0	1,351	0.00%
2020/02/03	2	204.00	13	204.85	212.00	-11	1,370	-0.80%
2020/01/31	11	228.27	0	0.00	225.00	11	1,324	0.83%
2020/01/30	2	232.00	26	231.77	231.50	-24	1,309	-1.83%
2020/01/20	3	260.50	1	261.50	257.00	2	1,267	0.16%
2020/01/17	1	272.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1	275.00	13	271.00	270.50	-12	1,310	-0.92%
2020/01/15	1	281.50	2	284.75	279.00	-1	1,280	-0.08%
2020/01/14	1	282.00	1	284.00	281.50	0	1,263	0.00%
2020/01/13	3	280.00	0	0.00	281.00	3	1,269	0.24%
2020/01/09	6	279.83	0	0.00	279.50	6	1,320	0.45%
2020/01/03	11	286.86	3	287.00	286.00	8	1,423	0.56%
2020/01/02	8	290.13	5	289.60	290.00	3	1,432	0.21%
2019/12/30	2	282.75	0	0.00	282.00	2	1,471	0.14%
2019/12/27	6	287.33	7	285.43	285.50	-1	1,479	-0.07%
2019/12/26	1	287.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	288.75	0	0.00	288.00	2	1,527	0.13%
2019/12/24	0	0.00	1	290.50	290.00	-1	1,533	-0.07%
2019/12/23	1	297.50	0	0.00	292.00	1	1,550	0.06%
2019/12/20	1	295.00	3	296.33	295.00	-2	1,557	-0.13%
2019/12/18	0	0.00	1	288.50	289.00	-1	1,589	-0.06%
2019/12/17	3	292.67	0	0.00	291.50	3	1,624	0.18%
2019/12/16	0	0.00	25	290.00	290.00	-25	1,705	-1.47%
2019/12/12	3	313.33	0	0.00	312.00	3	1,731	0.17%
2019/12/06	11	322.14	1	325.50	326.00	10	1,796	0.56%
2019/12/02	0	0.00	1	315.50	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	3	315.33	315.00	-3	1,983	-0.15%
2019/11/28	3	324.00	0	0.00	320.00	3	1,986	0.15%
2019/11/27	8	323.56	1	323.00	323.00	7	1,993	0.35%
2019/11/26	0	0.00	1	321.50	318.50	-1	1,998	-0.05%
2019/11/25	2	318.25	0	0.00	318.50	2	2,031	0.10%
2019/11/13	1	322.00	1	326.00	321.00	0	2,231	0.00%
2019/11/11	1	317.00	0	322.00	322.00	1	2,266	0.04%
2019/11/07	1	330.00	0	0.00	327.00	1	2,287	0.04%
2019/11/05	0	0.00	1	335.00	333.50	-1	2,280	-0.04%
2019/11/01	2	334.50	1	338.00	336.50	1	2,346	0.04%
2019/10/31	1	331.50	1	337.50	336.50	0	2,347	0.00%
2019/10/30	1	326.00	2	326.00	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	12	332.96	331.00	-12	2,301	-0.52%
2019/10/25	12	335.83	8	334.44	330.50	4	2,318	0.17%
2019/10/24	0	0.00	1	332.50	333.00	-1	2,285	-0.04%
2019/10/23	1	318.50	1	323.00	319.50	0	2,244	0.00%
2019/10/18	0	0.00	3	322.17	320.50	-3	2,257	-0.13%
2019/10/17	5	316.30	1	315.00	316.50	4	2,284	0.18%
2019/10/16	1	327.00	7	330.64	323.50	-6	2,268	-0.26%
2019/10/15	12	328.71	2	331.50	328.00	10	2,239	0.45%
2019/10/14	1	315.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	7	311.00	0	0.00	309.50	7	2,215	0.32%
2019/10/07	2	309.75	1	309.00	309.50	1	2,243	0.04%
2019/10/03	0	0.00	4	331.00	324.00	-4	2,273	-0.18%
