大同 (2371)-統一-基隆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.60	5	43.64	43.75	-4	17,430	-0.02%
2025/01/20	4	42.74	0	0.00	42.25	4	17,213	0.02%
2025/01/17	3	44.03	4	44.55	43.55	-1	16,895	-0.01%
2025/01/16	0	0.00	1	43.50	43.65	-1	16,399	-0.01%
2025/01/15	4	43.35	1	43.80	42.90	3	16,300	0.02%
2025/01/14	4	43.88	4	43.98	44.10	0	16,154	0.00%
2025/01/13	3	43.95	5	43.59	44.00	-2	15,840	-0.01%
2025/01/10	20	44.05	1	43.90	43.85	19	15,415	0.12%
2025/01/09	10.2	45.20	6	45.11	45.00	4.2	15,159	0.03%
2025/01/08	29	45.67	3	45.90	45.80	26	14,531	0.18%
2025/01/07	13	46.60	1	45.55	45.50	12	14,056	0.09%
2025/01/06	1	47.40	2	47.00	47.05	-1	13,090	-0.01%
2025/01/03	0	0.00	3	46.23	46.10	-3	13,033	-0.02%
2025/01/02	6	47.03	0	0.00	46.70	6	13,045	0.05%
2024/12/31	0	0.00	5.5	48.18	47.90	-5.5	13,004	-0.04%
2024/12/30	0	0.00	11	48.44	48.25	-11	12,840	-0.09%
2024/12/27	0	0.00	3	46.83	46.90	-3	12,600	-0.02%
2024/12/26	5	46.65	0	0.00	46.30	5	12,598	0.04%
2024/12/24	5	45.40	0	0.00	45.60	5	13,212	0.04%
2024/12/19	3	44.67	0	0.00	44.50	3	13,121	0.02%
2024/12/18	0	0.00	5	45.82	45.70	-5	13,153	-0.04%
2024/12/16	0	0.00	9	45.31	45.00	-9	13,039	-0.07%
2024/12/13	7	45.40	2	45.35	45.10	5	13,104	0.04%
2024/12/12	4	46.24	7	46.60	46.35	-3	13,245	-0.02%
2024/12/11	3	46.93	0	0.00	46.80	3	13,543	0.02%
2024/12/10	8	47.72	1	48.10	47.10	7	13,893	0.05%
2024/12/09	0	0.00	7	47.24	47.05	-7	14,062	-0.05%
2024/12/06	16	47.27	5	47.53	47.00	11	14,209	0.08%
2024/12/05	12.5	47.95	6	48.37	47.30	6.5	14,233	0.05%
2024/12/04	8	47.70	1	47.95	47.55	7	14,109	0.05%
2024/12/03	2	47.68	3	47.85	47.85	-1	14,332	-0.01%
2024/11/29	2.1	46.64	6	47.18	47.35	-3.9	14,493	-0.03%
2024/11/28	29.1	46.95	11	47.65	46.50	18.1	14,451	0.13%
2024/11/27	11	48.75	16	48.52	48.35	-5	14,113	-0.04%
2024/11/26	23	48.02	5	48.82	47.80	18	13,633	0.13%
2024/11/25	33	50.56	10	50.17	49.40	23	13,249	0.17%
2024/11/22	15	51.46	70.6	51.71	52.40	-55.6	12,365	-0.45%
2024/11/21	9	48.41	9	48.48	48.40	0	11,086	0.00%
2024/11/20	5.1	47.77	0	0.00	47.60	5.1	10,876	0.05%
2024/11/19	0	0.00	6	47.94	48.00	-6	10,979	-0.05%
2024/11/18	1	47.00	0	0.00	46.95	1	11,010	0.01%
2024/11/15	2	47.75	16	47.63	47.80	-14	11,209	-0.12%
2024/11/14	0	0.00	1	45.00	45.00	-1	11,010	-0.01%
2024/11/13	2	45.15	0	0.00	45.15	2	11,194	0.02%
2024/11/12	3	45.23	1	45.00	45.00	2	11,475	0.02%
2024/11/08	9.1	46.90	0	0.00	46.45	9.1	11,794	0.08%
2024/11/07	1.1	47.06	0	0.00	47.20	1.1	12,002	0.01%
2024/11/06	12	47.05	2	46.65	46.70	10	12,122	0.08%
2024/11/05	0	0.00	1	46.60	46.60	-1	12,341	-0.01%
2024/11/04	1	45.10	0	0.00	46.85	1	12,748	0.01%
2024/11/01	0	0.00	2	44.95	44.95	-2	12,922	-0.02%
2024/10/29	0	0.00	5	44.15	44.45	-5	13,211	-0.04%
