大同 (2371)-統一-基隆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.3
漲跌
▲5.8
漲幅
+9.91%
成交量
281,422張
產業
上市電機機械類股
859人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	103	63.44	69	63.63	64.30	34	53,106	0.06%	大買/
2024/04/16	31	59.04	9	60.00	58.50	22	49,311	0.04%
2024/04/15	87	61.84	80	61.80	61.40	7	47,576	0.01%
2024/04/12	90.2	59.93	78	59.19	60.50	12.2	43,297	0.03%
2024/04/11	44	56.45	32.1	57.06	56.10	11.9	39,668	0.03%
2024/04/10	22.1	55.86	15	56.01	55.60	7.1	38,329	0.02%
2024/04/09	27	54.97	13	56.05	56.50	14	37,828	0.04%
2024/04/08	7	55.73	2	55.65	55.50	5	36,676	0.01%
2024/04/03	34	56.21	3	56.10	55.80	31	35,957	0.09%
2024/04/02	19	57.41	48	57.19	56.90	-29	35,641	-0.08%
2024/04/01	14.1	56.00	11	56.80	56.30	3.1	34,583	0.01%
2024/03/29	23	56.98	10	57.55	56.50	13	33,852	0.04%
2024/03/28	33	57.95	70	58.80	57.70	-37	32,860	-0.11%
2024/03/27	41	56.57	24	57.22	55.00	17	30,836	0.06%
2024/03/26	157	55.88	109.3	56.29	57.30	47.7	28,680	0.17%	大買/大賣/
2024/03/25	4	51.55	32	51.79	52.10	-28	25,924	-0.11%
2024/03/22	2	48.65	11	48.52	49.10	-9	25,168	-0.04%
2024/03/21	13	49.18	20	48.94	49.25	-7	24,898	-0.03%
2024/03/20	23	48.01	3	48.13	47.15	20	24,771	0.08%
2024/03/19	8	48.09	3	48.32	47.65	5	24,685	0.02%
2024/03/18	20	48.20	38	47.89	48.20	-18	24,729	-0.07%
2024/03/15	14	47.69	0	0.00	47.10	14	24,833	0.06%
2024/03/14	3	48.47	1	48.30	48.35	2	24,911	0.01%
2024/03/13	16	48.82	7	49.26	48.65	9	25,374	0.04%
2024/03/12	26	50.14	7	49.91	49.40	19	25,446	0.07%
2024/03/11	17	51.36	0	0.00	51.10	17	25,129	0.07%
2024/03/08	6	51.37	9	51.31	50.00	-3	25,079	-0.01%
2024/03/07	1	53.10	6	53.03	52.50	-5	24,578	-0.02%
2024/03/06	26	53.50	1	53.00	53.00	25	24,338	0.10%
2024/03/05	47	52.91	46	52.24	52.20	1	23,679	0.00%
2024/03/04	1	54.20	35	54.25	53.00	-34	23,361	-0.15%
2024/03/01	1	51.60	20	52.71	53.40	-19	22,505	-0.08%
2024/02/29	13.5	50.16	25	50.78	51.90	-11.5	21,476	-0.05%
2024/02/27	6	48.07	2	48.35	48.40	4	20,553	0.02%
2024/02/26	30	47.54	3	47.73	48.15	27	20,060	0.13%
2024/02/23	2.5	46.10	1	46.55	46.75	1.5	19,334	0.01%
2024/02/22	12	47.03	9	46.40	45.40	3	18,630	0.02%
2024/02/21	1	44.45	7	44.48	44.40	-6	17,449	-0.03%
2024/02/20	15	44.20	0	0.00	44.00	15	17,456	0.09%
2024/02/19	8	45.31	19	45.16	45.35	-11	17,640	-0.06%
2024/02/16	23	44.13	0	0.00	44.10	23	17,583	0.13%
2024/02/05	0	0.00	1	44.55	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	12	45.26	45.30	-12	16,724	-0.07%
2024/02/01	2	44.80	1.5	44.54	45.15	0.5	16,541	0.00%
2024/01/31	0	0.00	4	43.94	43.85	-4	16,288	-0.02%
2024/01/30	0	0.00	5	43.75	43.55	-5	16,196	-0.03%
2024/01/29	1	43.50	1	43.80	43.70	0	16,166	0.00%
2024/01/26	0	0.00	1	43.25	43.25	-1	16,132	-0.01%
2024/01/25	1	43.45	5	43.50	43.55	-4	16,102	-0.02%
2024/01/24	1	42.95	1	44.00	44.00	0	16,027	0.00%
2024/01/23	0	0.00	5	43.11	43.30	-5	15,843	-0.03%
2024/01/22	2	41.70	0	0.00	41.90	2	15,250	0.01%
2024/01/19	0	0.00	1	40.05	40.40	-1	15,055	-0.01%
2024/01/17	3	40.08	3.7	38.95	38.90	-0.7	14,868	0.00%
2024/01/16	3	42.38	0	0.00	42.15	3	14,429	0.02%
2024/01/15	10	43.65	7	44.09	43.35	3	14,307	0.02%
2024/01/11	1	44.50	0	0.00	44.55	1	13,967	0.01%
2024/01/10	11	45.15	2	45.60	43.85	9	13,784	0.07%
2024/01/09	3	44.22	1	43.50	45.20	2	13,044	0.02%
2024/01/08	0	0.00	1	42.70	43.00	-1	12,562	-0.01%
2024/01/05	0	0.00	4	42.28	42.40	-4	12,416	-0.03%
2024/01/04	1	42.25	0	0.00	41.95	1	12,394	0.01%
2024/01/03	0	0.00	5	42.25	42.25	-5	12,384	-0.04%
2023/12/29	3	42.00	0	0.00	42.00	3	12,419	0.02%
2023/12/28	5	42.45	4	42.61	42.50	1	12,470	0.01%
2023/12/27	0	0.00	5	42.15	42.05	-5	12,511	-0.04%
2023/12/26	1	41.90	0	0.00	41.90	1	12,484	0.01%
2023/12/25	0	42.10	0.2	42.10	42.15	-0.2	12,479	0.00%
2023/12/21	6	42.35	0	0.00	42.05	6	12,706	0.05%
2023/12/20	1	43.70	8	42.51	43.50	-7	12,549	-0.06%
2023/12/19	5	41.10	0	0.00	41.10	5	12,119	0.04%
2023/12/18	4	41.18	5	40.90	41.10	-1	12,120	-0.01%
2023/12/15	0	0.00	3	42.08	41.15	-3	12,140	-0.02%
2023/12/13	11	42.89	0	0.00	42.35	11	12,046	0.09%
2023/12/12	2	44.30	4	44.01	44.00	-2	12,480	-0.02%
