台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/309.8563.391559.00558.008.82,5360.35%
2024/10/290.4592.3500.00591.000.42,4390.02%
2024/10/280.1608.0000.00613.000.12,4960.00%
2024/10/240612.0000.00610.0002,5290.00%
2024/10/230.1612.0000.00614.000.12,5710.00%
2024/10/220.1619.0000.00620.000.12,5680.00%
2024/10/2100.000.1625.00628.00-0.12,5840.00%
2024/10/180625.0000.00624.0002,6190.00%
2024/10/160.1622.0000.00621.000.12,6330.00%
2024/10/150.1622.002.1625.00625.00-22,708-0.07%
2024/10/140607.002612.00618.00-22,706-0.07%
2024/10/112.2606.0000.00604.002.22,7360.08%
2024/10/080.1615.0000.00613.000.12,7900.00%
2024/10/070.1619.0000.00624.000.12,7990.00%
2024/10/041.1612.671621.00607.000.12,7960.00%
2024/10/010.1623.501625.00620.00-0.92,786-0.03%
2024/09/301623.0500.00623.0012,8080.04%
2024/09/2724.2636.710.1651.00635.0024.22,8260.86%
2024/09/262654.503.3653.51652.00-1.32,783-0.04%
2024/09/250.1639.001.5641.52645.00-1.42,759-0.05%
2024/09/242.1612.401616.00623.001.12,7200.04%
2024/09/231.4610.193611.67613.00-1.72,761-0.06%
2024/09/202.1602.2700.00604.002.12,8100.07%
2024/09/192.2598.202.1603.71609.000.12,8410.00%
2024/09/181603.220600.00604.0012,8820.03%
2024/09/1600.001610.00615.00-12,982-0.03%
2024/09/121.1602.9500.00603.001.13,0010.04%
2024/09/110576.0000.00573.0002,9890.00%
2024/09/102593.8400.00577.0022,9850.07%
2024/09/090.4591.9500.00593.000.43,0130.01%
2024/09/061.2605.3000.00607.001.22,9930.04%
2024/09/050.1608.4600.00606.000.12,9940.00%
2024/09/041.7612.4200.00608.001.72,9990.06%
2024/09/030.1645.0000.00642.000.12,9950.00%
2024/09/020.1659.001658.00655.00-13,001-0.03%
2024/08/300.1661.020.1660.00657.000.13,0190.00%
2024/08/280.1653.3400.00654.000.13,0260.00%
2024/08/271653.0000.00653.0013,0920.03%
2024/08/260654.0000.00655.0003,0980.00%
2024/08/232645.0000.00648.0023,0890.06%
2024/08/212.1634.0300.00635.002.13,1210.07%
2024/08/200.1645.001.1645.82646.00-13,118-0.03%
2024/08/191.1628.4900.00633.001.13,1120.03%
2024/08/161638.0000.00631.0013,1110.03%
2024/08/152.8629.3300.00622.002.83,0920.09%
2024/08/1400.000.1752.09745.00-0.13,0460.00%
2024/08/130.1735.0000.00738.000.13,0280.00%
2024/08/120733.0000.00733.0003,0390.00%
2024/08/0900.001.3743.12727.00-1.33,045-0.04%
2024/08/071.2701.301694.01702.000.13,0010.00%
2024/08/062671.001671.00677.0013,0140.03%
2024/08/050.2674.9700.00669.000.22,9860.01%
2024/08/020.1767.0000.00743.000.12,9660.00%
2024/08/0100.000.1786.00786.00-0.12,9600.00%
2024/07/3100.001.1791.90792.00-1.12,961-0.04%
2024/07/3000.000.2716.00730.00-0.23,024-0.01%
2024/07/290.4732.4300.00720.000.43,0190.01%
2024/07/261.5724.2800.00727.001.53,0090.05%
2024/07/230.1752.0000.00755.000.13,0110.00%
2024/07/221.5752.472.1760.33742.00-0.62,999-0.02%
2024/07/192.8770.5500.00766.002.82,9740.10%
2024/07/180792.000.2792.00795.00-0.22,969-0.01%
2024/07/170.4802.851795.00798.00-0.62,971-0.02%
2024/07/160.1812.002.2808.96804.00-2.13,010-0.07%
2024/07/150.1766.000.1770.00772.0002,9580.00%
2024/07/121.1772.8500.00770.001.12,9600.04%
2024/07/110.2794.823.5781.14797.00-3.32,928-0.11%
2024/07/1000.000.1760.00764.00-0.12,8810.00%
2024/07/090.1747.000.1754.00745.0002,8990.00%
2024/07/080.1751.980.3753.33755.00-0.22,903-0.01%
2024/07/040.3743.672.1743.00753.00-1.82,929-0.06%
2024/07/0300.000.1730.43731.00-0.12,9200.00%
2024/07/024.2719.9000.00717.004.22,9160.14%
2024/07/011.1723.2800.00724.001.12,9230.04%
2024/06/281.1736.730.7733.86730.000.42,9270.01%
2024/06/271.2741.160.2739.00742.0013,0270.03%
2024/06/2610760.000.4763.00763.009.62,9860.32%
2024/06/251.1763.451768.00756.000.12,9690.00%
2024/06/242762.003.2768.91759.00-1.22,915-0.04%
2024/06/2100.008.9749.75759.00-8.92,880-0.31%
2024/06/201715.0000.00715.0012,8010.04%
2024/06/190.1716.001.1716.85717.00-12,817-0.03%
2024/06/180.1712.8400.00712.000.12,8390.00%
2024/06/1700.001698.00705.00-12,826-0.04%
2024/06/1400.003691.67696.00-32,819-0.11%
2024/06/1300.001677.00678.00-12,780-0.04%
2024/06/121660.170667.00668.0012,7850.04%
2024/06/112671.0000.00666.0022,8000.07%
2024/06/072683.001.1684.11678.000.92,8250.03%
2024/06/060677.001674.00674.00-12,815-0.04%
2024/06/0500.000.2677.72671.00-0.22,804-0.01%
2024/06/041668.001671.00671.0002,8470.00%
2024/06/0300.001676.98677.00-12,841-0.04%
2024/05/313673.003.1678.03662.00-0.12,8340.00%
2024/05/302.1656.0600.00657.002.12,7780.08%
2024/05/290.2666.001672.97668.00-0.92,791-0.03%
2024/05/280.3669.330668.00669.000.32,8540.01%
2024/05/2700.002.5669.51667.00-2.52,880-0.09%
2024/05/242648.494.1651.41651.00-2.12,838-0.07%
2024/05/230.1641.000.1639.00638.00-0.12,8110.00%
2024/05/221.1634.291640.99636.0002,8210.00%
2024/05/201.1632.390.1634.00634.0012,8120.03%
2024/05/170641.0000.00640.0002,8010.00%
2024/05/160.1639.001645.91645.00-0.92,800-0.03%
2024/05/150.1636.5000.00630.000.12,8080.00%
2024/05/141634.000637.00634.0012,8170.04%
2024/05/131.1637.2700.00636.001.12,8130.04%
2024/05/102.1637.2900.00635.002.12,8090.07%
2024/05/091.1648.3700.00648.001.12,7810.04%
2024/05/081.1665.600661.33662.0012,7480.04%
2024/05/0700.000.1650.00658.00-0.12,7290.00%
2024/05/060656.0000.00659.0002,6890.00%
2024/05/032657.0510.4666.78655.00-8.42,641-0.32%
2024/04/300629.000.1628.00625.00-0.12,4630.00%
2024/04/291628.002629.44631.00-12,447-0.04%
2024/04/2600.000.1615.00615.00-0.12,4090.00%
2024/04/251615.0000.00615.0012,4140.04%
2024/04/240.1613.964.3616.47624.00-4.22,408-0.17%
2024/04/220.1599.001.3599.22599.00-1.22,430-0.05%
2024/04/191590.0100.00588.0012,3930.04%
2024/04/180590.0000.00593.0002,3480.00%
2024/04/172590.002591.50593.0002,3420.00%
2024/04/161.2592.081581.00585.000.22,3480.01%
2024/04/120.1615.980617.50618.000.12,2860.00%
2024/04/113.1609.361611.00609.002.12,2560.09%
2024/04/1000.000.1623.00621.00-0.12,2300.00%
2024/04/090.3616.362615.00615.00-1.72,228-0.08%
2024/04/080.1616.151.1619.09617.00-12,225-0.05%
2024/04/032.2615.4000.00614.002.22,1890.10%
2024/04/0200.001615.98616.00-12,171-0.05%
2024/04/010.1616.004.2619.38622.00-4.12,135-0.19%
2024/03/292594.500.1593.09591.001.92,0160.09%
2024/03/281592.001589.00594.0002,0120.00%
2024/03/270576.0020574.00581.00-202,001-1.00%
2024/03/261571.006586.00577.00-52,007-0.25%
2024/03/2522589.6800.00582.00221,9871.11%
2024/03/221578.001585.00588.0001,9700.00%
2024/03/211572.1200.00585.0011,9580.05%
2024/03/204578.251581.00579.0031,9380.15%
2024/03/192580.0000.00578.0022,0180.10%
2024/03/181585.994587.50586.00-32,040-0.15%
2024/03/154.1580.950.1579.00583.0042,0790.19%
2024/03/140578.008.1582.15584.00-8.12,123-0.38%
2024/03/1300.003582.67583.00-32,121-0.14%
2024/03/120570.001.1570.91578.00-1.12,092-0.05%
2024/03/081.1563.8600.00565.001.12,0870.05%
2024/03/070.1556.043557.00556.00-2.92,034-0.14%
2024/03/060553.0000.00556.0002,0400.00%
2024/03/043557.3300.00556.0032,0940.15%
2024/03/011.1567.901569.00563.000.12,1480.00%
2024/02/260545.0000.00547.0002,1240.00%
2024/02/232547.5000.00541.0022,1190.09%
2024/02/222554.0000.00552.0022,1010.10%
2024/02/213555.6700.00556.0032,0960.14%
2024/02/201.1553.091.8552.00554.00-0.72,090-0.03%
2024/02/190.2549.941546.00551.00-0.82,097-0.04%
2024/02/162.5542.8100.00543.002.52,0940.12%
2024/02/151.6548.7200.00551.001.62,0670.08%
2024/02/050.1549.0000.00550.000.12,0610.00%
2024/02/0100.002551.00552.00-22,039-0.10%
2024/01/311546.0000.00552.0012,0250.05%
2024/01/300558.0000.00550.0002,0350.00%
2024/01/2900.0010558.00558.00-102,030-0.49%
2024/01/261553.0000.00552.0012,0330.05%
2024/01/251.3556.232557.00556.00-0.72,054-0.03%
2024/01/240562.001554.00553.00-12,098-0.05%
2024/01/2200.001557.00556.00-12,117-0.05%
2024/01/190.1562.0000.00564.000.12,1270.00%
2024/01/183560.331564.00557.0022,1320.09%
2024/01/170.1560.0000.00559.000.12,1250.00%
2024/01/120556.0000.00560.0002,0350.00%
2024/01/080576.0000.00572.0002,0800.00%
2024/01/051575.0000.00572.0012,0860.05%
2024/01/041575.0000.00577.0012,1250.05%
2024/01/032578.001580.00578.0012,1270.05%
2024/01/020600.0000.00587.0002,1100.00%