2024/10/28	1	44.70	3	45.13	45.25	-2	13,238	-0.02%
2024/10/24	2.1	44.23	2	44.65	44.15	0.1	13,592	0.00%
2024/10/23	0	0.00	3	45.05	45.00	-3	13,697	-0.02%
2024/10/22	1	45.00	0	0.00	45.00	1	13,974	0.01%
2024/10/21	1	45.25	20	45.57	45.25	-19	14,479	-0.13%
2024/10/18	21	46.16	5	46.30	45.40	16	14,777	0.11%
2024/10/17	5	45.50	6	45.76	46.15	-1	14,947	-0.01%
2024/10/16	6	45.01	1	45.35	45.00	5	15,277	0.03%
2024/10/15	1	45.85	0	0.00	45.80	1	15,309	0.01%
2024/10/09	1	46.70	1	47.65	46.10	0	15,933	0.00%
2024/10/08	1	46.85	0	0.00	47.25	1	16,105	0.01%
2024/10/04	0	0.00	2	47.20	47.40	-2	16,448	-0.01%
2024/10/01	1	47.85	35	48.10	48.10	-34	16,571	-0.21%
2024/09/30	0	0.00	1	50.00	49.15	-1	16,810	-0.01%
2024/09/27	7	50.41	8	50.75	49.85	-1	16,833	-0.01%
2024/09/26	4	50.25	4	50.45	50.00	0	16,671	0.00%
2024/09/24	0	0.00	10	48.00	48.35	-10	16,584	-0.06%
2024/09/23	1	48.75	1	48.40	48.40	0	16,760	0.00%
2024/09/20	0	0.00	10	48.00	47.80	-10	16,996	-0.06%
2024/09/18	6.6	48.52	6	48.15	47.80	0.6	17,447	0.00%
2024/09/16	0	0.00	1	48.20	48.45	-1	17,684	-0.01%
2024/09/13	1	47.55	28	47.73	47.60	-27	18,149	-0.15%
2024/09/12	22	46.36	5	46.68	46.50	17	18,840	0.09%
2024/09/11	1	45.80	0	0.00	45.80	1	19,794	0.01%
2024/09/05	0	0.00	5	42.35	42.10	-5	25,244	-0.02%
2024/09/03	0	0.00	1	46.20	45.80	-1	25,836	0.00%
2024/08/29	0.1	45.35	0	0.00	45.45	0.1	25,984	0.00%
2024/08/28	1	45.45	2	45.60	45.90	-1	26,016	0.00%
2024/08/27	1.1	46.08	0	0.00	46.10	1.1	26,173	0.00%
2024/08/26	1	45.75	2	46.00	45.85	-1	26,419	0.00%
2024/08/23	0	0.00	6	45.86	46.05	-6	26,491	-0.02%
2024/08/22	1	45.70	1	45.95	45.65	0	26,514	0.00%
2024/08/21	1	45.80	5	46.54	45.60	-4	26,964	-0.01%
2024/08/20	7	45.98	0	0.00	45.85	7	27,447	0.03%
2024/08/19	0	0.00	1	46.50	45.35	-1	28,128	0.00%
2024/08/16	2.2	45.29	0	0.00	45.25	2.2	28,131	0.01%
2024/08/15	5.3	45.42	0	0.00	45.25	5.3	28,330	0.02%
2024/08/14	4	45.73	0	0.00	46.35	4	28,454	0.01%
2024/08/13	1	45.80	5	45.66	46.30	-4	28,432	-0.01%
2024/08/12	1	47.65	0	0.00	47.65	1	28,664	0.00%
2024/08/08	1	46.10	0	0.00	45.85	1	29,815	0.00%
2024/08/07	0	0.00	3.3	47.28	47.30	-3.3	31,118	-0.01%
2024/08/06	0	0.00	14	42.08	43.45	-14	31,592	-0.04%
2024/08/02	56	49.05	0	0.00	48.85	56	33,770	0.17%
2024/08/01	0	0.00	1	50.80	50.80	-1	34,314	0.00%
2024/07/31	4	49.93	0	0.00	50.00	4	34,892	0.01%
2024/07/30	1	50.30	1	50.00	50.50	0	36,217	0.00%
2024/07/29	4.1	50.48	0	0.00	50.00	4.1	37,526	0.01%
2024/07/26	3	51.47	0	0.00	51.60	3	38,278	0.01%
2024/07/23	0	0.00	4	52.13	52.40	-4	39,299	-0.01%
2024/07/22	10.1	51.62	2	52.20	50.40	8.1	41,384	0.02%
2024/07/19	2	54.00	6	53.97	53.30	-4	42,796	-0.01%
2024/07/18	7.3	54.71	6	54.78	55.10	1.3	45,811	0.00%
2024/07/17	5.1	55.81	5	56.94	55.20	0.1	48,756	0.00%