2023/12/11	2	43.60	3	43.98	44.10	-1	12,984	-0.01%
2023/12/08	0	0.00	1	42.80	43.10	-1	12,876	-0.01%
2023/12/07	5	42.13	10	41.87	42.00	-5	12,339	-0.04%
2023/12/06	7	40.56	6	40.62	40.20	1	11,933	0.01%
2023/12/05	0	0.00	5	41.95	41.65	-5	11,799	-0.04%
2023/12/04	2	40.58	1	40.95	40.55	1	11,563	0.01%
2023/12/01	1	40.05	19	40.26	40.05	-18	11,742	-0.15%
2023/11/30	3	40.62	1	40.90	40.35	2	12,005	0.02%
2023/11/29	5	40.60	13	40.62	40.85	-8	12,862	-0.06%
2023/11/28	15	40.59	0	0.00	40.50	15	12,710	0.12%
2023/11/27	0	0.00	3	40.45	40.45	-3	12,563	-0.02%
2023/11/24	2	40.15	10	40.40	40.10	-8	12,470	-0.06%
2023/11/23	10	38.65	1	38.90	38.80	9	12,257	0.07%
2023/11/22	1	38.30	0	0.00	38.10	1	12,272	0.01%
2023/11/21	0	0.00	0.2	38.25	38.45	-0.2	12,316	0.00%
2023/11/20	10	38.63	0	0.00	38.45	10	12,360	0.08%
2023/11/17	42	38.51	40	38.30	38.30	2	12,353	0.02%
2023/11/16	12	38.72	12	39.03	38.80	0	12,346	0.00%
2023/11/15	2	37.55	1	37.50	36.90	1	11,939	0.01%
2023/11/14	1	36.30	5	36.30	36.30	-4	11,891	-0.03%
2023/10/31	0	0.00	4	36.15	35.80	-4	13,983	-0.03%
2023/10/27	0	0.00	10	37.30	37.15	-10	14,306	-0.07%
2023/10/25	0	0.00	15	39.07	38.65	-15	14,980	-0.10%
2023/10/24	0	0.00	35	38.00	38.40	-35	15,360	-0.23%
2023/10/20	0	0.00	40	38.31	38.60	-40	15,995	-0.25%
2023/10/19	3	39.20	0	0.00	39.20	3	16,190	0.02%
2023/10/17	7	41.04	0	0.00	41.00	7	16,531	0.04%
2023/10/16	1	41.85	0	0.00	41.70	1	17,123	0.01%
2023/10/13	2	43.20	0	0.00	43.20	2	17,958	0.01%
2023/10/06	2	43.68	0	0.00	43.65	2	21,305	0.01%
2023/10/05	0	0.00	8	44.68	44.45	-8	21,861	-0.04%
2023/10/04	2	42.50	0	0.00	43.15	2	22,495	0.01%
2023/10/03	5	43.35	0	0.00	43.35	5	22,895	0.02%
2023/10/02	2	44.30	0	0.00	44.10	2	23,583	0.01%
2023/09/19	0	0.00	2	45.50	45.35	-2	28,965	-0.01%
2023/09/18	0	0.00	5.1	44.80	44.80	-5.1	30,060	-0.02%
2023/09/15	0	0.00	4	44.00	44.75	-4	31,694	-0.01%
2023/09/14	5.1	44.07	1	44.40	44.50	4.1	32,984	0.01%
2023/09/13	1	48.55	2	48.80	48.55	-1	32,957	0.00%
2023/09/08	0	0.00	2	48.85	48.75	-2	36,555	-0.01%
2023/09/07	3	48.60	0	48.40	48.60	3	36,697	0.01%
2023/09/06	12	47.69	11	47.80	48.45	1	36,960	0.00%
2023/09/05	0	0.00	1	46.90	47.80	-1	37,121	0.00%
2023/09/04	4	45.80	3	45.80	46.35	1	37,065	0.00%
2023/09/01	0	0.00	6	50.50	50.80	-6	36,376	-0.02%
2023/08/30	30	51.40	30	51.10	51.30	0	37,188	0.00%
2023/08/29	30	51.20	34	50.91	51.30	-4	37,936	-0.01%
2023/08/28	1	49.90	0	0.00	50.00	1	38,633	0.00%
2023/08/25	1	50.80	0	0.00	51.20	1	40,146	0.00%
2023/08/22	1	50.00	1	49.55	49.50	0	43,485	0.00%
2023/08/21	0	0.00	1	50.70	50.40	-1	44,155	0.00%
2023/08/18	3	51.60	2	52.50	50.60	1	44,402	0.00%
2023/08/17	21	51.88	0	0.00	52.20	21	44,375	0.05%
2023/08/16	3	51.03	0	0.00	51.10	3	44,369	0.01%
2023/08/14	1	50.60	1	50.70	50.70	0	45,647	0.00%
2023/08/10	0	0.00	21	51.05	49.70	-21	46,275	-0.05%
2023/08/09	20	52.50	0	0.00	51.60	20	47,828	0.04%
2023/08/08	51	51.24	1	52.00	52.00	50	48,881	0.10%
2023/08/07	0	50.00	1	50.00	50.30	-1	48,685	0.00%
2023/07/31	0	0.00	6	50.15	49.50	-6	48,511	-0.01%
2023/07/28	5	48.80	1	48.60	48.55	4	48,043	0.01%
2023/07/27	7	49.61	5	50.10	49.35	2	47,803	0.00%
2023/07/26	15	51.96	2	51.85	50.30	13	47,496	0.03%
2023/07/25	3	51.63	31	51.60	51.30	-28	46,907	-0.06%
2023/07/24	5	51.00	3	51.10	51.00	2	46,661	0.00%
2023/07/21	2	53.05	2	53.10	52.80	0	46,230	0.00%
2023/07/20	2	52.70	4	52.58	52.60	-2	46,001	0.00%
2023/07/19	9	52.50	8	52.26	51.30	1	45,630	0.00%
2023/07/18	2	50.08	2	50.55	51.00	0	44,970	0.00%
2023/07/17	36	48.97	13	49.00	49.10	23	43,990	0.05%
2023/07/14	21	55.79	1	55.40	54.30	20	42,403	0.05%
2023/07/13	6	54.90	15	54.20	54.20	-9	41,091	-0.02%
2023/07/12	2	53.10	18	54.18	54.10	-16	40,629	-0.04%
2023/07/11	51	53.81	3	55.00	54.20	48	40,040	0.12%
2023/07/10	1	54.60	0	0.00	53.10	1	39,308	0.00%
2023/07/07	4	54.53	21	53.69	54.60	-17	38,917	-0.04%
2023/07/06	6	55.58	11	55.97	55.30	-5	38,123	-0.01%
2023/07/05	7	56.41	4	55.85	54.80	3	37,616	0.01%
2023/07/04	3	56.43	18	56.90	56.00	-15	37,100	-0.04%
