• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221235.921.136.0636.2510.922,2350.05%
2025/01/211.836.18736.3536.00-5.222,191-0.02%
2025/01/201336.901936.7836.90-621,878-0.03%
2025/01/17836.9630.636.4837.20-22.621,393-0.11%
2025/01/161735.671235.9035.40520,7190.02%
2025/01/151335.672135.9335.55-820,112-0.04%
2025/01/142334.233534.2334.95-1219,133-0.06%
2025/01/131332.141131.9332.35218,3020.01%
2025/01/101031.532331.8031.45-1317,789-0.07%
2025/01/09932.30432.5032.00517,5170.03%
2025/01/082533.56633.8533.251917,2560.11%
2025/01/071035.03234.5534.55816,9730.05%
2025/01/06236.00336.0036.25-116,732-0.01%
2025/01/03934.79935.3734.50016,4750.00%
2025/01/025.134.91535.0134.900.116,3900.00%
2024/12/31135.4500.0035.50116,3220.01%
2024/12/30335.63235.8035.50116,3390.01%
2024/12/2700.002.136.4837.00-2.116,249-0.01%
2024/12/261636.972737.5636.90-1116,609-0.07%
2024/12/250.137.6000.0037.400.116,9720.00%
2024/12/24637.59737.8137.55-116,927-0.01%
2024/12/23837.256.137.5037.251.917,0750.01%
2024/12/201336.8112.637.4236.700.416,9340.00%
2024/12/191038.141238.2338.25-216,573-0.01%
2024/12/181038.151237.5838.15-216,358-0.01%
2024/12/17637.02437.5836.80216,0370.01%
2024/12/16737.17937.6337.10-215,971-0.01%
2024/12/13538.011238.2638.00-715,974-0.04%
2024/12/128.239.4600.0038.858.215,9610.05%
2024/12/11440.00340.2740.00115,7120.01%
2024/12/10340.701141.3940.70-815,642-0.05%
2024/12/091640.126.440.7140.209.615,5620.06%
2024/12/06640.23640.3840.15015,4850.00%
2024/12/05640.72340.9340.50315,4430.02%
2024/12/044942.0800.0041.404915,5080.32%
2024/12/03141.50141.8541.80015,7420.00%
2024/12/02240.934041.1341.20-3815,751-0.24%
2024/11/2914.142.15842.1841.356.115,5750.04%
2024/11/28142.80142.7042.70015,2480.00%
2024/11/271143.6000.0043.301115,1100.07%
2024/11/26143.75644.3343.85-515,039-0.03%
2024/11/25243.95543.9543.95-314,941-0.02%
2024/11/22144.0500.0043.95114,7480.01%
2024/11/21444.36844.2344.10-414,662-0.03%
2024/11/201145.2800.0045.301114,5480.08%
2024/11/19145.90245.8545.75-114,527-0.01%
2024/11/18146.00946.5247.00-814,465-0.06%
2024/11/15244.40144.4544.35114,0420.01%
2024/11/14843.46243.8343.30614,0040.04%
2024/11/1315.144.63244.6844.8013.113,8440.09%
2024/11/123.245.30145.1045.002.213,8680.02%
2024/11/11146.4000.0046.50113,8420.01%
2024/11/08148.80547.8947.70-413,768-0.03%
2024/11/07148.80648.5548.75-513,789-0.04%
2024/11/0600.00246.9047.20-213,737-0.01%
2024/11/0400.00246.6546.80-213,863-0.01%
2024/11/01646.6600.0047.10614,2060.04%
2024/10/30547.5000.0047.30514,1490.04%
2024/10/2800.00948.4848.55-914,080-0.06%
2024/10/25246.9000.0046.85213,9160.01%
2024/10/23246.3000.0046.20213,8800.01%
2024/10/22846.8800.0046.70813,9530.06%
2024/10/21147.7000.0047.30114,0010.01%
2024/10/1800.00148.5048.20-114,129-0.01%
2024/10/1700.00148.9048.40-114,536-0.01%
2024/10/16247.9000.0047.95214,9150.01%
2024/10/157.148.813.548.5548.353.614,7210.02%
2024/10/141249.35348.8550.00914,6390.06%