2023/12/281597.001602.00597.0002,1100.00%
2023/12/272.5601.6000.00601.002.52,1140.12%
2023/12/251593.0010594.00594.00-92,137-0.42%
2023/12/220.5594.0000.00596.000.52,1300.02%
2023/12/2111607.3600.00607.00112,1130.52%
2023/12/191619.0000.00616.0012,1060.05%
2023/12/181620.000622.00620.0012,0950.05%
2023/12/151626.001631.00633.0002,0910.00%
2023/12/142629.5013.1631.52634.00-11.12,058-0.54%
2023/12/121617.011.1619.38619.00-0.11,991-0.01%
2023/12/1100.000608.50614.0001,9430.00%
2023/12/0800.005603.00601.00-51,894-0.26%
2023/12/0700.000598.00595.0001,9050.00%
2023/12/065592.0000.00595.0051,9010.26%
2023/12/0400.000598.00599.0001,8610.00%
2023/12/0100.0010598.00597.00-101,862-0.54%
2023/11/3000.001597.99601.00-11,869-0.05%
2023/11/291595.002598.00599.00-11,847-0.05%
2023/11/2800.0024.5585.14594.00-24.51,921-1.27%
2023/11/241577.005575.60575.00-41,859-0.22%
2023/11/218551.0000.00550.0081,7810.45%
2023/11/1500.001555.00548.00-11,768-0.06%
2023/11/131555.002.2556.46557.00-1.21,781-0.06%
2023/11/081551.0000.00549.0011,7960.06%
2023/11/0700.001556.00557.00-11,799-0.06%
2023/11/061550.001.1551.41551.00-0.11,7890.00%
2023/11/031546.0020547.00549.00-191,785-1.06%
2023/11/0200.002548.00547.00-21,778-0.11%
2023/11/0120540.5000.00538.00201,7601.14%
2023/10/3000.002539.50539.00-21,730-0.12%
2023/10/2700.002527.50534.00-21,733-0.12%
2023/10/261511.0000.00510.0011,7250.06%
2023/10/241.5524.6700.00525.001.51,7510.09%
2023/10/230.2527.0000.00530.000.21,7900.01%
2023/10/200.3530.6300.00530.000.31,7960.02%
2023/10/1800.001553.00550.00-11,839-0.05%
2023/10/1700.002553.00547.00-21,808-0.11%
2023/10/161536.0028536.64536.00-271,782-1.52%
2023/10/1300.001542.00542.00-11,824-0.05%
2023/10/1200.003.1537.71543.00-3.11,840-0.17%
2023/10/061525.0000.00525.0011,8220.05%
2023/10/031521.0239521.28520.00-381,822-2.09%
2023/09/281523.0000.00525.0011,8310.05%
2023/09/2500.001528.00521.00-11,881-0.05%
2023/09/2200.002516.50521.00-21,870-0.11%
2023/09/2100.008519.50518.00-81,882-0.42%
2023/09/2000.000.9516.89520.00-0.91,877-0.05%
2023/09/150.1520.000.2521.00522.00-0.11,898-0.01%
2023/09/1300.002510.00506.00-21,881-0.11%
2023/09/1200.001510.00514.00-11,892-0.05%
2023/09/1100.000.1506.00500.00-0.11,8960.00%
2023/09/0500.002505.50508.00-21,979-0.10%
2023/09/041504.001502.00497.5001,9910.00%
2023/09/011507.002508.00499.50-11,977-0.05%
2023/08/2320471.0000.00470.50202,2650.88%
2023/08/1800.002460.75461.50-22,467-0.08%
2023/08/1700.0020.1458.50457.00-20.12,495-0.80%
2023/08/160.1452.0000.00448.500.12,5200.00%
2023/08/1400.003461.67457.00-32,577-0.12%
2023/08/1100.002470.50470.00-22,588-0.08%
2023/08/1000.001467.50467.00-12,590-0.04%
2023/08/080.1465.0000.00463.500.12,5980.00%
2023/08/0400.001463.50464.00-12,621-0.04%
2023/08/0210466.503462.50463.0072,6530.26%
2023/07/2819467.502466.03471.50172,6420.64%
2023/07/270.8457.002455.00456.00-1.22,603-0.05%
2023/07/262.9451.0700.00449.502.92,5980.11%
2023/07/250.1462.5031.2460.56461.50-31.12,565-1.21%
2023/07/241.2460.4140460.50457.50-38.82,572-1.51%
2023/07/212473.2831475.92473.50-292,539-1.14%
2023/07/2000.001485.50485.00-12,540-0.04%
2023/07/191488.0000.00486.0012,5510.04%
2023/07/184.2489.9000.00489.004.22,6210.16%
2023/07/1730497.172502.00503.00282,6061.07%
2023/07/132494.000.1497.50491.001.92,6140.07%
2023/07/1200.001496.00497.00-12,614-0.04%
2023/07/1100.001497.50496.50-12,667-0.04%
2023/07/0700.001494.00491.50-12,763-0.04%
2023/07/060489.5000.00489.0002,7550.00%
2023/07/050.4493.8500.00487.500.42,7860.02%
2023/06/301492.0000.00491.5012,7480.04%
2023/06/2700.001487.50487.00-12,787-0.04%
2023/06/261.5488.7300.00486.001.52,8010.05%
2023/06/211491.0000.00491.0012,8220.04%
2023/06/2000.001496.50496.00-12,833-0.04%
2023/06/191498.0000.00498.0012,8440.04%
2023/06/1500.002505.50510.00-22,843-0.07%
2023/06/141499.5000.00499.5012,8330.04%
2023/06/0900.001497.00492.50-12,944-0.03%
2023/06/083496.6700.00494.0032,9670.10%
2023/06/0700.001502.00504.00-13,005-0.03%
2023/06/0500.001514.00519.00-12,987-0.03%
2023/06/022506.000505.92506.0022,9630.07%
2023/06/0100.000.1501.00500.00-0.12,9440.00%
2023/05/303494.521493.00496.0022,8680.07%
2023/05/291507.0000.00508.0012,8350.04%
2023/05/264.1503.330.1509.00502.0042,7970.14%
2023/05/250.1501.0500.00507.000.12,7420.00%
2023/05/240.2489.7310488.50492.50-9.82,711-0.36%
2023/05/220489.5000.00493.0002,6840.00%
2023/05/1810499.002495.75500.0082,7770.29%
2023/05/170490.0000.00488.5002,7930.00%
2023/05/1610493.0000.00491.00102,8540.35%
2023/05/122491.7400.00496.0022,8840.07%
2023/05/112491.7400.00490.0022,9610.07%
2023/05/100495.0000.00494.5002,9650.00%
2023/05/091490.001499.00500.0002,9570.00%
2023/05/0510507.002503.00506.0082,9570.27%
2023/05/042489.8300.00493.5022,9670.07%
2023/05/0240503.501503.00502.00393,0361.28%
2023/04/260493.0000.00495.0003,1500.00%
2023/04/251.1493.9100.00490.501.13,1550.04%
2023/04/2400.000508.00507.0003,1350.00%
2023/04/212.5497.7700.00495.502.53,1490.08%
2023/04/192542.0000.00535.0023,2330.06%
2023/04/1800.001550.00538.00-13,290-0.03%
2023/04/174543.2500.00542.0043,3210.12%
2023/04/1400.001555.88553.00-13,301-0.03%
2023/04/121528.001.6538.11542.00-0.63,214-0.02%
2023/04/111526.002529.00527.00-13,148-0.03%
2023/04/0600.000520.00520.0003,0980.00%
2023/03/3100.001529.00529.00-13,095-0.03%
2023/03/301524.001520.00520.0003,0860.00%
2023/03/292521.0000.00520.0023,1030.06%
2023/03/270529.7810532.00533.00-103,138-0.32%
2023/03/2400.001526.00527.00-13,153-0.03%
2023/03/2310517.002514.50517.0083,1470.25%
2023/03/215506.000507.00505.0053,1600.16%
2023/03/200500.001500.00500.00-13,157-0.03%
2023/03/175493.001490.01496.0043,1770.13%
2023/03/163490.3300.00486.5033,1820.09%
2023/03/152.2499.9561498.89492.00-58.83,179-1.85%
2023/03/143509.331505.00505.0023,1320.06%
2023/03/130511.0000.00519.0003,1340.00%
2023/03/101522.2200.00518.0013,1650.03%
2023/03/093549.0000.00541.0033,1730.09%
2023/03/0700.0020557.00559.00-203,204-0.62%
2023/03/061551.001551.00557.0003,1990.00%
2023/03/0310548.002549.00539.0083,1680.25%
2023/03/022.4538.6400.00531.002.43,1500.08%
2023/03/011530.0000.00538.0013,1410.03%
2023/02/243538.0000.00538.0033,1040.10%
2023/02/231542.0000.00543.0013,1130.03%
2023/02/2100.0045559.56560.00-453,121-1.44%
2023/02/201560.001567.00561.0003,1880.00%
2023/02/1700.003572.00569.00-33,234-0.09%
2023/02/1600.002564.50575.00-23,252-0.06%
2023/02/1500.001545.00545.00-13,223-0.03%
2023/02/141526.004535.26540.00-33,220-0.09%
2023/02/1300.001514.00516.00-13,261-0.03%
2023/02/090516.0000.00511.0003,3080.00%
2023/02/082533.501534.00531.0013,2860.03%
2023/02/071531.0000.00529.0013,3290.03%
2023/02/0600.000532.00533.0003,3710.00%
2023/02/021536.0000.00541.0013,4580.03%
2023/01/311528.003538.67540.00-23,468-0.06%
2023/01/302530.000.3528.00532.001.73,4360.05%
2023/01/170517.0000.00519.0003,3720.00%
2023/01/160.2513.0000.00513.000.23,3470.01%
2023/01/131516.0000.00514.0013,3800.03%
2023/01/121520.001521.00520.0003,3990.00%
2023/01/110.2527.000527.00528.000.23,4300.01%
2023/01/100533.002531.65535.00-23,429-0.06%
2023/01/0900.0010.4518.65525.00-10.43,404-0.31%
2023/01/0600.003496.67496.00-33,316-0.09%
2023/01/0500.001476.50485.50-13,296-0.03%
2023/01/0300.007461.00465.50-73,399-0.21%
2022/12/3000.001454.00451.00-13,420-0.03%
2022/12/2900.001455.00455.50-13,424-0.03%
2022/12/286457.5000.00458.0063,4560.17%
2022/12/2600.001.6462.01462.50-1.63,473-0.05%
2022/12/236456.507460.29460.00-13,489-0.03%
2022/12/2200.007466.43466.50-73,506-0.20%
2022/12/211454.0000.00454.5013,5140.03%
2022/12/206.1460.1100.00455.506.13,5470.17%
2022/12/191.1474.0600.00472.001.13,5390.03%
2022/12/1630.1486.7400.00480.5030.13,5360.85%
2022/12/152485.000.1493.00495.001.93,5060.05%
2022/12/143481.833478.50486.0003,5320.00%
2022/12/132480.501472.50474.0013,6060.03%
2022/12/121473.005480.90485.50-43,583-0.11%
2022/12/093483.6700.00479.0033,6000.08%
2022/12/085476.903481.83478.5023,5990.06%