2023/07/03	11	56.93	10	56.57	56.60	1	36,606	0.00%
2023/06/30	22	54.68	26	54.63	54.30	-4	35,940	-0.01%
2023/06/29	21	54.33	44	54.43	55.00	-23	35,190	-0.07%
2023/06/28	2	54.05	22.2	54.20	54.50	-20.2	34,879	-0.06%
2023/06/27	5.7	53.20	1	52.60	52.20	4.7	34,017	0.01%
2023/06/26	25	52.44	31	53.15	53.90	-6	32,824	-0.02%
2023/06/21	58	50.91	10	51.30	51.70	48	31,520	0.15%
2023/06/20	21	49.04	19	48.91	49.95	2	29,760	0.01%
2023/06/19	9.5	46.01	10	46.01	46.20	-0.5	27,664	0.00%
2023/06/16	19.5	47.05	19	45.98	45.85	0.5	26,909	0.00%
2023/06/15	7	43.40	84	42.38	45.80	-77	24,277	-0.32%
2023/06/14	0	0.00	12	41.95	41.65	-12	23,131	-0.05%
2023/06/13	0	0.00	22	40.91	41.40	-22	22,936	-0.10%
2023/06/12	12	41.59	3	41.50	41.30	9	22,698	0.04%
2023/06/09	0	0.00	23	40.06	40.70	-23	22,253	-0.10%
2023/06/08	1	41.30	0	0.00	40.60	1	21,933	0.00%
2023/06/07	7	41.31	0	0.00	41.15	7	21,747	0.03%
2023/06/06	78	41.39	1	40.85	40.90	77	21,565	0.36%
2023/06/05	6	41.53	10	41.60	41.50	-4	21,405	-0.02%
2023/06/02	53.5	42.19	16	41.94	41.65	37.5	21,057	0.18%
2023/06/01	27	41.97	4	42.35	41.70	23	20,241	0.11%
2023/05/31	2	41.20	3	41.42	42.30	-1	19,439	-0.01%
2023/05/30	7	40.80	5	41.18	40.80	2	17,792	0.01%
2023/05/29	22	40.56	0	0.00	40.10	22	16,540	0.13%
2023/05/26	7	39.97	5	39.53	40.15	2	15,217	0.01%
2023/05/25	14	39.14	1	38.95	39.65	13	14,265	0.09%
2023/05/22	1	38.70	0	0.00	38.35	1	13,054	0.01%
2023/05/19	2	38.13	100	37.76	38.00	-98	12,836	-0.76%
2023/05/18	61	38.90	66	38.72	39.15	-5	12,236	-0.04%
2023/05/17	5	37.75	0	0.00	37.85	5	11,459	0.04%
2023/05/16	7	38.32	198	38.35	38.05	-191	10,956	-1.74%	大賣/鉅額交易
2023/05/15	71	37.79	64.2	38.84	38.00	6.9	10,298	0.07%
2023/05/12	7	35.49	16	36.68	37.40	-9	8,529	-0.11%
2023/05/11	120	34.37	17	34.29	34.00	103	7,137	1.44%	大買/鉅額交易
2023/05/10	10	33.15	80	33.40	33.60	-70	6,829	-1.02%
2023/05/09	30	33.85	0	0.00	33.60	30	6,776	0.44%
2023/05/08	20	34.10	20	34.40	34.35	0	6,657	0.00%
2023/05/02	10	33.60	4.1	33.65	33.65	5.9	6,371	0.09%
2023/04/27	2	32.50	0	0.00	32.55	2	6,285	0.03%
2023/04/25	30	33.15	0	0.00	32.35	30	6,326	0.47%
2023/04/21	3	32.48	10	32.80	32.35	-7	6,285	-0.11%
2023/04/20	0	0.00	10	32.65	32.85	-10	6,249	-0.16%
2023/04/17	30	33.68	10	33.65	33.60	20	6,162	0.32%
2023/04/14	0	0.00	3	33.40	33.40	-3	6,141	-0.05%
2023/04/13	0	0.00	3	33.70	33.55	-3	6,147	-0.05%
2023/04/12	20	33.74	21	33.83	33.80	-1	6,179	-0.02%
2023/04/11	0	0.00	1	33.40	33.25	-1	6,256	-0.02%
2023/04/10	3	33.00	0	0.00	33.20	3	6,247	0.05%
2023/04/06	0	0.00	1	32.85	32.85	-1	6,257	-0.02%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/29	6	33.56	0	0.00	33.45	6	6,199	0.10%
2023/03/28	50	34.18	15	33.37	34.30	35	5,978	0.59%
2023/03/27	0	0.00	20	33.30	33.25	-20	5,887	-0.34%
2023/03/24	0	0.00	20	33.05	32.85	-20	6,078	-0.33%
2023/03/23	20	32.61	0.1	32.60	32.50	19.9	6,263	0.32%
2023/03/22	7	32.61	0	32.40	32.45	7	6,443	0.11%
2023/03/21	10	32.80	0	0.00	32.50	10	6,667	0.15%
2023/03/17	10	32.05	0	0.00	32.35	10	7,059	0.14%
2023/03/16	10	32.00	15	32.10	31.95	-5	7,218	-0.07%
2023/03/15	10	32.80	0	0.00	32.60	10	7,592	0.13%
2023/03/13	35	32.90	0	0.00	33.20	35	7,703	0.45%
2023/03/10	52.2	33.35	0	0.00	33.15	52.2	7,707	0.68%
2023/03/09	15	34.22	10	34.15	34.15	5	7,570	0.07%
2023/03/08	28	34.61	5	34.68	34.60	23	7,589	0.30%
2023/03/07	21	34.30	1	34.30	34.25	20	7,314	0.27%
2023/03/06	10	33.49	0	0.00	33.90	10	7,189	0.14%
2023/03/03	0	33.35	0	0.00	33.15	0	7,134	0.00%
2023/03/02	0	0.00	1	33.30	33.30	-1	7,194	-0.01%
2023/02/23	5	33.75	0	0.00	33.80	5	7,143	0.07%
2023/02/22	1	33.90	0	0.00	33.80	1	7,228	0.01%
2023/02/20	10	34.25	0	0.00	34.15	10	7,239	0.14%
2023/02/16	5	34.20	0	0.00	34.00	5	7,267	0.07%
2023/02/15	3	34.37	3	34.18	34.15	0	7,481	0.00%
2023/02/13	1	33.30	0	0.00	33.25	1	7,597	0.01%
2023/02/09	0	0.00	1	34.00	33.65	-1	7,682	-0.01%
2023/02/08	1	33.70	1	34.15	33.70	0	7,740	0.00%
2023/02/03	0	0.00	1	34.40	34.40	-1	7,719	-0.01%
2023/02/02	2	34.60	0	0.00	34.30	2	7,698	0.03%
2023/01/12	1	33.80	0	0.00	33.65	1	7,779	0.01%