2024/10/1100.00150.1049.60-114,722-0.01%
2024/10/089.151.0700.0050.809.114,6830.06%
2024/10/071052.0400.0052.201014,6140.07%
2024/10/04553.00654.9553.00-114,503-0.01%
2024/10/01152.900.153.0053.000.914,2430.01%
2024/09/30152.205.154.0953.50-4.114,197-0.03%
2024/09/27253.408.152.5053.50-6.113,710-0.04%
2024/09/26150.2000.0050.10113,4670.01%
2024/09/25250.303149.7050.60-2913,425-0.22%
2024/09/24448.16348.1348.50113,2530.01%
2024/09/231048.68649.3748.75413,4910.03%
2024/09/20548.55549.4048.75013,8610.00%
2024/09/19748.16247.5548.55514,0500.04%
2024/09/18849.38149.6048.25714,2160.05%
2024/09/16348.43148.3048.25214,7110.01%
2024/09/1300.000.146.1546.95-0.114,5680.00%
2024/09/120.144.6000.0045.000.114,5120.00%
2024/09/1100.00044.5044.40014,6270.00%
2024/09/10244.2300.0044.20214,6500.01%
2024/09/09444.9800.0045.00414,6020.03%
2024/09/0600.00546.1946.25-514,533-0.03%
2024/09/055.146.472.147.2046.20314,5020.02%
2024/09/0412.247.4700.0047.0012.214,5640.08%
2024/09/03150.1000.0049.80114,3220.01%
2024/09/02250.8000.0050.50214,2660.01%
2024/08/30751.5000.0051.60714,3130.05%
2024/08/29151.6000.0051.50114,3590.01%
2024/08/2800.00151.5051.70-114,442-0.01%
2024/08/275.151.9000.0051.905.114,6670.03%
2024/08/231.551.5700.0051.901.514,6840.01%
2024/08/2200.001052.3752.30-1014,717-0.07%
2024/08/204.151.50351.7751.701.114,7760.01%
2024/08/19952.2600.0052.20914,6240.06%
2024/08/164.152.5000.0052.404.114,6210.03%
2024/08/151252.711052.8052.50214,5720.01%
2024/08/14253.3000.0053.40214,4850.01%
2024/08/133.453.2500.0052.803.414,3240.02%
2024/08/12654.0000.0054.00614,2060.04%
2024/08/0900.00154.8054.80-114,173-0.01%
2024/08/081.153.3900.0053.301.114,0250.01%
2024/08/0700.00355.4055.00-313,840-0.02%
2024/08/0600.00654.8355.20-613,758-0.04%
2024/08/0500.001054.6054.80-1013,599-0.07%
2024/08/02257.201857.2757.30-1613,240-0.12%
2024/07/311257.591157.9857.90113,1880.01%
2024/07/2900.000.358.7058.80-0.313,1510.00%
2024/07/231659.5800.0058.801613,0870.12%
2024/07/22159.2000.0060.20112,9630.01%
2024/07/19160.10159.9060.10012,8120.00%
2024/07/1810.161.0000.0060.8010.112,5750.08%
2024/07/17260.20459.1560.10-212,126-0.02%
2024/07/16357.1700.0057.20311,7760.03%
2024/07/15957.37257.9557.30711,8610.06%
2024/07/1200.00657.6557.90-611,814-0.05%
2024/07/101.156.45656.7756.50-4.911,624-0.04%
2024/07/095.157.2400.0057.005.111,6350.04%
2024/07/08058.20157.6058.00-111,647-0.01%
2024/07/05257.5500.0057.30211,5860.02%
2024/07/03156.2000.0056.50111,5670.01%
2024/07/022.156.441256.4255.90-9.911,556-0.09%
2024/07/011.157.2200.0057.201.111,3630.01%
2024/06/28757.7900.0057.50711,3250.06%
2024/06/27656.57357.0357.00311,3090.03%
2024/06/267.257.7200.0057.207.211,0130.06%
2024/06/25358.40358.4058.40010,5700.00%
2024/06/248.260.0000.0059.508.210,2050.08%
2024/06/21360.700.260.8060.202.89,9410.03%
2024/06/20260.3000.0060.5029,1970.02%
2024/06/19660.0200.0060.0069,0150.07%
2024/06/1810.160.10160.6060.509.18,9280.10%