2022/12/071487.502.8485.22484.50-1.83,592-0.05%
2022/12/060.2490.001500.00491.00-0.83,580-0.02%
2022/12/0520498.750.1502.00502.0019.93,5820.56%
2022/12/0221479.001489.50489.50203,5420.56%
2022/12/0100.006477.33473.00-63,544-0.17%
2022/11/3000.003.1450.66463.00-3.13,479-0.09%
2022/11/290.2438.0000.00438.000.23,4190.01%
2022/11/282440.2500.00437.5023,4120.06%
2022/11/252.4447.5800.00445.002.43,3970.07%
2022/11/241448.0000.00452.0013,3920.03%
2022/11/238452.8100.00449.0083,3820.24%
2022/11/2100.002458.50454.00-23,392-0.06%
2022/11/171466.0000.00466.0013,3490.03%
2022/11/1631457.426461.00461.00253,3550.75%
2022/11/1500.001448.00455.00-13,294-0.03%
2022/11/141439.961440.50439.5003,2410.00%
2022/11/1141447.201.2441.50445.5039.83,1871.25%
2022/11/100.1420.0000.00421.500.13,0810.00%
2022/11/091.9421.077.2417.97424.00-5.23,065-0.17%
2022/11/0800.008395.81393.50-83,012-0.27%
2022/11/071.4384.101382.00382.000.42,9840.01%
2022/11/0400.000.1385.50389.50-0.12,9860.00%
2022/11/0300.001.1383.67389.50-1.12,937-0.04%
2022/11/0130.9361.9500.00379.0030.92,8631.08%
2022/10/310.2360.9500.00367.000.22,8070.01%
2022/10/191271.002274.50268.00-12,763-0.04%
2022/10/141276.003279.33277.50-22,742-0.07%
2022/10/130.1264.5000.00264.000.12,7560.00%
2022/10/121267.0000.00270.5012,7540.04%
2022/10/110.1274.0000.00272.500.12,7420.00%
2022/10/0600.000.1298.50294.50-0.12,7190.00%
2022/10/052294.752299.50297.5002,7520.00%
2022/09/301.1267.323264.67269.00-1.92,830-0.07%
2022/09/292277.011278.00271.0012,8180.04%
2022/09/280.1287.0500.00285.000.12,7670.00%
2022/09/270.1299.0000.00300.000.12,7950.00%
2022/09/260.1304.7300.00297.000.12,8530.00%
2022/09/221321.0000.00322.5012,9620.03%
2022/09/210.1328.0000.00327.500.12,9770.00%
2022/09/2000.001334.50333.50-12,976-0.03%
2022/09/1600.001.6333.50332.00-1.62,991-0.05%
2022/09/1500.001338.50338.00-12,977-0.03%
2022/09/141321.5000.00325.0012,9560.03%
2022/09/131334.0000.00333.0012,9510.03%
2022/09/122334.502332.50333.0002,9870.00%
2022/09/081331.007329.57335.00-62,968-0.20%
2022/09/0600.001315.00316.00-12,909-0.03%
2022/09/015319.0000.00317.0052,8850.17%
2022/08/3100.005326.00328.50-52,863-0.17%
2022/08/295320.001321.50317.5042,8320.14%
2022/08/260.1332.0000.00332.000.12,7810.00%
2022/08/241325.0000.00324.0012,7800.04%
2022/08/191331.0000.00332.0012,8470.04%
2022/08/1100.004325.50326.50-42,769-0.14%
2022/08/1000.0011320.14319.00-112,773-0.40%
2022/08/0900.001322.50325.00-12,791-0.04%
2022/08/041314.501320.50317.0002,8240.00%
2022/08/032325.0000.00326.5022,7730.07%
2022/07/280.2340.5000.00340.500.22,7920.01%
2022/07/271341.5000.00342.5012,7860.04%
2022/07/2500.001336.00337.00-12,806-0.04%
2022/07/221336.0000.00333.5012,8100.04%
2022/07/211330.5000.00336.5012,8260.04%
2022/07/2000.001330.50322.50-12,791-0.04%
2022/07/1900.001324.00326.00-12,770-0.04%
2022/07/151.1320.0000.00318.501.12,7250.04%
2022/07/1400.001315.00320.00-12,711-0.04%
2022/07/131323.0000.00318.0012,6980.04%
2022/07/122310.751311.00309.0012,6480.04%
2022/07/111302.0000.00304.0012,5890.04%
2022/07/081309.5000.00308.5012,5610.04%
2022/07/0700.001290.00291.00-12,477-0.04%
2022/07/0400.005283.50278.00-52,403-0.21%
2022/07/0100.003300.00282.00-32,373-0.13%
2022/06/241334.0000.00328.0012,2310.04%
2022/06/231333.004329.38331.50-32,215-0.14%
2022/06/2211343.321335.00335.50102,1870.46%
2022/06/2100.001.3348.60353.00-1.32,166-0.06%
2022/06/2000.001341.00342.00-12,165-0.05%
2022/06/170.1353.5000.00354.000.12,1610.00%
2022/06/162380.002371.50368.0002,1510.00%
2022/06/143378.3300.00377.0032,3170.13%
2022/06/132385.0000.00384.0022,3030.09%
2022/06/1000.001400.50400.00-12,301-0.04%
2022/06/081413.001.1403.86403.00-0.12,3140.00%
2022/06/061405.503407.17410.50-22,346-0.09%
2022/05/3000.001399.00399.50-12,397-0.04%
2022/05/2700.001393.00393.00-12,401-0.04%
2022/05/260388.0000.00385.5002,4430.00%
2022/05/251.4386.520386.00387.501.32,4820.05%
2022/05/241383.5000.00382.0012,5480.04%
2022/05/203397.171405.00395.0022,6220.08%
2022/05/1900.002394.50398.00-22,634-0.08%
2022/05/1700.001386.50397.00-12,639-0.04%
2022/05/121385.0000.00378.0012,6290.04%
2022/05/111390.0000.00392.0012,6310.04%
2022/05/1000.001391.00392.50-12,684-0.04%
2022/05/0500.001416.00417.00-12,680-0.04%
2022/04/2700.001403.50407.00-12,815-0.04%
2022/04/261396.0000.00399.0012,8470.04%
2022/04/2500.001393.50393.50-12,931-0.03%
2022/04/1900.001414.00413.00-13,081-0.03%
2022/04/130.1400.0000.00401.000.13,3560.00%
2022/04/125.2391.067393.93393.00-1.83,491-0.05%
2022/04/080.1414.0000.00413.000.13,8590.00%
2022/04/076417.006412.33409.0003,8710.00%
2022/04/012426.2500.00426.0023,9300.05%
2022/03/311437.0000.00434.0013,9530.03%
2022/03/3000.001439.01440.00-13,984-0.03%
2022/03/298.2432.292428.75429.506.24,0170.15%
2022/03/281428.001421.00431.5004,0800.00%
2022/03/251430.5000.00430.5014,0820.02%
2022/03/2400.007432.00433.00-74,076-0.17%
2022/03/222428.0000.00432.0024,0780.05%
2022/03/218420.061421.50418.5074,0400.17%
2022/03/181419.5021423.43423.50-204,022-0.50%
2022/03/1700.002444.00445.50-23,898-0.05%
2022/03/163415.5000.00417.5033,8450.08%
2022/03/152421.002425.75420.0003,8420.00%
2022/03/142.1434.4000.00436.002.13,8360.05%
2022/03/0900.003423.50423.50-33,908-0.08%
2022/03/082418.492417.50414.5003,9070.00%
2022/03/079.2433.4600.00427.009.23,8970.24%
2022/03/042450.5000.00450.5023,8930.05%
2022/03/021460.0000.00462.5013,9560.03%
2022/03/011465.001464.50465.0003,9730.00%
2022/02/250.2448.0000.00451.500.23,9710.01%
2022/02/241.1455.0900.00448.001.13,9580.03%
2022/02/233463.5000.00463.5033,9270.08%
2022/02/211467.0000.00479.5013,9630.03%
2022/02/1800.000.1473.50473.00-0.14,0130.00%
2022/02/171468.0000.00467.5014,0280.02%
2022/02/151464.502467.75464.50-14,054-0.02%
2022/02/145466.904469.00464.0014,0500.02%
2022/02/111477.001482.00482.0004,0430.00%
2022/02/1000.002478.00489.50-24,046-0.05%
2022/02/081457.5000.00456.5014,0040.02%
2022/01/2600.001458.00459.00-14,047-0.02%
2022/01/241462.0000.00463.0014,1300.02%
2022/01/214469.381473.00469.5034,1230.07%
2022/01/202483.501483.00481.5014,1620.02%
2022/01/181516.001507.00502.0004,1180.00%
2022/01/1700.002489.00501.00-24,049-0.05%
2022/01/142487.0000.00492.0024,0470.05%
2022/01/136499.5000.00498.0064,0350.15%
2022/01/1200.001507.00510.00-14,026-0.02%
2022/01/114502.885504.40501.00-14,009-0.02%
2022/01/072514.0000.00515.0023,9410.05%
2022/01/061525.007.2523.97523.00-6.23,850-0.16%
2022/01/056.2529.908532.25535.00-1.83,789-0.05%
2022/01/041.1526.737.3520.30533.00-6.23,671-0.17%
2022/01/032486.003494.83491.00-13,353-0.03%
2021/12/3000.001478.50479.50-13,300-0.03%
2021/12/281478.0000.00478.0013,3670.03%
2021/12/2400.002476.00473.00-23,395-0.06%
2021/12/2100.001453.50455.00-13,368-0.03%
2021/12/171447.0000.00447.0013,3780.03%
2021/12/141450.0000.00448.5013,4250.03%
2021/12/0811458.7310454.50454.5013,5010.03%
2021/12/0700.000.2458.00456.00-0.23,505-0.01%
2021/12/021464.001464.00465.0003,5240.00%
2021/11/2600.000.3456.33452.00-0.33,537-0.01%
2021/11/2300.005459.20463.00-53,634-0.14%
2021/11/191462.501.1461.45463.00-0.13,7200.00%
2021/11/184453.502454.00456.0023,7460.05%
2021/11/171438.5000.00448.0013,7750.03%
2021/11/162437.001443.50436.5013,8710.03%
2021/11/1100.000430.00429.5004,1960.00%
2021/11/0900.001426.00429.00-14,380-0.02%
2021/11/0810417.5011419.27419.00-14,358-0.02%
2021/11/0510423.5010425.50425.5004,3960.00%
2021/11/041422.5100.00423.0014,4300.02%
2021/11/0300.002415.00422.50-24,458-0.04%
2021/11/023.2414.8800.00410.003.24,4050.07%
2021/11/0100.002427.00427.00-24,322-0.05%
2021/10/222414.751419.00421.5014,3330.02%
2021/10/210.1423.5000.00419.500.14,4420.00%
2021/10/2010421.6000.00426.00104,4950.22%
2021/10/190.1418.001419.00419.00-0.94,510-0.02%
2021/10/181411.009409.11410.50-84,589-0.17%
2021/10/134402.5000.00402.0044,7530.08%
2021/10/080.1413.7500.00410.000.14,7670.00%
2021/10/075415.002414.50415.5034,7740.06%
2021/10/0613406.7711404.18403.0024,7850.04%