2019/10/02	1	330.00	1	332.00	330.00	0	2,269	0.00%
2019/10/01	1	326.00	0	0.00	326.50	1	2,243	0.04%
2019/09/26	0	0.00	1	314.00	311.00	-1	2,209	-0.05%
2019/09/23	0	0.00	1	325.00	325.00	-1	2,216	-0.05%
2019/09/20	3	321.83	1	323.50	320.00	2	2,217	0.09%
2019/09/19	1	317.00	2	316.00	326.50	-1	2,249	-0.04%
2019/09/18	2	295.75	5	300.80	309.50	-3	2,219	-0.14%
2019/09/17	2.3	282.67	0	0.00	284.00	2.3	2,144	0.11%
2019/09/11	24.9	280.37	4	283.00	282.00	20.9	2,112	0.99%
2019/09/10	1	278.00	0	0.00	282.00	1	2,083	0.05%
2019/09/06	5	287.30	8	287.38	290.50	-3	2,042	-0.15%
2019/09/04	7	283.71	49	284.15	282.00	-42	1,964	-2.14%
2019/09/03	0.3	310.00	1	309.00	307.00	-0.7	1,858	-0.04%
2019/09/02	3	311.33	0	0.00	311.00	3	1,845	0.16%
2019/08/28	4	304.63	3	306.00	302.00	1	1,880	0.05%
2019/08/27	4	286.75	3	295.33	302.00	1	1,853	0.05%
2019/08/26	1	295.00	1	293.50	290.50	0	1,801	0.00%
2019/08/23	4	303.25	3	305.50	304.50	1	1,778	0.06%
2019/08/22	4	318.50	0	0.00	309.00	4	1,749	0.23%
2019/08/21	4	320.88	2	319.25	320.50	2	1,721	0.12%
2019/08/19	1	330.00	0	0.00	331.00	1	1,718	0.06%
2019/08/15	1	318.00	1	325.50	328.00	0	1,729	0.00%
2019/08/14	0	0.00	2	325.50	325.00	-2	1,735	-0.12%
2019/08/13	2	334.25	1	332.00	332.00	1	1,721	0.06%
2019/08/12	6	335.75	1	343.00	336.00	5	1,721	0.29%
2019/08/08	1.1	323.64	0	0.00	327.50	1.1	1,691	0.07%
2019/08/07	1	337.00	1	320.00	320.00	0	1,677	0.00%
2019/08/06	1	337.50	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	351.00	1	354.00	337.00	1	1,650	0.06%
2019/08/02	1	405.50	1	412.00	413.50	0	1,609	0.00%
2019/08/01	1	412.50	1	412.00	408.00	0	1,604	0.00%
2019/07/31	0.1	419.00	0	0.00	416.00	0.1	1,613	0.01%
2019/07/29	0	0.00	1	420.50	413.50	-1	1,604	-0.06%
2019/07/26	1	427.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	1	430.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	423.50	0	0.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	1	431.00	427.00	-1	1,589	-0.06%
2019/07/18	2	419.25	2	420.00	420.00	0	1,635	0.00%
2019/07/17	2	408.75	3	411.83	411.50	-1	1,622	-0.06%
2019/07/16	1	413.50	1	410.00	407.50	0	1,620	0.00%
2019/07/15	2	404.75	0	0.00	409.50	2	1,602	0.12%
2019/07/12	2	392.50	2	390.50	392.00	0	1,601	0.00%
2019/07/10	1	404.50	0	0.00	398.00	1	1,579	0.06%
2019/06/26	1	414.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	1	441.00	0	0.00	436.00	1	1,432	0.07%
2019/06/24	1	461.00	0	0.00	460.00	1	1,402	0.07%
2019/06/11	1	479.00	0	0.00	479.00	1	1,783	0.06%
2019/06/04	1	471.00	1	468.50	460.50	0	1,788	0.00%
2019/05/27	1	511.00	0	0.00	510.00	1	1,765	0.06%
