• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001714.2514.35-1729,726-0.06%
2025/01/2100.001014.2514.15-1029,743-0.03%
2025/01/202014.0500.0014.102030,0300.07%
2025/01/151013.6500.0013.651029,6890.03%
2025/01/13313.30313.5013.35029,6020.00%
2025/01/103313.85413.9513.802929,4590.10%
2025/01/091014.0000.0013.701029,4920.03%
2025/01/08114.504.314.5414.50-3.329,275-0.01%
2025/01/07314.90314.9514.65029,3020.00%
2025/01/0600.001214.7414.80-1229,190-0.04%
2025/01/03614.65114.4014.40529,1620.02%
2025/01/022014.55514.6514.501529,2310.05%
2024/12/3130.214.7500.0014.8030.229,2530.10%
2024/12/301015.1500.0015.001029,3580.03%
2024/12/2700.00115.3015.25-129,5690.00%
2024/12/26115.45615.4915.45-529,920-0.02%
2024/12/2500.00115.6015.60-130,3720.00%
2024/12/241315.632615.7015.60-1330,965-0.04%
2024/12/231715.292015.2515.20-330,840-0.01%
2024/12/202915.22515.1015.002430,9950.08%
2024/12/1900.002015.6015.70-2030,727-0.07%
2024/12/181315.445115.3515.60-3830,761-0.12%
2024/12/171115.081915.0014.90-830,361-0.03%
2024/12/161214.73814.7414.45430,0470.01%
2024/12/13314.983014.9315.00-2729,729-0.09%
2024/12/121015.37715.4615.10329,3970.01%
2024/12/11415.48315.7015.25129,0350.00%
2024/12/101515.97216.1315.801328,5080.05%
2024/12/09515.993.816.0015.901.228,5710.00%
2024/12/06616.192216.1516.15-1628,518-0.06%
2024/12/05716.03916.0715.85-228,207-0.01%
2024/12/043516.01216.0516.003328,4610.12%
2024/12/032515.96216.0315.902328,7960.08%
2024/12/02216.00915.9415.85-728,661-0.02%
2024/11/2923.316.0500.0016.0523.328,4720.08%
2024/11/28316.08116.0516.05228,7810.01%
2024/11/274417.13716.8416.603728,1490.13%
2024/11/266217.76217.7817.456027,5320.22%
2024/11/25717.89118.0017.60627,2390.02%
2024/11/2100.00217.7017.80-222,610-0.01%
2024/11/20518.201018.1017.80-522,337-0.02%
2024/11/19218.1500.0018.00222,3320.01%
2024/11/18117.7500.0017.80122,6580.00%
2024/11/141218.290.118.1517.7011.922,3340.05%
2024/11/133518.4000.0018.353522,1180.16%
2024/11/12518.91118.9018.70422,1450.02%
2024/11/08619.93219.4519.50421,9800.02%
2024/11/0711.119.1500.0019.8011.122,0250.05%
2024/11/060.319.0500.0018.900.321,7400.00%
2024/11/05819.0400.0019.00821,8590.04%
2024/11/04219.1500.0019.20222,3920.01%
2024/11/0100.00318.8019.35-323,117-0.01%
2024/10/30119.2000.0019.25123,6210.00%
2024/10/2912.319.24319.3019.209.323,7610.04%
2024/10/2800.00519.7019.75-523,975-0.02%
2024/10/25519.73619.8019.80-124,5060.00%
2024/10/24220.00119.9519.95124,2730.00%
2024/10/23220.40120.2020.20124,3610.00%
2024/10/22320.05120.2020.20224,4840.01%
2024/10/211020.29120.2020.25924,7340.04%
2024/10/18520.05420.1520.10124,9430.00%
2024/10/17220.30220.2020.25025,1420.00%
2024/10/16520.0200.0020.00525,1840.02%
2024/10/145.620.0100.0020.105.625,1680.02%
2024/10/11120.10520.0520.05-425,278-0.02%
2024/09/30121.4000.0021.35125,9890.00%
2024/09/2700.00421.4421.45-426,355-0.02%
2024/09/262221.58121.7020.902126,0920.08%