2021/10/044416.003410.50409.5014,7760.02%
2021/10/014425.7500.00418.0044,8180.08%
2021/09/301439.001446.00442.5004,9430.00%
2021/09/291439.0000.00439.0015,1060.02%
2021/09/282452.501452.50453.0015,1520.02%
2021/09/2400.000.1474.00469.00-0.15,3150.00%
2021/09/2300.001470.00469.00-15,496-0.02%
2021/09/221461.001455.00463.0005,5280.00%
2021/09/1700.001469.00470.50-15,571-0.02%
2021/09/151.1467.451473.00466.000.15,5860.00%
2021/09/1400.001488.50481.00-15,612-0.02%
2021/09/1300.001.1487.91484.00-1.15,671-0.02%
2021/09/083470.0000.00460.5036,1410.05%
2021/09/030.1481.001.1481.45480.50-16,299-0.02%
2021/09/021488.5000.00479.5016,3180.02%
2021/09/0100.001.3482.38489.00-1.36,367-0.02%
2021/08/312.2473.9500.00479.502.26,3990.03%
2021/08/300.1478.002478.25484.50-1.96,386-0.03%
2021/08/273475.003475.67477.0006,3680.00%
2021/08/262460.002465.00464.5006,3780.00%
2021/08/2500.001469.00472.00-16,352-0.02%
2021/08/240.1457.0000.00455.500.16,4170.00%
2021/08/233447.1700.00454.0036,4460.05%
2021/08/201447.5000.00446.0016,4120.02%
2021/08/1910458.257472.00450.0036,3170.05%
2021/08/1800.002493.00498.00-26,165-0.03%
2021/08/1713487.1510.1475.61474.002.96,1540.05%
2021/08/167486.936.1490.82492.000.96,2660.01%
2021/08/1315510.5300.00500.00156,2840.24%
2021/08/121529.0000.00529.0016,2920.02%
2021/08/111523.002536.50533.00-16,487-0.02%
2021/08/101531.003531.67531.00-26,647-0.03%
2021/08/094548.2500.00545.0046,8860.06%
2021/08/0500.002556.50558.00-27,424-0.03%
2021/08/0400.003554.00554.00-37,646-0.04%
2021/08/0228551.3600.00557.00287,8400.36%
2021/07/3000.006570.50560.00-67,891-0.08%
2021/07/290569.001573.00571.00-17,918-0.01%
2021/07/282564.501587.00565.0018,0500.01%
2021/07/271602.0000.00581.0018,0460.01%
2021/07/261587.0000.00600.0017,9690.01%
2021/07/2300.0022588.86589.00-227,938-0.28%
2021/07/227.2598.4132597.69591.00-24.97,932-0.31%
2021/07/210583.338585.25588.00-87,887-0.10%
2021/07/201571.001569.00568.0007,9010.00%
2021/07/1900.0022582.14583.00-227,915-0.28%
2021/07/163578.6700.00578.0037,9490.04%
2021/07/153.1584.031590.00586.002.18,1020.03%
2021/07/141580.0000.00583.0018,1120.01%
2021/07/131581.0000.00581.0018,1600.01%
2021/07/1226589.081589.00586.00258,1590.31%
2021/07/091589.001586.00584.0008,2060.00%
2021/07/0833600.853600.00590.00308,1940.37%
2021/07/0729605.3116609.06603.00138,1630.16%
2021/07/061591.116.1587.96597.00-58,056-0.06%
2021/07/0500.0040568.13571.00-408,071-0.50%
2021/07/0200.0016556.19556.00-168,041-0.20%
2021/07/0131.1559.3928.1563.31557.0038,0440.04%
2021/06/295559.805562.20555.0007,9360.00%
2021/06/2800.001541.00545.00-17,801-0.01%
2021/06/251533.0000.00535.0017,8260.01%
2021/06/241530.001532.00530.0007,8030.00%
2021/06/225536.0000.00525.0057,8880.06%
2021/06/211527.005531.00527.00-47,870-0.05%
2021/06/1850545.1221540.48540.00297,8260.37%
2021/06/1714534.248.4547.43545.005.67,7780.07%
2021/06/167523.297523.14531.0007,6230.00%
2021/06/1500.004.1515.78523.00-4.17,543-0.05%
2021/06/1100.002496.50494.00-27,392-0.03%
2021/06/106.1498.733498.50500.003.17,4610.04%
2021/06/092499.251493.50496.0017,5020.01%
2021/06/085491.0038491.99497.50-337,606-0.43%
2021/06/072476.002478.00477.5007,7690.00%
2021/06/041487.504487.00491.00-37,782-0.04%
2021/06/0300.007491.36494.50-77,907-0.09%
2021/06/023490.008489.13486.00-58,012-0.06%
2021/06/0100.002499.75500.00-28,032-0.02%
2021/05/311505.001502.00505.0008,0750.00%
2021/05/2800.001492.00490.00-18,049-0.01%
2021/05/261479.5000.00481.0018,1350.01%
2021/05/252471.503478.67479.00-18,138-0.01%
2021/05/241464.001460.00463.5008,1910.00%
2021/05/2120467.1327466.96458.50-78,350-0.08%
2021/05/202444.502446.50443.5008,3310.00%
2021/05/195442.901447.50442.5048,3330.05%
2021/05/184435.002436.89449.0028,3400.02%
2021/05/176418.832412.50415.5048,4270.05%
2021/05/1413437.4233444.15440.00-208,287-0.24%
2021/05/136414.5836423.79409.50-308,073-0.37%
2021/05/1234425.124447.38423.00307,9290.38%
2021/05/1117483.473468.67469.00147,7300.18%
2021/05/101520.0031538.29511.00-307,695-0.39%
2021/05/0711525.8214525.64535.00-37,753-0.04%
2021/05/065498.505500.50501.0007,7960.00%
2021/05/053501.002501.00490.5017,8810.01%
2021/05/0411494.7311498.18503.0008,0490.00%
2021/05/033527.011524.00522.0028,2300.02%
2021/04/291547.000.2551.00543.000.98,2850.01%
2021/04/281547.001548.00547.0008,3730.00%
2021/04/271558.001557.00555.0008,4640.00%
2021/04/261.4557.1400.00560.001.48,5570.02%
2021/04/235560.007562.00554.00-28,685-0.02%
2021/04/227547.143560.00546.0048,8610.05%
2021/04/213565.6500.00557.0039,0690.03%
2021/04/2025575.565570.40571.00209,3200.21%
2021/04/1912560.0000.00553.00129,3930.13%
2021/04/1630552.7300.00551.00309,6530.31%
2021/04/152544.5000.00553.00210,1310.02%
2021/04/147540.5715546.67546.00-810,236-0.08%
2021/04/1314562.8600.00556.001410,4130.13%
2021/04/121577.0000.00563.00110,5600.01%
2021/04/093582.331585.00578.00210,5710.02%
2021/04/081582.003585.33587.00-210,609-0.02%
2021/04/060.1559.000.2559.00562.00-0.110,6450.00%
2021/04/011551.0000.00553.00110,6720.01%
2021/03/3000.003564.00563.00-311,057-0.03%
2021/03/292559.502558.50554.00011,1400.00%
2021/03/261555.0012555.25559.00-1111,223-0.10%
2021/03/2512543.751548.00542.001111,2900.10%
2021/03/2400.001554.00552.00-111,327-0.01%
2021/03/222550.504556.75563.00-211,668-0.02%
2021/03/1911547.098552.00552.00311,9830.03%
2021/03/183558.682572.50559.00112,0760.01%
2021/03/172.2566.8300.00568.002.212,3710.02%
2021/03/1600.001583.00579.00-112,758-0.01%
2021/03/1500.005579.20580.00-513,158-0.04%
2021/03/126576.336576.83572.00013,2300.00%
2021/03/115555.8025561.40565.00-2013,241-0.15%
2021/03/101533.003542.00534.00-213,112-0.02%
2021/03/0911548.1811546.00535.00013,2840.00%
2021/03/083562.6700.00547.00313,2660.02%
2021/03/050.1570.0000.00564.000.113,3340.00%
2021/03/030.2590.001589.00592.00-0.813,543-0.01%
2021/03/023596.001.3593.46583.001.713,5850.01%
2021/02/266596.3600.00593.00613,8770.04%
2021/02/250.3623.0000.00614.000.314,1590.00%
2021/02/2400.001631.00612.00-114,233-0.01%
2021/02/236633.6710631.50637.00-414,323-0.03%
2021/02/223.1622.684622.50620.00-0.914,226-0.01%
2021/02/193604.6700.00609.00314,1280.02%
2021/02/182.1613.632618.00612.000.114,1330.00%
2021/02/1712.9609.1443620.74623.00-30.214,120-0.21%
2021/02/0553593.742591.00588.005113,9360.37%
2021/02/0400.0032586.81583.00-3213,989-0.23%
2021/02/034599.254588.75593.00014,1070.00%
2021/02/022.2588.732586.50596.000.214,1140.00%
2021/02/0114553.9335567.69573.00-2114,079-0.15%
2021/01/2951587.474583.25574.004713,9730.34%
2021/01/285579.402580.00577.00313,9700.02%
2021/01/273594.6700.00597.00314,0950.02%
2021/01/2631612.9450623.00597.00-1914,352-0.13%
2021/01/2556626.3954633.13626.00214,1570.01%
2021/01/2232611.0035608.86608.00-313,907-0.02%
2021/01/2130604.0034601.97608.00-413,821-0.03%
2021/01/204597.2534594.29594.00-3013,714-0.22%
2021/01/1913607.312606.50608.001113,6330.08%
2021/01/188594.7534.1597.80602.00-26.113,587-0.19%
2021/01/1550608.9035609.60602.001513,4220.11%
2021/01/145600.202602.00608.00313,1620.02%
2021/01/1335585.6351.2594.81604.00-16.212,921-0.13%
2021/01/1233.1575.999577.00575.0024.112,6040.19%
2021/01/1139589.0045590.51592.00-612,407-0.05%
2021/01/088562.2548571.46572.00-4012,221-0.33%
2021/01/0721521.865524.20529.001611,6990.14%
2021/01/062514.003520.67513.00-111,576-0.01%
2021/01/0513529.3812529.83528.00111,3910.01%
2021/01/045521.0000.00520.00511,3270.04%
2020/12/311517.001516.00518.00011,3910.00%
2020/12/302514.0024517.38521.00-2211,285-0.19%
2020/12/2926508.6223507.35506.00311,1470.03%
2020/12/287501.712500.25502.00511,0760.05%
2020/12/2534508.2411505.09500.002311,1170.21%
2020/12/2417504.4719509.84504.00-211,211-0.02%
2020/12/2321489.691.1490.11492.0019.910,8730.18%
2020/12/2200.002480.00477.50-210,803-0.02%
2020/12/2115484.2714.1482.96482.000.910,7630.01%
2020/12/182486.0000.00485.50210,6610.02%
2020/12/1715489.5319484.58495.00-410,605-0.04%