2019/05/24	0	0.00	4	499.63	500.00	-4	1,756	-0.23%
2019/05/23	2	492.75	0	0.00	485.00	2	1,764	0.11%
2019/05/21	0	0.00	1	499.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	3	474.67	488.00	-3	1,807	-0.17%
2019/05/17	1	460.00	0	0.00	457.50	1	1,794	0.06%
2019/05/15	1	483.00	1	489.00	483.00	0	1,809	0.00%
2019/05/14	1	481.50	0	0.00	480.50	1	1,815	0.06%
2019/05/13	0	0.00	2	499.50	489.00	-2	1,829	-0.11%
2019/05/03	0	0.00	1	481.00	479.50	-1	1,933	-0.05%
2019/04/29	2	481.50	0	0.00	476.00	2	1,948	0.10%
2019/04/26	0	0.00	2	488.50	489.00	-2	1,975	-0.10%
2019/04/25	1	467.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	1	476.00	477.00	-1	1,975	-0.05%
2019/04/23	0	0.00	3	450.00	451.50	-3	1,947	-0.15%
2019/04/22	1	451.00	3	448.67	449.00	-2	1,993	-0.10%
2019/04/17	2	441.00	3	437.67	443.00	-1	1,983	-0.05%
2019/04/15	1	426.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	425.00	1	429.50	424.00	0	2,024	0.00%
2019/04/09	1	429.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	423.00	2	428.50	432.00	-1	2,027	-0.05%
2019/04/02	1	411.50	0	0.00	412.00	1	1,982	0.05%
2019/04/01	1	420.00	2	423.75	419.00	-1	1,966	-0.05%
2019/03/29	1	415.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	4	413.75	0	0.00	410.50	4	1,952	0.20%
2019/03/27	1	420.50	0	0.00	417.00	1	1,940	0.05%
2019/03/26	0	0.00	1	411.00	420.00	-1	1,927	-0.05%
2019/03/25	2	407.25	4	406.13	405.50	-2	1,890	-0.11%
2019/03/22	4	403.13	2	401.00	403.00	2	1,854	0.11%
2019/03/21	2	381.25	3	392.17	393.00	-1	1,806	-0.06%
2019/03/20	4	387.38	2	378.75	379.00	2	1,767	0.11%
2019/03/19	1	405.50	0	0.00	391.00	1	1,716	0.06%
2019/03/18	1	416.50	0	0.00	412.50	1	1,668	0.06%
2019/03/14	1	429.50	1	426.00	421.00	0	1,640	0.00%
2019/03/13	3	439.00	1	433.00	430.50	2	1,629	0.12%
2019/03/08	1	447.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	1	448.50	1	453.50	442.50	0	1,620	0.00%
2019/03/06	2	479.50	1	477.00	470.00	1	1,612	0.06%
2019/02/22	1	466.50	1	475.00	466.00	0	1,637	0.00%
2019/02/21	1	478.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	0	0.00	1	496.00	499.50	-1	1,579	-0.06%
2019/02/14	11	470.91	11	478.36	470.50	0	1,589	0.00%
2019/02/13	12	467.33	2	466.75	464.00	10	1,580	0.63%
2019/02/12	1	462.50	1	460.00	465.50	0	1,592	0.00%
2019/02/11	1	453.50	3	464.33	470.00	-2	1,613	-0.12%
2019/01/30	2	432.00	2.2	439.93	440.00	-0.2	1,588	-0.01%
2019/01/29	1	427.00	13	423.15	420.00	-12	1,579	-0.76%
2019/01/25	1	434.50	1	440.50	439.50	0	1,605	0.00%
2019/01/24	4	442.00	3.2	440.40	438.00	0.8	1,623	0.05%
2019/01/23	2	466.50	1	465.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	1	474.00	471.50	-1	1,692	-0.06%