2023/01/04	1	34.75	0	0.00	34.30	1	8,199	0.01%
2022/12/20	3	33.95	0	0.00	33.95	3	8,256	0.04%
2022/12/19	0	0.00	1	34.85	34.70	-1	8,403	-0.01%
2022/12/16	0	0.00	2	35.15	35.30	-2	8,250	-0.02%
2022/12/15	0	0.00	1	35.20	35.05	-1	8,054	-0.01%
2022/12/13	1	34.45	12	34.42	34.35	-11	7,706	-0.14%
2022/12/12	10	33.50	0	0.00	33.70	10	7,556	0.13%
2022/12/09	0	0.00	13	34.19	33.85	-13	7,545	-0.17%
2022/12/08	1	33.20	0	0.00	33.40	1	7,324	0.01%
2022/12/07	3	33.70	21	33.80	34.00	-18	7,139	-0.25%
2022/12/06	0	0.00	5	33.00	32.80	-5	6,721	-0.07%
2022/12/05	11	32.67	9	32.55	32.65	2	6,728	0.03%
2022/11/30	1	32.15	0	0.00	32.55	1	6,800	0.01%
2022/11/29	0	0.00	6	32.00	31.95	-6	6,730	-0.09%
2022/11/28	6	31.65	0	0.00	31.65	6	6,731	0.09%
2022/11/24	2	32.25	8	32.19	32.20	-6	6,821	-0.09%
2022/11/18	0	0.00	1	32.25	32.25	-1	7,765	-0.01%
2022/11/17	2	30.90	0	0.00	31.50	2	7,762	0.03%
2022/11/16	1	31.65	0	0.00	31.20	1	7,761	0.01%
2022/11/14	0	0.00	0.6	31.90	32.00	-0.6	8,108	-0.01%
2022/11/11	16	31.77	0	0.00	31.75	16	8,455	0.19%
2022/11/10	6	31.80	6	31.90	31.85	0	8,749	0.00%
2022/11/09	1	31.90	7	31.84	32.05	-6	8,939	-0.07%
2022/11/08	10	30.55	0	0.00	30.85	10	8,894	0.11%
2022/11/07	0	0.00	6	30.05	30.55	-6	9,093	-0.07%
2022/11/02	0	0.00	4	31.40	31.05	-4	9,199	-0.04%
2022/10/31	3	31.20	0	0.00	31.30	3	9,238	0.03%
2022/10/28	0	0.00	1	30.90	30.80	-1	9,309	-0.01%
2022/10/21	0	31.90	0	0.00	32.45	0	9,452	0.00%
2022/10/14	0	0.00	10	32.00	32.25	-10	9,659	-0.10%
2022/09/26	6	32.45	10	32.08	32.65	-4	10,692	-0.04%
2022/09/23	0	0.00	10	32.95	32.85	-10	10,740	-0.09%
2022/09/19	0	0.00	2	33.00	32.85	-2	10,855	-0.02%
2022/09/16	0	0.00	1	32.85	32.95	-1	10,810	-0.01%
2022/09/13	2	32.65	0	0.00	32.80	2	10,902	0.02%
2022/09/12	5	32.70	0	0.00	32.70	5	10,941	0.05%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/05	0	0.00	1	33.80	33.80	-1	12,043	-0.01%
2022/08/31	0	0.00	3	34.30	34.50	-3	12,204	-0.02%
2022/08/30	15	35.03	0	0.00	34.30	15	12,316	0.12%
2022/08/29	0	0.00	1	35.15	35.15	-1	11,683	-0.01%
2022/08/25	5	34.80	0	0.00	34.85	5	11,599	0.04%
2022/08/19	1	34.65	0	0.00	34.40	1	11,683	0.01%
2022/08/18	1	35.30	14	35.90	35.40	-13	11,395	-0.11%
2022/08/17	4	35.68	4	35.50	35.60	0	11,146	0.00%
2022/08/16	12	34.80	0	0.00	34.95	12	10,898	0.11%
2022/08/12	0	0.00	1	34.35	34.60	-1	11,276	-0.01%
2022/08/03	2	33.65	0	0.00	33.20	2	11,996	0.02%
2022/08/02	1	33.50	0	0.00	33.60	1	12,017	0.01%
2022/07/26	12	35.60	2	35.55	35.60	10	12,800	0.08%
2022/07/19	0	0.00	28	35.89	35.85	-28	12,733	-0.22%
2022/07/18	0	0.00	8	35.24	35.15	-8	12,425	-0.06%
2022/07/15	0	0.00	10	35.35	35.00	-10	12,458	-0.08%
2022/07/13	0	0.00	3	34.20	34.20	-3	12,307	-0.02%
2022/07/04	2	33.70	2	33.05	33.70	0	12,632	0.00%
2022/07/01	0	0.00	22	32.45	32.45	-22	12,803	-0.17%
2022/06/30	2	33.90	2	34.30	33.90	0	12,758	0.00%
2022/06/28	1	34.50	9	34.11	34.10	-8	13,096	-0.06%
2022/06/27	4	34.20	10	34.40	34.05	-6	13,382	-0.04%
2022/06/22	5	34.05	2	34.10	34.05	3	14,750	0.02%
2022/06/21	4	34.21	1	34.15	34.15	3	15,226	0.02%
2022/06/20	11	34.10	9	34.14	34.00	2	16,349	0.01%
2022/06/17	1	34.10	5	34.24	34.35	-4	17,193	-0.02%
2022/06/16	236	35.77	202	35.34	34.20	34	18,656	0.18%	大買/大賣/
2022/06/15	0	0.00	762	36.30	36.70	-762	20,603	-3.70%	大賣/鉅額交易
2022/06/14	8	35.87	6	35.65	35.85	2	21,426	0.01%
2022/06/13	0	0.00	2	36.05	36.15	-2	22,475	-0.01%
2022/06/10	1	36.35	0	0.00	36.30	1	22,690	0.00%
2022/06/09	4	36.26	0	0.00	36.50	4	22,969	0.02%
2022/06/08	3	36.17	0	0.00	36.45	3	23,149	0.01%
2022/06/07	0	0.00	2	36.08	36.20	-2	23,282	-0.01%
2022/06/06	0	0.00	6	35.64	35.75	-6	23,407	-0.03%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/06/01	1	35.30	0	0.00	35.45	1	23,999	0.00%
2022/05/31	10	35.72	0	0.00	35.30	10	24,237	0.04%
2022/05/30	0	0.00	1	36.25	35.90	-1	24,493	0.00%
2022/05/27	0	0.00	1	35.95	36.10	-1	24,681	0.00%
2022/05/24	1	35.95	0	0.00	36.10	1	25,222	0.00%
2022/05/23	0	0.00	7.1	35.35	35.35	-7.1	25,134	-0.03%
2022/05/20	0	0.00	17	36.05	36.00	-17	24,981	-0.07%