2020/12/1614495.1863495.71495.50-4910,384-0.47%
2020/12/1522495.0216.6493.59488.505.510,2410.05%
2020/12/1430519.0031515.68520.00-19,964-0.01%
2020/12/1121514.1017.1521.73518.0049,8260.04%
2020/12/102509.5010510.50509.00-89,487-0.08%
2020/12/099495.3913490.31499.00-49,114-0.04%
2020/12/081466.509465.17466.50-88,669-0.09%
2020/12/0710460.404465.25458.5068,6070.07%
2020/12/044457.751462.96459.0038,5620.03%
2020/12/0311456.5022458.84460.50-118,610-0.13%
2020/12/026449.332450.25450.0048,3680.05%
2020/12/012449.007.2450.67454.00-5.28,276-0.06%
2020/11/304445.004446.00442.0008,1570.00%
2020/11/274432.507431.50436.00-37,936-0.04%
2020/11/2610427.052426.00428.5087,9060.10%
2020/11/2519424.2615429.70423.0047,9340.05%
2020/11/2460431.6120432.90437.50407,6240.52%
2020/11/2300.003417.00418.50-37,265-0.04%
2020/11/205414.9014409.50412.00-97,173-0.13%
2020/11/194402.752404.25404.0027,0180.03%
2020/11/186399.581400.50399.5057,0160.07%
2020/11/172398.505401.60398.50-37,138-0.04%
2020/11/163398.176403.00396.50-37,492-0.04%
2020/11/131397.502400.00397.00-17,674-0.01%
2020/11/1200.001394.00395.50-17,652-0.01%
2020/11/112389.00102385.17392.50-1007,575-1.32% 大賣/
2020/11/1053391.361393.00388.00527,4710.70%
2020/11/0951388.002387.25388.00497,4780.66%
2020/11/061384.0000.00381.5017,5750.01%
2020/11/052386.2523381.65386.50-217,539-0.28%
2020/11/042380.505.5383.86381.50-3.57,496-0.05%
2020/11/0300.003375.67377.50-37,553-0.04%
2020/11/023353.672358.75352.5017,3420.01%
2020/10/3000.001356.00355.50-17,515-0.01%
2020/10/295349.0000.00351.0057,5180.07%
2020/10/271357.0010359.50359.00-97,710-0.12%
2020/10/2600.001361.00363.00-17,719-0.01%
2020/10/231353.0000.00354.0017,8120.01%
2020/10/2200.002353.00354.50-28,411-0.02%
2020/10/210.5356.5000.00356.500.58,7270.01%
2020/10/2000.001359.00360.00-18,885-0.01%
2020/10/1900.001361.00360.00-19,021-0.01%
2020/10/162358.501362.00359.5019,1880.01%
2020/10/151354.5000.00354.0019,2520.01%
2020/10/141356.001356.00354.0009,2940.00%
2020/10/133355.175355.10356.50-29,387-0.02%
2020/10/122361.001354.00353.0019,4020.01%
2020/10/0812361.632361.50363.00109,3590.11%
2020/10/061356.501355.00355.5009,4630.00%
2020/09/306350.502351.00351.5049,7420.04%
2020/09/2912350.3816350.28348.00-49,854-0.04%
2020/09/2800.008327.19331.50-810,005-0.08%
2020/09/258326.7500.00324.00810,2140.08%
2020/09/247333.433333.67331.00410,2580.04%
2020/09/232342.006342.50341.50-410,305-0.04%
2020/09/228342.137344.21344.00110,4350.01%
2020/09/216352.752356.00348.00410,8150.04%
2020/09/185358.002358.25357.00311,0060.03%
2020/09/1700.001359.00357.50-111,223-0.01%
2020/09/161355.0000.00353.00111,4800.01%
2020/09/152356.5000.00355.50211,6770.02%
2020/09/1400.005354.60358.50-511,925-0.04%
2020/09/1100.001345.00349.50-112,114-0.01%
2020/09/1012351.6710349.60345.00212,3320.02%
2020/09/097344.438346.50350.50-112,512-0.01%
2020/09/084346.501347.50350.00312,5430.02%
2020/09/071336.502340.50335.50-112,587-0.01%
2020/09/033340.0016338.47344.00-1312,939-0.10%
2020/09/0213337.3114335.46335.00-113,002-0.01%
2020/09/0115329.6314332.57337.00113,1920.01%
2020/08/3124335.2710332.25333.001413,5280.10%
2020/08/2800.001340.50340.50-113,726-0.01%
2020/08/275333.805335.20336.50013,9280.00%
2020/08/261333.5000.00337.00114,0960.01%
2020/08/247333.935334.00333.50214,3750.01%
2020/08/2114336.4619341.63344.00-514,441-0.03%
2020/08/2049335.4536333.71330.001314,4700.09%
2020/08/1918364.2256356.02354.50-3814,228-0.27%
2020/08/183374.504375.25373.00-114,298-0.01%
2020/08/173378.0000.00379.00314,4400.02%
2020/08/1411374.3619375.37375.00-814,667-0.05%
2020/08/1331379.7910377.20376.502115,1050.14%
2020/08/1237383.2754385.44380.50-1715,219-0.11%
2020/08/1137384.5023389.09385.501415,3570.09%
2020/08/1016385.9784385.96384.50-6815,642-0.43%
2020/08/0735393.1339396.24390.00-415,917-0.03%
2020/08/065393.802395.00391.50315,9090.02%
2020/08/051394.009.4397.98397.50-8.415,991-0.05%
2020/08/0436390.8551389.95391.00-1516,000-0.09%
2020/08/0310393.4512393.29390.00-216,227-0.01%
2020/07/3110385.8017385.74389.00-716,468-0.04%
2020/07/304382.633381.67381.50116,7270.01%
2020/07/2912380.5411384.23382.50117,4640.01%
2020/07/2822398.3911407.45384.001117,6420.06%
2020/07/2738393.6334392.19406.00417,4570.02%
2020/07/244389.256389.50389.50-217,439-0.01%
2020/07/2373389.5610392.00389.506317,9490.35%
2020/07/222395.255395.10396.00-318,359-0.02%
2020/07/211388.504388.75388.00-318,441-0.02%
2020/07/205377.5010380.75382.00-518,646-0.03%
2020/07/171378.502383.00379.00-118,968-0.01%
2020/07/161379.003378.50377.00-219,192-0.01%
2020/07/1500.000376.00374.50019,3320.00%
2020/07/142376.5000.00374.00219,6880.01%
2020/07/135372.305377.30380.50019,9160.00%
2020/07/108372.1900.00370.50820,8350.04%
2020/07/092.1382.901381.00379.501.120,9410.01%
2020/07/083389.507388.64387.00-421,081-0.02%
2020/07/0763389.336389.08392.505721,1830.27%
2020/07/066373.754377.13378.50221,4070.01%
2020/07/032378.0010380.25377.00-821,730-0.04%
2020/07/016382.423382.17379.50322,0530.01%
2020/06/3017376.06200376.29381.00-18322,017-0.83% 大賣/鉅額交易
2020/06/296393.5825393.30391.00-1921,701-0.09%
2020/06/245408.501412.50407.50421,5950.02%
2020/06/235404.5015405.57406.00-1021,573-0.05%
2020/06/2241398.761394.50396.504021,4870.19%
2020/06/1917409.973408.17404.501421,5650.06%
2020/06/181403.506403.75405.00-521,525-0.02%
2020/06/171402.5041400.11399.00-4021,523-0.19%
2020/06/1613389.426393.67396.00721,6560.03%
2020/06/153385.5014380.07382.00-1121,862-0.05%
2020/06/1224372.1015375.23381.00922,1470.04%
2020/06/112388.507383.36383.50-522,548-0.02%
2020/06/1014397.791394.50394.501322,7040.06%
2020/06/091392.003393.67392.50-222,883-0.01%
2020/06/0812392.0014393.36393.00-223,169-0.01%
2020/06/0523393.8521397.86387.50223,1580.01%
2020/06/041399.505401.30400.50-423,039-0.02%
2020/06/035389.505391.40392.00022,9710.00%
2020/06/026388.333387.67383.00322,8620.01%
2020/06/012377.004380.75385.50-222,847-0.01%
2020/05/292369.256369.92370.50-422,950-0.02%
2020/05/287375.9311375.50370.00-423,024-0.02%
2020/05/2731373.429373.78376.002223,2580.09%
2020/05/263377.3352377.00371.00-4923,586-0.21%
2020/05/2542362.1250366.10376.00-823,905-0.03%
2020/05/2226374.9012372.67371.501423,9140.06%
2020/05/212389.501384.00382.00123,9160.00%
2020/05/2023385.6714386.89384.50923,8960.04%
2020/05/194375.632375.50373.00223,5240.01%
2020/05/1821378.104373.38369.001723,5190.07%
2020/05/1523388.637389.29386.001623,5010.07%
2020/05/1412.1389.4110386.00385.502.123,2830.01%
2020/05/1324402.045403.10402.501923,1190.08%
2020/05/129404.8322403.43406.00-1322,927-0.06%
2020/05/111409.506412.58413.50-522,828-0.02%
2020/05/0814.1405.5010405.20403.504.122,8590.02%
2020/05/0722416.6113417.19410.00922,7070.04%
2020/05/0644414.8438415.88416.00622,4430.03%
2020/05/0568409.5945411.28407.002322,1980.10%
2020/05/047382.003.8386.82391.503.221,5930.01%
2020/04/3033389.7674387.25391.00-4121,506-0.19%
2020/04/2914381.9318387.17380.00-421,313-0.02%
2020/04/2880386.19134387.25383.50-5421,175-0.26% 大賣/
2020/04/2756375.0432371.05379.502420,7270.12%
2020/04/245343.403346.67345.00220,2060.01%
2020/04/2363346.0411347.14344.005219,9980.26%
2020/04/2229326.7932334.36344.00-319,743-0.02%
2020/04/2120332.4545332.14326.00-2519,557-0.13%
2020/04/203339.502340.50343.00119,4880.01%
2020/04/1718345.3912348.63339.50619,3820.03%
2020/04/1639340.515340.50341.503419,0760.18%
2020/04/1570334.8521349.71343.504918,9080.26%
2020/04/1429338.4127338.13338.00218,4220.01%
2020/04/138333.7546335.65332.50-3818,450-0.21%
2020/04/1010339.058340.06343.00218,3070.01%
2020/04/0976339.6945342.88335.003118,4200.17%
2020/04/0857322.2529316.59329.002817,9440.16%
2020/04/074298.505297.10299.50-117,628-0.01%
2020/04/066.1282.5439279.74288.00-32.917,532-0.19%
2020/04/015.1272.932273.00272.503.117,4040.02%
2020/03/31128285.2326274.71274.5010217,4530.58% 大買/鉅額交易
2020/03/301273.0000.00278.00117,5020.01%
2020/03/2710292.406288.25280.50417,5950.02%