2024/07/16	3	56.10	3	56.33	55.80	0	54,156	0.00%
2024/07/15	0.2	55.80	0	0.00	55.90	0.2	61,712	0.00%
2024/07/12	12	56.72	1	56.60	56.00	11	66,709	0.02%
2024/07/11	2	56.40	0	0.00	56.50	2	71,128	0.00%
2024/07/10	1	56.70	5	57.12	57.00	-4	73,155	-0.01%
2024/07/08	6	56.33	3	56.57	55.80	3	80,694	0.00%
2024/07/05	3	57.20	0	0.00	57.40	3	81,811	0.00%
2024/07/04	7	57.21	10	57.54	57.50	-3	82,160	0.00%
2024/07/03	5	56.02	1	56.20	55.90	4	82,978	0.00%
2024/07/02	1.2	55.83	22	56.15	55.70	-20.8	83,645	-0.02%
2024/07/01	7.5	56.82	10	56.50	56.40	-2.5	83,876	0.00%
2024/06/28	3	57.13	1	57.20	57.00	2	84,812	0.00%
2024/06/27	0	0.00	2	57.55	57.10	-2	85,438	0.00%
2024/06/26	7.1	57.97	21	58.75	57.70	-14	86,240	-0.02%
2024/06/25	1	57.60	110	56.95	58.90	-109	88,025	-0.12%	大賣/鉅額交易
2024/06/24	2	57.50	6	57.22	57.10	-4	89,856	0.00%
2024/06/21	5.2	58.51	8	58.11	57.90	-2.8	92,872	0.00%
2024/06/20	8.1	59.32	51	59.66	58.60	-42.9	93,301	-0.05%
2024/06/19	28.2	58.50	4	58.55	57.90	24.2	93,020	0.03%
2024/06/18	13.1	60.33	8	60.63	60.10	5.1	92,347	0.01%
2024/06/17	181	60.49	82	60.71	60.30	99	91,143	0.11%	大買/
2024/06/14	22	57.41	16	57.81	57.60	6	88,333	0.01%
2024/06/13	2	54.35	9	55.02	55.70	-7	85,884	-0.01%
2024/06/12	19	54.16	0	0.00	54.00	19	85,712	0.02%
2024/06/11	11	54.91	0	0.00	54.80	11	85,653	0.01%
2024/06/07	50	55.90	12	55.69	56.00	38	85,656	0.04%
2024/06/06	0	0.00	10	53.50	53.60	-10	85,683	-0.01%
2024/06/04	14	54.99	0	0.00	54.40	14	86,422	0.02%
2024/06/03	5	54.94	0	0.00	54.90	5	86,617	0.01%
2024/05/31	1	54.30	10	54.62	54.20	-9	87,292	-0.01%
2024/05/30	11.1	54.66	11	54.21	54.30	0.1	87,589	0.00%
2024/05/29	8	55.60	7	55.66	55.30	1	88,352	0.00%
2024/05/28	24.1	56.35	20	56.30	56.20	4.1	89,389	0.00%
2024/05/27	1	57.00	15	57.02	56.80	-14	90,439	-0.02%
2024/05/24	18	54.82	7	55.41	55.40	11	90,558	0.01%
2024/05/23	41	56.62	6	55.87	55.40	35	90,651	0.04%
2024/05/22	17	58.48	10	58.10	58.00	7	90,576	0.01%
2024/05/21	13	58.74	2	59.10	58.90	11	91,475	0.01%
2024/05/20	2	60.60	4	60.58	59.70	-2	91,288	0.00%
2024/05/17	13	59.64	20	59.79	60.10	-7	91,264	-0.01%
2024/05/16	16.1	59.85	21	59.58	59.30	-4.9	91,331	-0.01%
2024/05/15	23	60.79	20	60.51	59.80	3	91,268	0.00%
2024/05/14	17.2	60.37	10	59.98	60.00	7.2	90,961	0.01%
2024/05/13	70	60.99	33	61.22	61.70	37	90,216	0.04%
2024/05/10	25.1	64.36	25	64.03	64.10	0.1	88,919	0.00%
2024/05/09	48	66.56	3	66.27	65.00	45	88,404	0.05%
2024/05/08	12	65.36	32	66.11	66.80	-20	87,233	-0.02%
2024/05/07	6	62.73	12	63.99	64.20	-6	85,613	-0.01%
2024/05/06	17	63.52	9	63.10	62.70	8	84,907	0.01%
2024/05/03	69	65.25	44	64.62	63.80	25	84,286	0.03%
2024/05/02	16	66.54	19	67.14	65.60	-3	82,991	0.00%
2024/04/30	30	65.26	19	65.87	65.40	11	81,769	0.01%