2022/05/19	0	0.00	3	35.55	35.60	-3	25,058	-0.01%
2022/05/16	0	0.00	46	34.67	35.30	-46	25,394	-0.18%
2022/05/13	1	33.65	0	0.00	33.95	1	25,052	0.00%
2022/05/12	3	33.20	3	33.02	33.20	0	25,073	0.00%
2022/05/11	20	31.90	3	32.80	32.80	17	25,047	0.07%
2022/05/10	0	0.00	2	32.70	32.70	-2	24,929	-0.01%
2022/05/09	2	33.00	6	33.38	33.00	-4	24,958	-0.02%
2022/05/06	10	34.00	0	0.00	34.10	10	24,941	0.04%
2022/05/05	19	34.84	4	35.10	34.95	15	24,912	0.06%
2022/05/04	11	35.01	31	35.21	35.05	-20	24,948	-0.08%
2022/05/03	0	0.00	1	34.00	34.30	-1	24,829	0.00%
2022/04/26	3	33.40	6.1	33.50	33.70	-3.1	24,903	-0.01%
2022/04/25	0	0.00	13	33.47	33.55	-13	24,907	-0.05%
2022/04/22	13	33.68	24	33.60	33.85	-11	24,998	-0.04%
2022/04/21	26	33.59	3	33.85	33.50	23	25,180	0.09%
2022/04/20	8	33.95	0	0.00	33.95	8	25,166	0.03%
2022/04/19	8	34.06	0	0.00	33.85	8	25,311	0.03%
2022/04/18	0	0.00	25	34.14	33.90	-25	25,523	-0.10%
2022/04/15	7	34.23	2	34.25	34.10	5	25,545	0.02%
2022/04/14	11	34.84	0	0.00	34.80	11	25,687	0.04%
2022/04/13	8	35.12	0	0.00	34.90	8	25,680	0.03%
2022/04/11	0	0.00	20	35.62	35.55	-20	25,952	-0.08%
2022/04/08	4	34.96	3	35.43	35.40	1	26,223	0.00%
2022/04/07	25	35.26	0	0.00	34.90	25	26,229	0.10%
2022/04/06	2	35.85	2	35.80	35.90	0	26,136	0.00%
2022/04/01	0	0.00	1	36.25	36.25	-1	26,209	0.00%
2022/03/31	7	35.90	2	36.30	35.75	5	26,506	0.02%
2022/03/30	11	36.40	1	36.60	36.15	10	26,436	0.04%
2022/03/29	3	35.75	16	36.56	36.50	-13	26,437	-0.05%
2022/03/28	17	35.60	1	36.20	35.20	16	26,632	0.06%
2022/03/25	0	0.00	11	36.72	36.90	-11	27,001	-0.04%
2022/03/24	2	35.70	6	36.13	36.40	-4	26,915	-0.01%
2022/03/23	3	36.08	21	35.83	36.20	-18	26,585	-0.07%
2022/03/22	81	33.70	17	34.45	35.00	64	25,909	0.25%
2022/03/21	577	34.72	1	34.85	33.20	576	25,769	2.24%	大買/鉅額交易
2022/03/18	26	35.39	188	35.67	34.80	-162	27,186	-0.60%	大賣/鉅額交易
2022/03/17	4	34.50	20	34.21	34.55	-16	25,792	-0.06%
2022/03/16	19	33.43	23	33.66	33.90	-4	27,012	-0.01%
2022/03/15	6	32.31	0	0.00	32.35	6	27,180	0.02%
2022/03/14	0	0.00	7	32.63	32.75	-7	27,649	-0.03%
2022/03/10	0	0.00	3	31.90	31.95	-3	28,427	-0.01%
2022/03/08	0	0.00	16	31.93	31.90	-16	29,096	-0.05%
2022/03/07	10	31.92	2	32.00	31.60	8	29,577	0.03%
2022/03/04	0	0.00	2	32.80	32.75	-2	30,483	-0.01%
2022/03/03	0	0.00	15.3	32.87	32.45	-15.3	30,872	-0.05%
2022/03/02	6	32.23	2.4	32.30	32.25	3.7	31,443	0.01%
2022/03/01	0	0.00	6	32.38	32.55	-6	32,177	-0.02%
2022/02/25	3	30.90	1	31.00	31.25	2	32,779	0.01%
2022/02/24	6	31.03	13	30.77	30.45	-7	34,164	-0.02%
2022/02/23	10	31.70	0	0.00	31.45	10	35,556	0.03%
2022/02/22	0	0.00	15	31.72	31.75	-15	39,053	-0.04%
2022/02/21	0	0.00	13	32.13	31.85	-13	40,997	-0.03%
2022/02/18	5	31.50	34	31.39	31.35	-29	41,764	-0.07%
2022/02/17	2	31.95	46	31.65	31.95	-44	42,519	-0.10%
2022/02/16	10	30.75	1	30.70	30.75	9	43,007	0.02%
2022/02/15	0	0.00	2	30.45	30.45	-2	43,372	0.00%
2022/02/11	0	0.00	15	30.90	30.90	-15	45,067	-0.03%
2022/02/10	0	0.00	100	30.70	30.80	-100	45,411	-0.22%
2022/02/09	100	30.60	6	30.67	30.80	94	46,139	0.20%
2022/02/08	0	29.90	5	30.00	30.50	-5	46,422	-0.01%
2022/01/25	10	28.36	1	28.35	28.25	9	47,247	0.02%
2022/01/24	1	29.10	2	29.00	29.35	-1	47,641	0.00%
2022/01/21	10	29.71	0	0.00	29.55	10	48,276	0.02%
2022/01/20	0	0.00	2	30.00	30.00	-2	49,168	0.00%
2022/01/19	2	29.90	0	0.00	29.85	2	49,845	0.00%
2022/01/18	0	0.00	5	30.30	30.30	-5	50,404	-0.01%
2022/01/17	7	29.81	1	29.40	30.20	6	50,731	0.01%
2022/01/14	70	29.87	0.3	30.00	29.85	69.7	51,242	0.14%
2022/01/13	4	30.73	1	30.75	30.70	3	51,732	0.01%
2022/01/12	3	30.87	103	30.93	31.05	-100	52,645	-0.19%	大賣/
2022/01/11	25	30.42	20	30.30	30.35	5	53,634	0.01%
2022/01/07	0	0.00	1	31.75	31.50	-1	56,112	0.00%
2022/01/06	10	32.15	15	31.85	32.15	-5	58,624	-0.01%
2022/01/05	11	31.84	0	0.00	31.80	11	60,498	0.02%
2022/01/04	8.4	32.30	0	0.00	32.40	8.4	61,223	0.01%
2022/01/03	0	0.00	12	32.76	32.80	-12	62,833	-0.02%
2021/12/30	0	0.00	16	32.47	32.60	-16	64,549	-0.02%
2021/12/29	0	0.00	17	32.33	32.40	-17	66,296	-0.03%