2020/03/261286.5011286.77291.50-1017,504-0.06%
2020/03/257.1290.137290.71292.000.117,6090.00%
2020/03/246271.0813271.62274.00-717,409-0.04%
2020/03/233234.673239.33252.00017,2660.00%
2020/03/2011244.55164243.76252.00-15317,066-0.90% 大賣/鉅額交易
2020/03/1929240.09125232.32229.50-9616,768-0.57% 大賣/
2020/03/1817266.3815265.80254.50216,4620.01%
2020/03/1734275.4971277.27265.00-3716,208-0.23%
2020/03/169311.5013327.08290.50-415,777-0.03%
2020/03/1344314.1523319.41320.002115,4770.14%
2020/03/1235371.542360.75345.503315,3110.22%
2020/03/1117386.978390.81383.50914,9980.06%
2020/03/1044385.9129386.12394.501514,8810.10%
2020/03/0929390.7217396.91386.001214,9820.08%
2020/03/066403.4211404.50406.50-515,083-0.03%
2020/03/053409.8314410.79410.50-1115,072-0.07%
2020/03/0414401.6113403.65400.50114,9240.01%
2020/03/0334.1426.394429.50417.0030.114,6620.20%
2020/03/0223409.353415.50418.502014,5720.14%
2020/02/2746425.5243439.81410.00314,3320.02%
2020/02/2699466.5485471.85441.001413,9040.10%
2020/02/256484.177485.50485.00-113,410-0.01%
2020/02/242.4472.535473.50484.50-2.713,110-0.02%
2020/02/213.3469.735466.10472.00-1.712,946-0.01%
2020/02/201464.002461.00457.50-112,798-0.01%
2020/02/198447.3811450.23460.00-312,707-0.02%
2020/02/1857.1454.378469.19450.0049.112,5990.39%
2020/02/1700.0041454.41453.00-4112,764-0.32%
2020/02/142447.0014453.00457.00-1212,670-0.09%
2020/02/1342.1448.952451.75439.0040.112,7380.31%
2020/02/123.1445.746444.83448.00-2.912,673-0.02%
2020/02/114.3431.659437.44437.00-4.712,601-0.04%
2020/02/100.1419.502418.50418.50-1.912,441-0.02%
2020/02/0710417.903417.83416.50712,3580.06%
2020/02/066.1419.743422.00417.003.112,3290.03%
2020/02/053420.178417.13413.00-512,417-0.04%
2020/02/0419404.5539409.08418.50-2012,328-0.16%
2020/02/0322378.9127380.46392.00-512,189-0.04%
2020/01/3116384.0327385.61386.50-1112,084-0.09%
2020/01/3031380.4837.3382.43374.00-6.311,931-0.05%
2020/01/201415.5031416.68415.50-3011,795-0.25%
2020/01/1710417.258423.06413.00211,9120.02%
2020/01/1615421.279421.22417.00611,9480.05%
2020/01/1511419.057423.21413.00411,9200.03%
2020/01/1412.1410.5811403.95419.001.111,9610.01%
2020/01/137386.866388.00390.00111,8520.01%
2020/01/1011394.5511398.36392.50011,8590.00%
2020/01/097395.791396.50392.00611,9440.05%
2020/01/0839.1388.7438392.76387.001.111,9370.01%
2020/01/0742.1421.9865419.97414.00-22.911,645-0.20%
2020/01/069463.008468.94460.00111,6580.01%
2020/01/0318.1461.2927458.44468.00-8.911,967-0.07%
2019/12/3112438.2112438.71437.00011,8430.00%
2019/12/303434.8314422.61436.00-1111,735-0.09%
2019/12/2718407.003410.00411.001511,6920.13%
2019/12/2620407.1719409.08402.00112,0230.01%
2019/12/2520400.1819401.92403.50112,1240.01%
2019/12/2415388.7322.1393.10395.00-7.112,256-0.06%
2019/12/231388.001386.00383.00012,0520.00%
2019/12/2037393.9729394.53389.50811,9420.07%
2019/12/192381.503381.67383.00-111,581-0.01%
2019/12/188379.502380.00376.50611,5160.05%
2019/12/172379.001377.00377.00111,4090.01%
2019/12/1631378.4716377.66379.001511,3740.13%
2019/12/134383.634383.72376.50011,4190.00%
2019/12/123382.004379.50381.50-111,277-0.01%
2019/12/1117376.2122374.75378.50-511,125-0.04%
2019/12/105368.5000.00368.00510,9690.05%
2019/12/092372.5035374.67372.50-3310,944-0.30%
2019/12/0610364.501369.00369.00910,8050.08%
2019/12/051363.501363.00362.00010,7690.00%
2019/12/0411364.0511368.09361.00010,8200.00%
2019/12/0314352.9626347.17363.00-1210,523-0.11%
2019/12/0217331.4720335.03338.00-310,264-0.03%
2019/11/2911332.733331.50330.00810,4450.08%
2019/11/2800.001335.00335.00-110,723-0.01%
2019/11/278335.067330.21336.50110,6770.01%
2019/11/268328.3813330.62326.50-510,604-0.05%
2019/11/253323.003321.50322.50010,5380.00%
2019/11/224318.5000.00317.00410,6420.04%
2019/11/2125314.3224317.58318.50110,7830.01%
2019/11/205319.903320.00320.00210,7820.02%
2019/11/1913321.0024321.63323.50-1110,827-0.10%
2019/11/185318.508320.06317.50-310,776-0.03%
2019/11/1522322.9115324.53321.00710,7640.07%
2019/11/1424327.7325330.28326.50-110,669-0.01%
2019/11/1300.006310.50310.50-610,231-0.06%
2019/11/1132290.8018281.64282.501410,2610.14%
2019/11/0819308.2623309.67307.00-410,018-0.04%
2019/11/0718305.8314306.54306.00410,0470.04%
2019/11/0610309.204311.63307.0069,9900.06%
2019/11/052312.2500.00312.0029,9720.02%
2019/11/0416316.0000.00312.50169,9890.16%
2019/11/0111307.0521307.69316.00-1010,092-0.10%
2019/10/317318.071322.50314.0069,9310.06%
2019/10/302320.503320.50320.50-19,866-0.01%
2019/10/293318.836318.67318.00-39,798-0.03%
2019/10/2800.001317.00316.50-19,828-0.01%
2019/10/2526318.507318.86316.00199,8100.19%
2019/10/2429317.9820319.40317.0099,7350.09%
2019/10/239308.508309.31312.5019,6010.01%
2019/10/221311.501316.50311.5009,5020.00%
2019/10/2119318.134318.25313.50159,4440.16%
2019/10/182311.254310.88312.50-29,240-0.02%
2019/10/173310.007307.86310.50-49,121-0.04%
2019/10/1618300.9210303.85302.0089,0680.09%
2019/10/1516310.477.2309.89306.008.88,8900.10%
2019/10/1475311.7733311.80314.50428,7380.48%
2019/10/0929294.5042297.79301.50-138,561-0.15%
2019/10/089283.3377281.73298.50-688,237-0.83%
2019/10/0732271.1620272.50276.00127,7840.15%
2019/10/049264.119268.28261.0007,5570.00%
2019/10/0314.2265.016268.08265.508.27,4880.11%
2019/10/023268.1724267.96269.00-217,398-0.28%
2019/10/0142261.2343.2258.94268.00-1.27,267-0.02%
2019/09/2734244.7614.1243.33246.5019.96,9850.29%
2019/09/266238.3322239.32238.50-166,770-0.24%
2019/09/2516228.811228.50229.50156,5270.23%
2019/09/241233.0000.00231.5016,6020.02%
2019/09/232233.251232.50233.0016,6360.02%
2019/09/191233.0010232.50232.00-96,633-0.14%
2019/09/181234.985234.50232.50-46,690-0.06%
2019/09/1741236.4012234.21233.50296,6980.43%
2019/09/168230.008229.31231.5006,6470.00%
2019/09/1200.003232.33231.00-36,833-0.04%
2019/09/113230.171231.50230.0026,9110.03%
2019/09/106229.425229.50228.5016,9570.01%
2019/09/092233.5000.00233.0027,0050.03%
2019/09/0611238.328238.25237.0036,9850.04%
2019/09/0528237.809240.78238.00196,9210.27%
2019/09/042234.001234.50234.5016,7920.01%
2019/09/0322234.8912236.04235.50106,7650.15%
2019/09/023233.0012.1234.68236.00-9.16,703-0.14%
2019/08/3021226.6926223.46227.00-56,498-0.08%
2019/08/2911204.5012204.67206.50-16,338-0.02%
2019/08/2817.1205.159204.83204.508.16,3690.13%
2019/08/2724209.2346205.23203.00-226,348-0.35%
2019/08/2616210.099210.78209.0076,3340.11%
2019/08/234.2258.815257.10258.00-0.86,231-0.01%
2019/08/2218254.116253.50253.00126,1800.19%
2019/08/2114259.897258.50257.5076,1400.11%
2019/08/192264.7500.00264.5026,0670.03%
2019/08/1600.002263.50263.50-26,169-0.03%
2019/08/1413269.884271.50268.5096,2420.14%
2019/08/1327266.708265.75266.50196,2230.31%
2019/08/1221266.4311264.77268.50106,3110.16%
2019/08/087255.576255.42257.0016,3410.02%
2019/08/076251.584252.75250.5026,3800.03%
2019/08/066252.7524254.35258.50-186,530-0.28%
2019/08/054264.259261.94260.00-56,653-0.08%
2019/08/027260.002259.50257.5056,6590.08%
2019/08/0125265.086267.25266.00196,6780.28%
2019/07/315262.908263.63266.00-36,735-0.04%
2019/07/3071263.8613265.00264.50586,7510.86%
2019/07/2941260.171258.50258.50406,6930.60%
2019/07/2400.005256.90255.50-56,857-0.07%
2019/07/232255.751258.50255.0017,0720.01%
2019/07/228253.9400.00253.0087,1140.11%
2019/07/194257.503257.50257.5017,2780.01%
2019/07/184259.502259.00259.0027,3080.03%
2019/07/176267.502.7268.29267.003.37,3390.04%
2019/07/161270.5000.00269.5017,3980.01%
2019/07/154266.635267.90267.50-17,462-0.01%
2019/07/122272.002272.50273.5007,6350.00%
2019/07/113270.504272.50271.50-17,939-0.01%
2019/07/1000.009267.56269.00-97,981-0.11%
2019/07/093265.501266.50264.0027,9980.03%
2019/07/0510277.658278.06278.0028,0660.02%
2019/07/0411278.6811278.45277.0008,0690.00%
2019/07/0315270.8714271.36270.0018,1070.01%
2019/07/0213271.2713272.46271.5008,1940.00%
2019/07/018272.0012271.92272.50-48,287-0.05%
2019/06/285265.204264.50264.0018,2350.01%
2019/06/2700.006269.08267.50-68,232-0.07%
2019/06/2600.001265.50266.00-18,216-0.01%