2024/04/29	23	66.83	9	67.46	66.10	14	81,429	0.02%
2024/04/26	44	67.94	89	67.68	67.50	-45	80,497	-0.06%
2024/04/25	56	68.28	131	67.78	69.00	-75	78,243	-0.10%	大賣/
2024/04/24	55.6	68.70	78.8	68.21	68.40	-23.2	76,509	-0.03%
2024/04/23	33	64.95	34.5	65.98	64.10	-1.5	73,696	0.00%
2024/04/22	75.5	69.23	152	69.74	65.40	-76.5	70,731	-0.11%	大賣/
2024/04/19	289.5	67.96	136.2	67.73	69.10	153.3	65,278	0.23%	大買/大賣/鉅額交易
2024/04/18	139.7	65.35	89.7	65.36	64.40	50	57,904	0.09%	大買/
2024/04/17	103	63.44	69	63.63	64.30	34	53,106	0.06%	大買/
2024/04/16	31	59.04	9	60.00	58.50	22	49,311	0.04%
2024/04/15	87	61.84	80	61.80	61.40	7	47,576	0.01%
2024/04/12	90.2	59.93	78	59.19	60.50	12.2	43,297	0.03%
2024/04/11	44	56.45	32.1	57.06	56.10	11.9	39,668	0.03%
2024/04/10	22.1	55.86	15	56.01	55.60	7.1	38,329	0.02%
2024/04/09	27	54.97	13	56.05	56.50	14	37,828	0.04%
2024/04/08	7	55.73	2	55.65	55.50	5	36,676	0.01%
2024/04/03	34	56.21	3	56.10	55.80	31	35,957	0.09%
2024/04/02	19	57.41	48	57.19	56.90	-29	35,641	-0.08%
2024/04/01	14.1	56.00	11	56.80	56.30	3.1	34,583	0.01%
2024/03/29	23	56.98	10	57.55	56.50	13	33,852	0.04%
2024/03/28	33	57.95	70	58.80	57.70	-37	32,860	-0.11%
2024/03/27	41	56.57	24	57.22	55.00	17	30,836	0.06%
2024/03/26	157	55.88	109.3	56.29	57.30	47.7	28,680	0.17%	大買/大賣/
2024/03/25	4	51.55	32	51.79	52.10	-28	25,924	-0.11%
2024/03/22	2	48.65	11	48.52	49.10	-9	25,168	-0.04%
2024/03/21	13	49.18	20	48.94	49.25	-7	24,898	-0.03%
2024/03/20	23	48.01	3	48.13	47.15	20	24,771	0.08%
2024/03/19	8	48.09	3	48.32	47.65	5	24,685	0.02%
2024/03/18	20	48.20	38	47.89	48.20	-18	24,729	-0.07%
2024/03/15	14	47.69	0	0.00	47.10	14	24,833	0.06%
2024/03/14	3	48.47	1	48.30	48.35	2	24,911	0.01%
2024/03/13	16	48.82	7	49.26	48.65	9	25,374	0.04%
2024/03/12	26	50.14	7	49.91	49.40	19	25,446	0.07%
2024/03/11	17	51.36	0	0.00	51.10	17	25,129	0.07%
2024/03/08	6	51.37	9	51.31	50.00	-3	25,079	-0.01%
2024/03/07	1	53.10	6	53.03	52.50	-5	24,578	-0.02%
2024/03/06	26	53.50	1	53.00	53.00	25	24,338	0.10%
2024/03/05	47	52.91	46	52.24	52.20	1	23,679	0.00%
2024/03/04	1	54.20	35	54.25	53.00	-34	23,361	-0.15%
2024/03/01	1	51.60	20	52.71	53.40	-19	22,505	-0.08%
2024/02/29	13.5	50.16	25	50.78	51.90	-11.5	21,476	-0.05%
2024/02/27	6	48.07	2	48.35	48.40	4	20,553	0.02%
2024/02/26	30	47.54	3	47.73	48.15	27	20,060	0.13%
2024/02/23	2.5	46.10	1	46.55	46.75	1.5	19,334	0.01%
2024/02/22	12	47.03	9	46.40	45.40	3	18,630	0.02%
2024/02/21	1	44.45	7	44.48	44.40	-6	17,449	-0.03%
2024/02/20	15	44.20	0	0.00	44.00	15	17,456	0.09%
2024/02/19	8	45.31	19	45.16	45.35	-11	17,640	-0.06%
2024/02/16	23	44.13	0	0.00	44.10	23	17,583	0.13%
2024/02/05	0	0.00	1	44.55	45.00	-1	16,901	-0.01%