2019/01/21	1	460.00	2	458.50	464.00	-1	1,769	-0.06%
2019/01/18	5	446.20	3	443.67	448.50	2	1,844	0.11%
2019/01/17	1	454.50	3	460.67	463.00	-2	1,937	-0.10%
2019/01/16	2	452.75	1	458.00	455.50	1	1,961	0.05%
2019/01/15	2	482.75	0	0.00	481.00	2	1,956	0.10%
2019/01/14	3	490.67	3	494.33	478.50	0	1,974	0.00%
2019/01/11	3	507.33	1	504.00	508.00	2	1,958	0.10%
2018/12/21	1	516.00	1	512.00	511.00	0	2,523	0.00%
2018/12/20	2	528.00	2	527.50	530.00	0	2,584	0.00%
2018/12/19	1	532.00	1	540.00	540.00	0	2,630	0.00%
2018/12/13	1	520.00	2	520.00	532.00	-1	2,773	-0.04%
2018/12/12	1	509.00	0	0.00	506.00	1	2,769	0.04%
2018/11/27	0	0.00	2	470.75	483.00	-2	2,797	-0.07%
2018/11/26	1	453.00	0	0.00	452.00	1	2,775	0.04%
2018/11/20	1	449.00	1	443.00	442.00	0	2,795	0.00%
2018/11/19	1	449.00	1	449.00	453.00	0	2,796	0.00%
2018/11/16	0	0.00	1	444.00	444.00	-1	2,800	-0.04%
2018/11/15	1	462.00	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	459.00	1	458.00	457.50	0	2,808	0.00%
2018/11/13	2	439.50	2	444.00	462.00	0	2,803	0.00%
2018/11/12	1	459.50	0	0.00	448.50	1	2,791	0.04%
2018/11/09	1	452.50	1	457.50	458.00	0	2,799	0.00%
2018/11/08	2	461.00	4	461.13	458.00	-2	2,785	-0.07%
2018/11/07	1	444.00	1	442.00	450.00	0	2,765	0.00%
2018/11/06	1	448.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	3	445.50	3	447.17	442.00	0	2,727	0.00%
2018/11/02	3	439.50	4	440.38	444.00	-1	2,719	-0.04%
2018/11/01	3	436.33	3	441.67	435.00	0	2,688	0.00%
2018/10/31	3	429.17	4	432.75	432.50	-1	2,644	-0.04%
2018/10/30	2	428.00	1	426.50	416.00	1	2,619	0.04%
2018/10/29	1	407.50	1	415.00	432.00	0	2,572	0.00%
2018/10/26	5	439.00	4	437.13	413.50	1	2,487	0.04%
2018/10/25	7	418.86	7	423.57	443.00	0	2,392	0.00%
2018/10/24	2	401.50	2	403.25	407.00	0	2,268	0.00%
2018/10/23	3	400.17	3	403.67	400.00	0	2,225	0.00%
2018/10/22	1	382.00	1	391.00	397.00	0	2,185	0.00%
2018/10/17	5	391.00	0	0.00	382.00	5	2,131	0.23%
2018/10/16	1	385.00	1	383.00	382.00	0	2,112	0.00%
2018/10/15	4	355.00	0	0.00	382.00	4	2,081	0.19%
2018/10/12	0	0.00	1	342.00	361.50	-1	2,022	-0.05%
2018/10/09	1	382.00	0	0.00	373.00	1	1,933	0.05%
2018/10/05	0.4	404.00	29	425.24	404.00	-28.6	1,834	-1.56%
2018/10/03	1	467.00	1	464.00	469.50	0	1,749	0.00%
2018/10/02	2	486.75	2	475.00	468.00	0	1,730	0.00%
2018/10/01	2	491.50	1	498.00	492.00	1	1,703	0.06%
2018/09/28	2	476.50	2	478.00	491.00	0	1,674	0.00%
2018/09/26	3	467.50	2	488.50	450.00	1	1,576	0.06%
2018/09/25	1	514.00	1	505.00	497.00	0	1,541	0.00%
2018/09/20	4	484.75	4	474.63	462.00	0	1,499	0.00%