2019/06/259265.561263.50263.5088,2080.10%
2019/06/2400.001268.00271.00-18,203-0.01%
2019/06/215269.206270.08267.50-18,223-0.01%
2019/06/2013272.4613.2271.06270.00-0.28,2640.00%
2019/06/1915262.0020263.40264.00-58,166-0.06%
2019/06/187259.146260.33258.0018,1180.01%
2019/06/173255.6719256.74261.00-168,121-0.20%
2019/06/148251.312251.00251.0068,1000.07%
2019/06/134247.383247.50247.0018,1390.01%
2019/06/127248.076248.75249.0018,4120.01%
2019/06/113248.1711250.68251.50-88,450-0.09%
2019/06/101250.003250.67251.00-28,413-0.02%
2019/06/0617249.032245.75245.00158,4700.18%
2019/06/0510261.5011261.18256.00-18,406-0.01%
2019/06/045263.8012266.04263.50-78,298-0.08%
2019/06/035258.905260.40262.0008,3090.00%
2019/05/314258.0010257.35261.00-68,295-0.07%
2019/05/309254.727253.14251.0028,2680.02%
2019/05/293246.837251.86255.00-48,300-0.05%
2019/05/282.1246.761245.50245.501.18,5160.01%
2019/05/272241.752244.00245.0008,6830.00%
2019/05/244244.754244.25242.0008,7400.00%
2019/05/2312244.429245.22244.5038,8620.03%
2019/05/226.1257.886256.33253.500.18,8260.00%
2019/05/214253.254256.38258.0008,9500.00%
2019/05/206.1252.573251.00251.503.18,9620.03%
2019/05/1729252.178251.25249.50219,0550.23%
2019/05/1618253.0630249.30249.00-129,151-0.13%
2019/05/156261.334261.38259.0029,2470.02%
2019/05/1419252.4519256.76258.0009,6190.00%
2019/05/1323266.1713274.12259.50109,7670.10%
2019/05/103281.334286.75280.50-19,627-0.01%
2019/05/0910289.605289.40286.0059,5000.05%
2019/05/0821289.5716288.34294.5059,5140.05%
2019/05/0714297.072295.50293.00129,5940.13%
2019/05/066292.8344293.76293.50-389,807-0.39%
2019/05/0328300.5415298.90300.00139,7470.13%
2019/05/029300.6726302.12303.50-179,674-0.18%
2019/04/307300.648302.19304.50-19,690-0.01%
2019/04/2930311.6325303.32300.5059,7250.05%
2019/04/2652318.542318.25319.00509,5830.52%
2019/04/254306.8823320.67321.50-199,624-0.20%
2019/04/2415320.3310320.25319.5059,5520.05%
2019/04/2313324.4615323.17321.50-29,640-0.02%
2019/04/226328.833329.83327.5039,6260.03%
2019/04/195332.504328.50333.5019,7480.01%
2019/04/187337.577341.64331.0009,8620.00%
2019/04/1712342.0413340.69345.00-19,990-0.01%
2019/04/164333.005332.70332.50-19,759-0.01%
2019/04/154331.002331.00330.5029,8140.02%
2019/04/125327.501331.50326.00410,1310.04%
2019/04/117331.218333.19329.00-110,283-0.01%
2019/04/102329.0000.00329.00210,2650.02%
2019/04/0916329.7500.00330.001610,3210.16%
2019/04/086328.582328.00324.50410,4330.04%
2019/04/039326.228331.44330.00110,5550.01%
2019/04/023320.008320.38320.00-510,591-0.05%
2019/04/012323.501326.00321.00110,6850.01%
2019/03/294323.881325.00323.00310,7280.03%
2019/03/282322.0000.00322.00210,9810.02%
2019/03/273322.835324.60324.00-211,222-0.02%
2019/03/2613.1322.178322.56323.005.111,3690.04%
2019/03/253319.8310318.00318.00-711,539-0.06%
2019/03/227335.575335.70331.00211,6840.02%
2019/03/215334.303335.00334.50211,9790.02%
2019/03/201334.0000.00334.50112,4000.01%
2019/03/194336.382333.25333.50212,5270.02%
2019/03/181343.0000.00341.00112,7000.01%
2019/03/1517347.4112351.71345.50512,9620.04%
2019/03/141339.009339.56339.00-812,989-0.06%
2019/03/132335.753336.50338.00-113,305-0.01%
2019/03/124334.637337.29332.00-313,549-0.02%
2019/03/112335.503339.50339.50-113,804-0.01%
2019/03/081336.502334.75336.50-114,058-0.01%
2019/03/072332.7516.4340.12336.00-14.414,258-0.10%
2019/03/062339.502342.75339.50014,6700.00%
2019/03/052340.0000.00340.00215,1020.01%
2019/03/041344.501346.50349.50015,3410.00%
2019/02/2726351.8314350.57346.001215,4210.08%
2019/02/266375.67108378.42372.00-10215,363-0.66% 大賣/鉅額交易
2019/02/257379.432381.00375.00515,5880.03%
2019/02/2211378.7341378.62375.50-3015,898-0.19%
2019/02/2133380.233374.67381.003015,9770.19%
2019/02/2038377.267376.79373.003116,0220.19%
2019/02/191371.5062370.00368.00-6116,155-0.38%
2019/02/1835367.6139367.99371.50-416,227-0.02%
2019/02/1538365.09108366.52360.00-7016,313-0.43% 大賣/
2019/02/1445377.09112374.15375.50-6716,411-0.41% 大賣/
2019/02/13202376.7919371.05382.5018316,4981.11% 大買/鉅額交易
2019/02/1279339.9942.1348.90352.0036.916,4650.22%
2019/02/113327.005327.10328.00-216,537-0.01%
2019/01/306323.256322.67321.50017,0130.00%
2019/01/294321.002320.75321.00217,4720.01%
2019/01/285332.6016332.31328.00-1117,718-0.06%
2019/01/259322.7217326.47328.50-818,290-0.04%
2019/01/239312.0615312.53316.50-619,031-0.03%
2019/01/224316.139317.11316.50-519,435-0.03%
2019/01/2111323.556323.58320.00519,8030.03%
2019/01/186316.085317.00318.50120,2100.00%
2019/01/179318.838320.25313.50120,4940.00%
2019/01/167316.5010317.80317.50-320,815-0.01%
2019/01/151311.503313.50314.00-221,044-0.01%
2019/01/141306.501306.50307.00021,1750.00%
2019/01/115307.2051306.47306.00-4621,492-0.21%
2019/01/1014308.752304.00304.501221,5300.06%
2019/01/0930313.9538312.96303.50-821,682-0.04%
2019/01/084294.756294.67294.00-221,582-0.01%
2019/01/0717299.125298.30296.501221,8210.05%
2019/01/0452.1290.2419291.50289.5033.122,0860.15%
2019/01/037306.5036309.53303.00-2922,148-0.13%
2019/01/022316.002316.00314.00022,3260.00%
2018/12/287322.434319.75319.00322,7430.01%
2018/12/276325.259327.50321.00-323,057-0.01%
2018/12/2623331.5919325.18314.00423,0100.02%
2018/12/2516325.1629322.00328.50-1322,973-0.06%
2018/12/248322.138323.94331.00023,0450.00%
2018/12/2212324.331325.00322.501123,0710.05%
2018/12/2126319.026318.42328.002023,4010.09%
2018/12/205311.0013308.62314.00-823,379-0.03%
2018/12/1914322.6137324.68320.00-2323,332-0.10%
2018/12/1838319.146317.50320.003223,3640.14%
2018/12/178319.259319.89321.50-123,4510.00%
2018/12/1440308.198310.56320.003223,6540.14%
2018/12/1338326.34105322.13314.50-6723,631-0.28% 大賣/
2018/12/1251339.9814341.25338.503723,3900.16%
2018/12/1170331.7934327.06332.003623,3130.15%
2018/12/1035328.74126328.21323.50-9123,451-0.39% 大賣/
2018/12/0764356.1518353.56356.504623,3090.20%
2018/12/0624358.2970355.75349.50-4623,214-0.20%
2018/12/0530385.4019387.76388.001123,0660.05%
2018/12/0417406.8220411.30401.50-323,116-0.01%
2018/12/0326391.3115400.17407.001123,1380.05%
2018/11/308365.8826367.35370.00-1823,150-0.08%
2018/11/2917367.9720.2370.47359.50-3.223,039-0.01%
2018/11/2815353.2020351.60357.50-522,901-0.02%
2018/11/2730332.7213337.31340.001722,6470.08%
2018/11/266323.427324.00327.00-122,4400.00%
2018/11/2321328.6916328.31319.00522,3780.02%
2018/11/2224343.4627342.93332.00-322,313-0.01%
2018/11/2114328.3215327.50340.00-122,1170.00%
2018/11/2019320.509319.56321.001021,9950.05%
2018/11/1956315.8877311.55317.50-2121,950-0.10%
2018/11/1666316.6317313.68310.004921,9790.22%
2018/11/1514307.219308.83312.00521,8010.02%
2018/11/1415311.9710311.95306.00521,8370.02%
2018/11/1334299.4910304.45311.002421,8840.11%
2018/11/1210308.9557306.78310.00-4721,928-0.21%
2018/11/099320.5610325.35329.00-121,9660.00%
2018/11/0829338.0027343.31324.00221,8320.01%
2018/11/0767325.2640325.88331.002721,7870.12%
2018/11/0636322.4930311.88308.00621,6930.03%
2018/11/054339.133339.50340.00121,5850.00%
2018/11/0255350.8543355.77345.501221,6590.06%
2018/11/0111338.2325340.50347.00-1421,253-0.07%
2018/10/3113315.5012319.04315.50120,9470.00%
2018/10/3026305.1260309.37298.00-3420,601-0.17%
2018/10/2980324.78130318.42320.00-5020,523-0.24% 大賣/
2018/10/26108321.1514321.46324.009420,3660.46% 大買/
2018/10/2519323.3913322.35315.50620,0220.03%
2018/10/2438366.6712362.96349.002619,9580.13%
2018/10/2329376.4346374.70366.00-1719,663-0.09%
2018/10/2225384.80142378.41390.00-11719,377-0.60% 大賣/鉅額交易
2018/10/1930394.2810397.95394.002019,2270.10%
2018/10/1811423.2712422.63421.50-118,942-0.01%
2018/10/1717438.7614437.89418.00318,8610.02%
2018/10/1614419.2920416.23419.00-618,685-0.03%
2018/10/1511418.0939416.06410.00-2818,626-0.15%
2018/10/1291408.1052.1415.15415.0038.918,5160.21%
2018/10/1176393.3942388.38388.003418,4240.18%
2018/10/0929424.478417.44423.502118,2350.12%
2018/10/0835393.9722395.45404.001317,9810.07%
2018/10/0528409.2330414.02403.00-217,564-0.01%