2024/06/17560.3000.0060.2058,8430.06%
2024/06/14261.000.161.1061.001.98,7570.02%
2024/06/13661.0300.0060.6068,6130.07%
2024/06/1214.160.9100.0060.9014.18,5640.16%
2024/06/114.161.88261.7061.502.18,4640.02%
2024/06/07561.80261.8062.7038,2680.04%
2024/06/061.162.58162.2062.400.18,1450.00%
2024/06/053.263.010.163.3062.603.18,1260.04%
2024/06/048.163.88464.0063.704.18,1570.05%
2024/06/030.265.1000.0064.900.28,1080.00%
2024/05/31165.7000.0065.3018,0450.01%
2024/05/293.266.8200.0066.103.27,8890.04%
2024/05/272.165.9900.0066.502.17,8280.03%
2024/05/24566.3200.0066.3057,7270.06%
2024/05/22467.1500.0067.5047,6170.05%
2024/05/21267.1000.0067.4027,5390.03%
2024/05/2000.00768.3968.10-77,440-0.09%
2024/05/17068.4000.0068.3007,4030.00%
2024/05/10167.8000.0068.6017,3440.01%
2024/05/08368.2300.0068.3037,3630.04%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/03369.3000.0068.3037,3360.04%
2024/05/02168.5000.0068.8017,2620.01%
2024/04/30168.6000.0068.5017,2990.01%
2024/04/2900.005.168.6069.30-5.17,295-0.07%
2024/04/2600.00667.9067.70-67,305-0.08%
2024/04/254.167.6300.0067.904.17,3550.06%
2024/04/2200.001.169.6769.70-1.17,832-0.01%
2024/04/196.167.1000.0067.106.17,7620.08%
2024/04/1800.00368.1068.10-37,638-0.04%
2024/04/174.167.8600.0067.804.17,6940.05%
2024/04/168.268.440.368.1068.007.97,6650.10%
2024/04/15469.7300.0069.6047,5920.05%
2024/04/120.270.000.170.2069.700.17,5070.00%
2024/04/11371.2700.0070.9037,3860.04%
2024/04/10172.00172.2072.0007,3260.00%
2024/04/0900.00371.5371.50-37,318-0.04%
2024/04/02170.9000.0070.8017,1640.01%
2024/04/01370.431170.8870.90-87,167-0.11%
2024/03/291.169.12169.1068.900.17,0260.00%
2024/03/282668.2400.0068.10266,9640.37%
2024/03/27568.60168.8068.5046,9670.06%
2024/03/262.169.054.169.3069.30-1.96,941-0.03%
2024/03/25067.60567.8067.80-56,841-0.07%
2024/03/228.166.9500.0067.008.16,8160.12%
2024/03/21367.0300.0067.4036,7540.04%
2024/03/206.166.6600.0066.806.16,7500.09%
2024/03/194.167.8600.0067.804.16,5790.06%
2024/03/181.168.5100.0068.401.16,5390.02%
2024/03/140.169.2000.0069.300.16,3860.00%
2024/03/130.168.5800.0068.400.16,3360.00%
2024/03/12169.200.669.4069.300.46,2490.01%
2024/03/11268.9000.0068.9026,1950.03%
2024/03/081468.741568.8368.60-16,093-0.02%
2024/03/077.169.94869.8169.80-0.95,894-0.02%
2024/03/062.270.52270.5070.500.25,7550.00%
2024/03/059.370.9600.0070.409.35,8480.16%
2024/03/04370.9000.0070.8035,7510.05%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/290.171.8000.0071.700.15,7110.00%
2024/02/270.171.6800.0071.800.15,6180.00%
2024/02/26072.1000.0072.1005,5740.00%
2024/02/236.172.250.172.3072.0065,5640.11%
2024/02/2200.00373.0073.20-35,606-0.05%
2024/02/200.173.6900.0073.700.15,6720.00%
2024/02/1900.00173.7073.80-15,777-0.02%
2024/02/150.172.50171.7072.40-0.95,926-0.02%
2024/02/05572.4000.0072.4055,8770.09%
2024/02/020.173.4000.0073.500.15,8450.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章