2024/09/2500.00320.7520.75-325,592-0.01%
2024/09/23220.6500.0020.65225,3690.01%
2024/09/19420.1511.620.1520.40-7.625,192-0.03%
2024/09/18520.9000.0020.40525,2000.02%
2024/09/16420.881420.7421.05-1025,451-0.04%
2024/09/12221.2000.0021.05227,2690.01%
2024/09/11120.70220.8320.80-129,0450.00%
2024/09/10121.051921.1520.45-1829,470-0.06%
2024/09/095021.15121.2021.204929,3390.17%
2024/09/066021.45121.4021.405929,5560.20%
2024/09/051521.691121.6321.40429,6330.01%
2024/09/042222.03522.0222.101729,4700.06%
2024/09/03423.2300.0023.20429,1460.01%
2024/09/0212624.01224.1023.7012429,3470.42% 大買/鉅額交易
2024/08/30124.103824.0124.05-3729,750-0.12%
2024/08/27123.401323.4523.40-1230,344-0.04%
2024/08/23123.3500.0023.40130,3870.00%
2024/08/222.823.621223.7523.75-9.230,684-0.03%
2024/08/2113.423.6900.0023.3513.430,6940.04%
2024/08/20023.9011.223.9423.75-11.230,767-0.04%
2024/08/19224.0300.0024.00230,3610.01%
2024/08/165324.183324.2223.952030,3420.07%
2024/08/1500.00124.4023.80-130,1820.00%
2024/08/1400.00124.0524.20-130,0670.00%
2024/08/13523.47523.4523.60029,8290.00%
2024/08/12523.25623.4623.35-129,9600.00%
2024/08/091323.10223.2022.901129,9190.04%
2024/08/08123.1000.0022.65129,6120.00%
2024/08/0700.00423.6123.55-429,448-0.01%
2024/08/0600.00422.7123.10-429,188-0.01%
2024/08/02623.512223.6223.20-1627,920-0.06%
2024/08/013023.47723.4623.302327,6350.08%
2024/07/3100.001023.2023.15-1027,717-0.04%
2024/07/30622.4300.0022.70627,6380.02%
2024/07/2900.00123.3023.20-126,9550.00%
2024/07/26123.35623.4323.45-526,896-0.02%
2024/07/231023.95623.9023.90426,8100.01%
2024/07/22423.841424.0323.85-1027,013-0.04%
2024/07/1800.003925.0825.25-3926,543-0.15%
2024/07/17125.3000.0025.25126,4000.00%
2024/07/161125.422525.5125.35-1426,547-0.05%
2024/07/151125.301325.4225.35-226,923-0.01%
2024/07/12325.821825.9225.80-1526,855-0.06%
2024/07/11425.341125.2525.80-726,916-0.03%
2024/07/1000.00325.3225.40-327,568-0.01%
2024/07/09225.90125.5525.55127,9590.00%
2024/07/08725.91126.0525.95628,1050.02%
2024/07/053326.00126.0525.953227,8540.11%
2024/07/042426.562026.3926.30428,6850.01%
2024/07/032225.921526.2726.30728,6110.02%
2024/07/02225.231425.2725.40-1227,876-0.04%
2024/07/01325.58325.6025.50027,8060.00%
2024/06/2800.00125.7025.70-127,8890.00%
2024/06/27125.05125.0525.05027,8040.00%
2024/06/261525.633325.8025.40-1827,719-0.06%
2024/06/251125.8000.0025.951127,4880.04%
2024/06/2400.00226.4026.30-227,445-0.01%
2024/06/2100.00126.9026.95-127,7320.00%
2024/06/20926.79627.1826.70327,5030.01%
2024/06/19226.801526.9326.30-1327,505-0.05%
2024/06/181626.0478.426.2826.80-62.427,798-0.22%
2024/06/1700.001125.0925.50-1126,371-0.04%
2024/06/1400.00224.6524.65-226,021-0.01%
2024/06/1300.002724.6224.65-2725,944-0.10%
2024/06/111024.05124.1024.05925,6040.04%
2024/06/07124.401224.4024.45-1125,910-0.04%
2024/06/06224.05023.9523.90225,8950.01%
2024/06/052124.0000.0023.902125,9600.08%
2024/06/04524.2000.0024.10526,1180.02%