2021/12/28	0	0.00	3	32.43	32.25	-3	67,519	0.00%
2021/12/27	1	32.00	20	32.18	32.30	-19	68,276	-0.03%
2021/12/24	0	0.00	16	31.71	31.60	-16	69,052	-0.02%
2021/12/23	17	31.69	10	31.80	31.65	7	69,663	0.01%
2021/12/22	14	31.51	14	32.03	31.75	0	71,310	0.00%
2021/12/21	20	31.55	0	0.00	31.75	20	72,225	0.03%
2021/12/20	27	32.11	5	32.18	32.15	22	73,784	0.03%
2021/12/17	10	31.83	8	31.97	31.90	2	79,917	0.00%
2021/12/16	11	31.83	0	0.00	31.55	11	84,693	0.01%
2021/12/15	209	32.05	592	31.47	31.40	-383	91,212	-0.42%	大買/大賣/鉅額交易
2021/12/14	527	31.93	48	32.50	31.90	479	93,039	0.51%	大買/鉅額交易
2021/12/13	135	30.90	24	30.71	31.50	111	90,912	0.12%	大買/鉅額交易
2021/12/10	66	31.40	9	31.39	30.45	57	89,869	0.06%
2021/12/09	57	32.95	342	32.90	32.85	-285	87,725	-0.32%	大賣/鉅額交易
2021/12/08	21	33.97	171	34.24	33.90	-150	86,923	-0.17%	大賣/鉅額交易
2021/12/07	523	34.48	0	0.00	34.45	523	86,353	0.61%	大買/鉅額交易
2021/12/06	11	34.25	0	0.00	34.15	11	85,453	0.01%
2021/12/03	1	34.85	2	34.55	34.60	-1	85,788	0.00%
2021/12/02	24	34.75	17	34.23	34.00	7	85,774	0.01%
2021/12/01	12	35.21	0	0.00	35.05	12	85,773	0.01%
2021/11/30	10	35.63	0	0.00	35.60	10	85,693	0.01%
2021/11/29	9	34.93	0	0.00	35.00	9	86,284	0.01%
2021/11/26	12	35.68	300	35.55	35.60	-288	87,332	-0.33%	大賣/鉅額交易
2021/11/25	416	37.65	406	36.62	36.70	10	87,346	0.01%	大買/大賣/
2021/11/24	340	37.58	6	37.59	37.60	334	88,214	0.38%	大買/鉅額交易
2021/11/23	20	38.44	37	38.24	37.75	-17	88,078	-0.02%
2021/11/22	15	38.07	19	38.63	38.50	-4	87,833	0.00%
2021/11/19	164	37.94	334	37.85	38.85	-170	86,945	-0.20%	大買/大賣/鉅額交易
2021/11/18	214	36.13	125	35.94	36.20	89	84,338	0.11%	大買/大賣/
2021/11/17	6	33.80	65	34.26	34.80	-59	83,529	-0.07%
2021/11/16	21	32.45	40	32.95	33.05	-19	84,033	-0.02%
2021/11/15	32	31.90	5	31.70	31.65	27	83,579	0.03%
2021/11/12	9	32.67	10	32.55	32.40	-1	82,778	0.00%
2021/11/11	11	32.58	1	32.90	32.75	10	82,458	0.01%
2021/11/10	68	32.77	8	32.63	32.75	60	82,591	0.07%
2021/11/09	21	34.62	0	0.00	34.50	21	81,346	0.03%
2021/11/08	21	34.64	57	34.79	34.60	-36	81,068	-0.04%
2021/11/05	43	34.16	17	34.24	34.20	26	80,450	0.03%
2021/11/04	4	34.15	22	34.01	33.95	-18	80,248	-0.02%
2021/11/03	25	33.75	0	0.00	33.60	25	80,239	0.03%
2021/11/02	6	33.78	10	34.04	33.55	-4	80,294	0.00%
2021/11/01	8	33.83	3	33.70	33.70	5	80,105	0.01%
2021/10/29	12	34.82	508	35.06	34.40	-496	79,912	-0.62%	大賣/鉅額交易
2021/10/28	38	34.86	296	35.28	34.70	-258	79,511	-0.32%	大賣/鉅額交易
2021/10/27	755	34.48	14	34.67	34.70	741	79,229	0.94%	大買/鉅額交易
2021/10/26	13	33.60	0	0.00	33.40	13	79,236	0.02%
2021/10/25	4	34.05	24	34.20	34.00	-20	79,311	-0.03%
2021/10/22	4	34.48	1	34.15	34.25	3	78,953	0.00%
2021/10/21	44	34.12	6	34.35	34.70	38	78,280	0.05%
2021/10/20	16	33.85	28	34.03	33.85	-12	77,566	-0.02%
2021/10/19	36	34.79	3	34.25	34.30	33	76,558	0.04%
2021/10/18	27	35.50	16	35.34	35.25	11	75,478	0.01%
2021/10/15	36	35.32	139.8	35.22	35.80	-103.8	74,309	-0.14%	大賣/鉅額交易
2021/10/14	447	34.90	1,071	34.86	34.55	-624	72,805	-0.86%	大買/大賣/鉅額交易
2021/10/13	1,059	34.32	338	33.88	34.60	721	69,990	1.03%	大買/大賣/鉅額交易
2021/10/12	32	33.71	10	33.91	33.65	22	68,007	0.03%
2021/10/08	22	33.95	49	34.28	33.75	-27	67,142	-0.04%
2021/10/07	35	34.21	72	34.24	33.90	-37	65,231	-0.06%
2021/10/06	17	33.57	37.4	33.82	34.00	-20.4	63,120	-0.03%
2021/10/05	55	32.75	56	32.54	33.45	-1	61,172	0.00%
2021/10/04	71	32.26	10	32.20	32.35	61	59,802	0.10%
2021/10/01	21	32.40	6	32.60	32.00	15	58,780	0.03%
2021/09/30	12	32.69	9	32.69	32.70	3	57,518	0.01%
2021/09/29	119	32.82	126	32.97	32.65	-7	56,777	-0.01%	大買/大賣/
2021/09/28	50	32.75	16	32.52	32.65	34	54,838	0.06%
2021/09/27	78	34.06	67	33.81	33.75	11	53,293	0.02%
2021/09/24	270	34.14	865	34.75	34.10	-595	51,001	-1.17%	大買/大賣/鉅額交易
2021/09/23	680	34.12	108	34.01	34.80	572	45,153	1.27%	大買/大賣/鉅額交易
2021/09/22	97	33.06	33	33.23	31.65	64	40,445	0.16%
2021/09/17	35	32.40	114.2	32.81	33.40	-79.2	33,482	-0.24%	大賣/
2021/09/16	1	30.50	25	30.38	30.40	-24	30,901	-0.08%
2021/09/15	5	29.65	10	29.70	29.65	-5	30,050	-0.02%
2021/09/14	8	29.06	2	29.20	29.25	6	29,755	0.02%