2018/09/19	2.4	470.76	2	457.00	482.00	0.4	1,464	0.03%
2018/09/18	3	511.33	3	515.67	492.00	0	1,407	0.00%
2018/09/17	1.4	531.16	1	525.00	542.00	0.4	1,383	0.03%
2018/09/14	2	537.00	2	559.00	543.00	0	1,384	0.00%
2018/09/12	1	580.00	1	585.00	585.00	0	1,358	0.00%
2018/09/04	1	584.00	0	0.00	584.00	1	1,292	0.08%
2018/08/17	1	499.00	1	497.50	487.00	0	1,234	0.00%
2018/08/16	1	494.50	1	497.00	499.00	0	1,220	0.00%
2018/08/03	0	0.00	1	611.00	614.00	-1	1,078	-0.09%
2018/07/30	1	550.00	0	0.00	554.00	1	1,027	0.10%
2018/07/24	1	560.00	1	561.00	575.00	0	984	0.00%
2018/07/16	1	554.00	1	547.00	548.00	0	922	0.00%
2018/07/13	0	0.00	1	533.00	532.00	-1	905	-0.11%
2018/07/12	1	525.00	0	0.00	527.00	1	923	0.11%
2018/07/05	1	512.00	1	502.00	505.00	0	882	0.00%
2018/07/04	1	540.00	2	537.50	537.00	-1	894	-0.11%
2018/06/28	0	0.00	1	475.00	463.00	-1	839	-0.12%
2018/06/05	0	0.00	1	432.00	432.00	-1	840	-0.12%
2018/05/25	1	428.00	0	0.00	422.00	1	817	0.12%
2018/05/24	0	0.00	1	422.50	418.00	-1	817	-0.12%
2018/05/23	1	418.50	0	0.00	415.00	1	822	0.12%
2018/05/14	0	0.00	0	450.00	448.00	0	887	0.00%
2018/05/09	0	0.00	0	436.50	434.00	0	902	0.00%
2018/05/08	0	0.00	1	437.00	439.00	-1	915	-0.11%
2018/05/02	0	0.00	1	436.00	445.50	-1	928	-0.11%
2018/04/25	0	0.00	1	417.00	441.50	-1	962	-0.10%
2018/04/24	1	423.00	0	0.00	420.50	1	957	0.10%
2018/04/18	2	414.00	1	418.00	411.50	1	929	0.11%
2018/04/17	1	454.00	0	0.00	445.00	1	903	0.11%
2018/04/12	0	0.00	1	459.00	456.50	-1	897	-0.11%
2018/04/10	0	461.00	1	463.50	462.00	-1	885	-0.11%
2018/04/09	1	431.50	0	0.00	435.00	1	863	0.12%
2018/03/29	2	406.00	0	0.00	409.00	2	830	0.24%
2018/03/20	0	0.00	0.5	388.50	388.50	-0.5	903	-0.06%
2018/03/09	0	0.00	4	392.88	398.00	-4	964	-0.41%
2018/03/08	10	389.00	6	379.42	374.00	4	963	0.42%
2018/03/06	0	0.00	3	337.50	350.00	-3	977	-0.31%
2018/03/01	0	0.00	1	324.00	325.50	-1	1,051	-0.10%
2018/02/23	1	321.00	9	324.33	325.00	-8	1,086	-0.74%
2018/02/21	2	319.00	0	0.00	322.00	2	1,104	0.18%
2018/02/09	1	263.00	1	271.50	291.00	0	1,115	0.00%
2018/02/07	3	309.00	3	315.00	304.50	0	1,126	0.00%
2018/02/06	0	0.00	1	309.94	287.50	-1	1,140	-0.09%
2018/02/02	0	0.00	1	319.00	321.50	-1	1,181	-0.08%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	0	332.00	0	0.00	334.00	0	1,226	0.00%
2018/01/30	0	323.00	0	0.00	325.50	0	1,226	0.00%
2018/01/24	0	0.00	0	310.00	310.00	0	1,365	0.00%
2018/01/22	0	0.00	2	302.00	304.00	-2	1,408	-0.14%
2018/01/18	0	0.00	0	286.50	286.50	0	1,381	0.00%
2018/01/16	1	287.00	0	0.00	287.00	1	1,392	0.07%
2018/01/09	3	285.00	3	293.00	284.00	0	1,374	0.00%