2024/05/311125.06225.0525.00926,4750.03%
2024/05/302725.6800.0025.402726,1600.10%
2024/05/2900.00526.1526.05-526,300-0.02%
2024/05/2800.001026.3526.45-1026,256-0.04%
2024/05/24725.821325.9125.85-626,146-0.02%
2024/05/231025.90325.8025.70725,9230.03%
2024/05/2200.001725.8025.85-1726,147-0.07%
2024/05/2100.00325.5025.45-326,144-0.01%
2024/05/17725.4600.0025.35726,5950.03%
2024/05/16725.62025.5525.60726,8850.03%
2024/05/15225.60125.7025.50127,0740.00%
2024/05/141025.2500.0025.601027,6130.04%
2024/05/1300.00225.3525.45-227,592-0.01%
2024/05/10224.9500.0025.30227,5350.01%
2024/05/09425.03525.1524.90-127,4420.00%
2024/05/08125.4500.0025.35127,4220.00%
2024/05/06825.521825.7225.45-1027,190-0.04%
2024/05/031825.2900.0025.201827,2800.07%
2024/04/3000.00225.9826.00-227,987-0.01%
2024/04/29225.632125.8526.00-1928,665-0.07%
2024/04/2600.00225.3325.15-228,699-0.01%
2024/04/241025.452225.4925.65-1228,880-0.04%
2024/04/231524.87325.0024.901229,8470.04%
2024/04/221025.0400.0024.701030,1570.03%
2024/04/191525.56325.4325.401230,4790.04%
2024/04/181725.8100.0025.901730,1720.06%
2024/04/17125.851125.8626.05-1030,275-0.03%
2024/04/164525.59925.6025.503630,0720.12%
2024/04/15726.3700.0026.65729,5120.02%
2024/04/121426.96327.0026.901129,2850.04%
2024/04/111027.2000.0027.301029,1360.03%
2024/04/10227.504227.5527.55-4029,135-0.14%
2024/04/09926.8600.0027.00928,6380.03%
2024/04/081026.7500.0026.801029,0950.03%
2024/04/022927.2700.0027.052933,1580.09%
2024/04/0100.003327.6027.45-3334,463-0.10%
2024/03/281526.95527.0027.001034,9570.03%
2024/03/273426.953.227.0026.9530.836,7550.08%
2024/03/26427.51127.1527.10337,2760.01%
2024/03/251127.65127.7027.451036,9530.03%
2024/03/22427.441027.3027.50-637,245-0.02%
2024/03/212127.485327.5127.70-3237,915-0.08%
2024/03/20126.05226.0526.05-138,1340.00%
2024/03/1800.00126.6526.90-138,1040.00%
2024/03/15326.5700.0026.50338,2930.01%
2024/03/14626.7700.0026.80638,3280.02%
2024/03/131227.031327.0326.80-138,3620.00%
2024/03/12327.4800.0027.50338,0200.01%
2024/03/11827.80627.5027.45238,0230.01%
2024/03/081927.711327.5727.60637,9340.02%
2024/03/073928.003728.0627.65237,3540.01%
2024/03/06127.3000.0027.20136,3620.00%
2024/03/05927.50127.8027.55837,1600.02%
2024/03/04628.1200.0027.75637,7080.02%
2024/03/011027.801027.7027.70037,6340.00%
2024/02/29527.59427.9527.95137,7360.00%
2024/02/273027.7400.0027.453037,7080.08%
2024/02/261027.606527.4327.55-5537,564-0.15%
2024/02/2300.00627.7227.65-637,607-0.02%
2024/02/2200.003327.8127.90-3337,519-0.09%
2024/02/2100.001827.7827.70-1837,721-0.05%
2024/02/2000.00427.3827.30-438,022-0.01%
2024/02/191127.45827.5927.70339,4550.01%
2024/02/1600.001026.8527.15-1042,673-0.02%
2024/02/151826.2700.0026.351843,0620.04%
2024/02/051127.0000.0027.101142,3570.03%
2024/02/021027.1500.0027.051042,2820.02%
2024/02/01227.4000.0027.35242,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章