2021/09/13	1	29.00	18	29.30	29.10	-17	29,514	-0.06%
2021/09/10	1	28.35	5	28.50	28.50	-4	29,188	-0.01%
2021/09/09	7	28.35	60	28.15	28.60	-53	29,060	-0.18%
2021/09/08	5	27.80	40	27.85	27.90	-35	28,911	-0.12%
2021/09/07	104	28.96	0	0.00	28.85	104	28,391	0.37%	大買/鉅額交易
2021/09/06	124	29.44	234	28.70	28.60	-110	28,070	-0.39%	大買/大賣/鉅額交易
2021/09/03	126	29.86	5	29.61	29.65	121	27,372	0.44%	大買/鉅額交易
2021/09/02	30	30.63	22	30.88	29.75	8	26,649	0.03%
2021/09/01	312	31.63	312	31.66	31.70	0	24,832	0.00%	大買/大賣/
2021/08/31	13	30.18	383	30.28	30.55	-370	23,255	-1.59%	大賣/鉅額交易
2021/08/30	311	30.21	909.7	30.14	30.30	-598.7	22,256	-2.69%	大買/大賣/鉅額交易
2021/08/27	213	29.02	512	28.52	29.40	-299	20,464	-1.46%	大買/大賣/鉅額交易
2021/08/26	310	28.30	17	28.94	28.30	293	19,580	1.50%	大買/鉅額交易
2021/08/25	0	0.00	25	28.25	28.25	-25	18,392	-0.14%
2021/08/24	535	28.28	1	28.10	28.35	534	17,703	3.02%	大買/鉅額交易
2021/08/23	11	27.84	15	28.00	27.85	-4	16,716	-0.02%
2021/08/20	7	27.34	50	28.19	28.00	-43	15,421	-0.28%
2021/08/19	11	25.77	100	26.44	26.30	-89	13,922	-0.64%
2021/08/18	0	0.00	101	25.59	25.65	-101	13,496	-0.75%	大賣/鉅額交易
2021/08/17	1	25.30	0	0.00	25.15	1	13,451	0.01%
2021/08/16	10	25.28	0	0.00	24.95	10	13,491	0.07%
2021/08/13	1	26.65	0	0.00	26.55	1	13,065	0.01%
2021/08/12	0	0.00	5	26.05	26.30	-5	12,906	-0.04%
2021/08/11	5	25.60	0	0.00	25.50	5	13,049	0.04%
2021/08/10	5	25.80	6	26.19	25.90	-1	13,174	-0.01%
2021/08/09	3	26.57	1	27.65	26.20	2	13,468	0.01%
2021/08/06	100	27.10	4.4	27.01	27.20	95.6	13,136	0.73%
2021/08/04	1	26.70	20	27.15	26.70	-19	13,735	-0.14%
2021/08/03	0	0.00	9	27.17	27.40	-9	13,595	-0.07%
2021/08/02	0	0.00	16	27.20	27.25	-16	13,319	-0.12%
2021/07/30	0	0.00	2.1	26.37	26.05	-2.1	12,791	-0.02%
2021/07/29	5	25.38	4	25.70	25.70	1	12,223	0.01%
2021/07/15	0	0.00	1.7	24.27	24.45	-1.7	16,845	-0.01%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	3	24.50	24.35	-3	18,198	-0.02%
2021/06/29	0	0.00	2.2	25.23	25.30	-2.2	18,860	-0.01%
2021/06/23	1	24.10	0	0.00	24.30	1	19,086	0.01%
2021/06/16	0.2	25.26	0	0.00	25.45	0.2	20,060	0.00%
2021/06/09	1	25.20	1	25.25	24.90	0	23,096	0.00%
2021/06/01	2	24.90	0	0.00	24.85	2	26,165	0.01%
2021/05/31	1	24.75	1	24.80	24.85	0	27,251	0.00%
2021/05/27	1	24.80	0	0.00	25.00	1	33,968	0.00%
2021/05/25	3	23.90	0	0.00	23.80	3	35,093	0.01%
2021/05/20	0	0.00	10	23.00	23.00	-10	36,456	-0.03%
2021/05/19	0	0.00	5	23.10	23.35	-5	37,310	-0.01%
2021/05/17	0	0.00	4	20.65	20.55	-4	38,268	-0.01%
2021/05/13	1	22.00	0	0.00	22.30	1	37,874	0.00%
2021/05/11	5	24.10	1	24.40	24.25	4	37,222	0.01%
2021/05/10	0	0.00	4	25.83	25.70	-4	37,091	-0.01%
2021/05/07	2	25.05	8	25.03	25.65	-6	37,745	-0.02%
2021/05/05	1	24.75	0	0.00	24.55	1	37,819	0.00%
2021/05/04	0	0.00	5	24.73	24.70	-5	38,316	-0.01%
2021/05/03	8	26.16	8	25.99	25.75	0	38,045	0.00%
2021/04/29	10	27.11	0	0.00	27.00	10	37,927	0.03%
2021/04/28	14	27.99	203	28.66	27.95	-189	37,887	-0.50%	大賣/鉅額交易
2021/04/27	233	28.32	44	28.07	28.55	189	37,354	0.51%	大買/鉅額交易
2021/04/26	7	27.06	0	0.00	26.90	7	36,776	0.02%
2021/04/23	2	27.08	12	26.88	26.85	-10	36,871	-0.03%
2021/04/22	7	27.01	7	27.72	26.60	0	36,995	0.00%
2021/04/21	4	27.48	1	27.70	27.25	3	36,807	0.01%
2021/04/20	1	27.20	0	0.00	27.20	1	36,858	0.00%
2021/04/19	0	0.00	5	26.90	27.30	-5	37,612	-0.01%
2021/04/16	0	0.00	15	26.48	26.50	-15	37,472	-0.04%
2021/04/15	2	26.40	10	26.15	26.15	-8	37,690	-0.02%
2021/04/14	17	25.75	0	0.00	25.80	17	38,428	0.04%
2021/04/13	13	26.45	5	26.80	26.30	8	38,688	0.02%
2021/04/12	16	26.40	0	0.00	26.30	16	38,729	0.04%
2021/04/09	13	26.79	0	0.00	26.70	13	39,016	0.03%
2021/04/08	15	27.10	2	27.10	27.10	13	39,108	0.03%
2021/04/07	20	27.20	5	26.95	27.25	15	39,792	0.04%
2021/04/06	5	26.60	5	26.60	26.60	0	40,441	0.00%
2021/04/01	31	26.85	0	0.00	26.85	31	40,937	0.08%
2021/03/31	0	0.00	6	27.31	27.05	-6	41,837	-0.01%
2021/03/30	16	27.35	2	27.35	27.30	14	43,385	0.03%
2021/03/29	1	27.50	1	27.60	27.50	0	45,564	0.00%
2021/03/26	5	27.60	7	27.96	27.60	-2	47,627	0.00%