2018/10/046455.1764449.08446.00-5817,277-0.34%
2018/10/0359457.8534454.97451.002517,4020.14%
2018/10/0223472.0921463.83458.00217,2400.01%
2018/10/0111462.363464.50470.00817,1440.05%
2018/09/28138466.3025460.96459.0011317,1360.66% 大買/鉅額交易
2018/09/2713478.9662472.56466.00-4916,819-0.29%
2018/09/2610501.6036495.13490.00-2616,641-0.16%
2018/09/2526518.5412507.25506.001416,6510.08%
2018/09/2151504.7072510.65514.00-2116,571-0.13%
2018/09/2059479.5938473.43490.002116,3820.13%
2018/09/1937.2491.6532499.83479.005.215,9860.03%
2018/09/184515.7515.8509.43501.00-11.815,768-0.08%
2018/09/1741533.3411529.45533.003015,6460.19%
2018/09/1480521.9967531.51534.001315,6080.08%
2018/09/1322535.9128532.71508.00-615,358-0.04%
2018/09/1245532.7896530.23528.00-5115,240-0.33%
2018/09/1172549.3824549.04546.004815,2440.31%
2018/09/1035536.6018540.83532.001715,0460.11%
2018/09/0794567.3678568.81545.001614,7990.11%
2018/09/0671607.7372603.40595.00-114,466-0.01%
2018/09/0521629.76124616.50611.00-10314,238-0.72% 大賣/鉅額交易
2018/09/0440619.6838620.18630.00214,2220.01%
2018/09/037646.142638.50629.00513,9560.04%
2018/08/311702.0030696.80698.00-2913,827-0.21%
2018/08/301710.0021699.38696.00-2013,859-0.14%
2018/08/2954700.9311696.36705.004313,8510.31%
2018/08/287682.7111701.55675.00-413,739-0.03%
2018/08/2717680.2430686.90695.00-1313,582-0.10%
2018/08/2449644.1826639.15643.002313,4020.17%
2018/08/2347633.3051634.90628.00-413,317-0.03%
2018/08/2213664.005657.00650.00813,2140.06%
2018/08/218666.6310667.60673.00-213,070-0.02%
2018/08/2042634.1051636.35662.00-912,901-0.07%
2018/08/1762650.6737652.54630.002512,6410.20%
2018/08/1640634.7512653.25663.002812,3020.23%
2018/08/1545616.9336616.25610.00912,0180.07%
2018/08/1481612.5873633.86637.00811,7920.07%
2018/08/1341610.6636623.44597.00511,4670.04%
2018/08/1054684.7340679.43651.001411,0840.13%
2018/08/0950729.0437729.85720.001310,6980.12%
2018/08/0831753.9937780.86742.00-610,347-0.06%
2018/08/0714732.5037754.86788.00-2310,030-0.23%
2018/08/0664744.3612740.50724.005210,0950.52%
2018/08/0342726.1242733.40730.00010,1560.00%
2018/08/0257741.0737726.24716.00209,9500.20%
2018/08/0119792.8912795.50795.0079,8830.07%
2018/07/3189791.8183806.51781.0069,8290.06%
2018/07/3015878.514884.25840.00119,6360.11%
2018/07/262939.002915.00915.0009,6430.00%
2018/07/256913.3310912.10925.00-49,619-0.04%
2018/07/2421870.3340874.33893.00-199,720-0.20%
2018/07/2341818.6131829.16843.00109,8440.10%
2018/07/2018843.5620859.95812.00-29,892-0.02%
2018/07/1939884.6737869.51892.0029,8480.02%
2018/07/1821861.4316844.31860.0059,7810.05%
2018/07/1732914.2525914.56904.0079,6820.07%
2018/07/162983.5021998.90962.00-199,580-0.20%
2018/07/1311025.0011005.00998.0009,6320.00%
2018/07/126989.004995.251005.0029,6080.02%
2018/07/1121975.624989.00965.00179,5080.18%
2018/07/1031035.0031036.671045.0009,1730.00%
2018/07/0911025.00161046.251020.00-159,168-0.16%
2018/07/0641132.5041142.501175.0009,1200.00%
2018/07/0511100.0000.001115.0019,0210.01%
2018/07/04211199.76201195.001180.0018,9740.01%
2018/07/03291241.03241235.831165.0058,9430.06%
2018/07/0211205.0021210.001230.00-18,742-0.01%
2018/06/2931085.0061100.001125.00-38,658-0.03%
2018/06/28121028.7521052.501055.00108,5720.12%
2018/06/27161065.00181079.171020.00-28,554-0.02%
2018/06/2615981.27131001.691035.0028,4820.02%
2018/06/254957.504966.00949.0008,4460.00%
2018/06/2215954.2715957.00942.0008,4640.00%
2018/06/2111020.0011040.00987.0008,4560.00%
2018/06/2016988.8114.2995.721010.001.98,4850.02%
2018/06/1931081.6700.001035.0038,4040.04%
2018/06/15151127.6751093.001135.00108,4100.12%
2018/06/1461115.8341127.501080.0028,4000.02%
2018/06/1371089.2931116.671130.0048,3770.05%
2018/06/1221137.5100.001135.0028,3740.02%
2018/06/1121237.3611215.001210.0018,2540.01%
2018/06/085.11222.5751199.001180.000.18,2140.00%
2018/06/0733.11196.89441172.841230.00-10.98,254-0.13%
2018/06/06121121.6721107.501125.00108,1990.12%
2018/06/016975.006973.83982.0008,1890.00%
2018/05/3111045.0000.00951.0018,2590.01%
2018/05/28291065.00311045.481065.00-28,265-0.02%
2018/05/257959.294950.00969.0038,3760.04%
2018/05/2419899.5826915.35913.00-78,482-0.08%
2018/05/2346896.9843911.91883.0038,5450.04%
2018/05/2134938.0334952.76974.0008,5740.00%
2018/05/1813890.3123876.00886.00-108,598-0.12%
2018/05/1712.1834.120.2844.00844.0011.98,5720.14%
2018/05/1527973.8527990.671000.0008,6070.00%
2018/05/1400.001913.00913.00-18,578-0.01%
2018/05/1118865.3917864.88830.0018,6390.01%
2018/05/1013.2818.7315813.60845.00-1.98,382-0.02%
2018/05/091771.002770.50769.00-18,193-0.01%
2018/05/085735.003.2729.22718.001.88,0660.02%
2018/05/072706.503729.33741.00-17,911-0.01%
2018/05/041677.002673.00674.00-17,867-0.01%
2018/05/0326648.3525651.00653.0017,7850.01%
2018/05/0210648.6011648.20655.00-17,734-0.01%
2018/04/302628.002625.00627.0007,7070.00%
2018/04/2667599.2265598.29593.0027,7380.03%
2018/04/256621.175627.20584.0017,5840.01%
2018/04/2415621.3315634.40639.0007,3740.00%
2018/04/238667.509667.67684.00-17,193-0.01%
2018/04/202640.000.3622.00622.001.77,1920.02%
2018/04/191682.002684.00650.00-17,135-0.01%
2018/04/185.3622.906625.83664.00-0.76,969-0.01%
2018/04/172622.001634.78604.0016,9380.01%
2018/04/165596.005581.43616.0006,7910.00%
2018/04/131560.002562.50560.00-16,736-0.01%
2018/04/128554.008548.75552.0006,7070.00%
2018/04/117548.867551.14544.0006,7230.00%
2018/04/106543.176538.50545.0006,7960.00%
2018/04/031499.001507.00511.0006,6660.00%
2018/04/023530.673521.00503.0006,6730.00%
2018/03/3015544.6014527.86522.0016,6630.02%
2018/03/291503.002509.50520.00-16,608-0.02%
2018/03/2811498.278.6491.38495.002.46,5630.04%
2018/03/2711501.7312.8494.58503.00-1.86,542-0.03%
2018/03/267473.868489.81475.00-16,466-0.02%
2018/03/2311494.9111.1481.45484.00-0.16,4240.00%
2018/03/2217505.5316504.75507.0016,4380.02%
2018/03/2114477.8911.5486.92488.002.56,3660.04%
2018/03/2027452.1327456.57467.0006,2560.00%
2018/03/1910432.4511434.14441.00-16,150-0.02%
2018/03/164418.386421.50425.00-26,091-0.03%
2018/03/159415.119410.11417.5006,0300.00%
2018/03/148410.068415.13405.5006,0450.00%
2018/03/131419.001412.50419.0006,0090.00%
2018/03/122414.001413.50410.0015,9980.02%
2018/03/095409.607405.64405.50-25,986-0.03%
2018/03/0813400.7719401.66400.50-65,903-0.10%
2018/03/076393.831378.00393.5055,8560.09%
2018/03/068383.008382.63383.5005,8190.00%
2018/03/051377.002380.25377.00-16,084-0.02%
2018/03/024365.255357.50365.50-16,006-0.02%
2018/03/012336.255343.30346.00-35,882-0.05%
2018/02/2700.004331.75330.50-45,833-0.07%
2018/02/264325.383328.67325.0015,8240.02%
2018/02/238338.314341.88325.0045,7260.07%
2018/02/221330.503322.50327.00-25,606-0.04%
2018/02/122342.0000.00312.0025,4370.04%
2018/02/094328.633330.83331.5015,4260.02%
2018/02/081347.5000.00348.0015,4060.02%
2018/02/074371.004366.25357.5005,3640.00%
2018/02/0620353.0315363.33354.0055,3070.09%
2018/02/058386.254386.00385.0045,2070.08%
2018/02/023406.003402.67400.0005,1760.00%
2018/02/012383.005387.20386.00-35,070-0.06%
2018/01/3100.005384.70387.00-55,049-0.10%
2018/01/308371.699372.00373.00-15,001-0.02%
2018/01/291382.502380.00382.50-14,960-0.02%
2018/01/269.2376.086379.67373.003.24,8920.07%
2018/01/253395.173394.33395.5004,8050.00%
2018/01/242399.502402.50397.0004,7940.00%
2018/01/2313411.5012421.00395.0014,7280.02%
2018/01/222401.004400.63415.00-24,613-0.04%
2018/01/192377.502372.75389.0004,4900.00%
2018/01/183358.006362.92362.00-34,482-0.07%
2018/01/172355.001352.00355.0014,3970.02%
2018/01/164352.505352.80360.50-14,332-0.02%
2018/01/1510372.959350.67354.0014,1650.02%
2018/01/123375.171392.00375.0024,0730.05%
2018/01/112388.253393.33386.50-14,022-0.02%
2018/01/103384.3300.00379.5033,9290.08%
2018/01/092393.252404.50394.0003,9070.00%
2018/01/081394.001399.00400.0003,8570.00%
2018/01/053405.006403.75404.00-33,856-0.08%
2018/01/0412397.9610400.85398.5023,8200.05%
2018/01/031382.003376.00389.00-23,730-0.05%
2018/01/021352.507348.86354.00-63,684-0.16%
國巨 相關文章