2021/03/25	6	27.69	7	27.90	27.60	-1	48,995	0.00%
2021/03/24	0	0.00	20	27.60	27.50	-20	50,804	-0.04%
2021/03/23	24	27.18	2	27.15	27.10	22	51,779	0.04%
2021/03/22	26	27.12	50	27.10	27.40	-24	52,246	-0.05%
2021/03/19	50	27.59	0	0.00	27.50	50	52,776	0.09%
2021/03/18	158	28.15	2	28.10	28.05	156	54,426	0.29%	大買/鉅額交易
2021/03/17	17	28.23	5	28.68	28.20	12	55,388	0.02%
2021/03/16	33	29.12	25	29.38	28.85	8	57,510	0.01%
2021/03/15	57	29.29	121	28.86	28.95	-64	57,333	-0.11%	大賣/
2021/03/12	15	28.10	17	28.31	28.15	-2	56,117	0.00%
2021/03/11	14	27.74	2	27.80	27.95	12	55,758	0.02%
2021/03/10	4	28.05	1	28.50	27.90	3	55,657	0.01%
2021/03/09	13	27.77	12	27.89	28.35	1	55,980	0.00%
2021/03/08	10	27.84	8	27.96	28.15	2	55,962	0.00%
2021/03/05	18	28.31	11	28.74	28.45	7	55,390	0.01%
2021/03/04	3	28.83	0	0.00	28.20	3	55,682	0.01%
2021/03/03	147	29.58	16	29.91	29.35	131	55,313	0.24%	大買/鉅額交易
2021/03/02	284	28.94	74	29.96	29.45	210	52,522	0.40%	大買/鉅額交易
2021/02/26	5	28.06	16	28.14	27.95	-11	48,714	-0.02%
2021/02/25	3	27.58	2	27.35	27.50	1	47,957	0.00%
2021/02/24	20	27.41	3	27.15	27.20	17	47,557	0.04%
2021/02/23	22	27.05	0	0.00	27.00	22	47,006	0.05%
2021/02/22	0	0.00	10	27.27	26.95	-10	46,677	-0.02%
2021/02/19	0	0.00	150	27.14	27.45	-150	46,058	-0.33%	大賣/鉅額交易
2021/02/18	209.5	26.55	35	26.60	27.45	174.5	45,195	0.39%	大買/鉅額交易
2021/02/17	11	25.61	2	25.48	25.55	9	44,094	0.02%
2021/02/04	3	25.37	5	25.30	25.35	-2	43,843	0.00%
2021/02/03	18	25.26	2	25.60	25.15	16	43,840	0.04%
2021/02/02	0	0.00	14	25.10	25.00	-14	43,770	-0.03%
2021/02/01	1	24.90	0	0.00	25.10	1	43,710	0.00%
2021/01/29	17	25.79	8	26.00	25.20	9	43,600	0.02%
2021/01/28	0	0.00	3	24.95	24.90	-3	42,959	-0.01%
2021/01/27	2	25.90	1	25.80	25.60	1	43,016	0.00%
2021/01/26	16	26.26	5	27.00	25.90	11	43,276	0.03%
2021/01/25	21	26.02	24	26.15	26.10	-3	42,870	-0.01%
2021/01/22	17	26.42	2	26.35	26.50	15	42,980	0.03%
2021/01/21	1	26.20	25	25.85	26.20	-24	42,821	-0.06%
2021/01/20	10	26.20	19	25.92	25.55	-9	42,792	-0.02%
2021/01/19	20	26.78	53	26.76	26.85	-33	42,639	-0.08%
2021/01/18	5	25.10	41	24.75	25.15	-36	42,172	-0.09%
2021/01/14	15	25.28	10	25.30	25.20	5	44,550	0.01%
2021/01/13	0	0.00	1	25.55	25.15	-1	44,557	0.00%
2021/01/12	26	25.22	14	24.66	25.40	12	44,187	0.03%
2021/01/11	2	24.85	5	24.60	24.40	-3	43,320	-0.01%
2021/01/08	15	24.97	3	24.95	25.10	12	42,925	0.03%
2021/01/07	38	25.23	5	24.91	25.35	33	42,587	0.08%
2021/01/06	0	0.00	20	26.38	25.70	-20	41,820	-0.05%
2021/01/05	2	26.10	0	0.00	26.15	2	41,312	0.00%
2021/01/04	10	26.85	1	26.90	26.80	9	40,929	0.02%
2020/12/31	11	26.35	0	0.00	26.45	11	40,482	0.03%
2020/12/30	3	26.63	1	27.10	26.55	2	40,208	0.00%
2020/12/29	17	26.43	8	26.59	26.15	9	39,361	0.02%
2020/12/28	32	27.20	15	27.44	26.80	17	38,445	0.04%
2020/12/25	22	26.95	17	27.06	26.95	5	37,476	0.01%
2020/12/24	45	28.63	21	28.48	27.55	24	36,509	0.07%
2020/12/23	35	28.19	22	28.20	28.35	13	34,770	0.04%
2020/12/22	24	27.68	52	28.55	27.90	-28	32,390	-0.09%
2020/12/21	29	27.83	9	27.89	27.30	20	30,176	0.07%
2020/12/18	3	27.75	2	27.75	27.60	1	28,570	0.00%
2020/12/17	3	25.70	9	25.65	25.65	-6	26,353	-0.02%
2020/12/16	5	25.35	0	0.00	24.75	5	25,278	0.02%
2020/12/15	5	24.50	0	0.00	24.45	5	24,972	0.02%
2020/12/14	12	24.92	8	25.24	25.05	4	24,158	0.02%
2020/12/11	13	23.25	17	23.84	23.20	-4	22,119	-0.02%
2020/12/10	2	22.85	4	24.01	24.10	-2	20,722	-0.01%
2020/12/09	12	21.82	20.7	21.81	21.95	-8.7	17,953	-0.05%
2020/12/08	0	0.00	8	21.18	21.10	-8	17,339	-0.05%
2020/12/07	10	21.05	0	0.00	21.10	10	17,206	0.06%
2020/12/04	11	21.35	11	21.75	21.45	0	16,907	0.00%
2020/12/03	31	21.56	20	21.63	21.55	11	16,642	0.07%
2020/12/02	1	21.10	12	21.37	21.10	-11	16,009	-0.07%
2020/11/30	28	21.06	54	21.08	21.05	-26	15,457	-0.17%
2020/11/27	7	19.99	10	19.65	20.90	-3	14,382	-0.02%
2020/11/24	5	18.75	0	0.00	18.90	5	13,380	0.04%
2020/11/23	20	19.13	0	0.00	19.05	20	13,170	0.15%
2020/11/20	10	19.20	0	0.00	19.10	10	13,132	0.08%
2020/11/19	21	19.29	0	0.00	19.30	21	13,046	0.16%
2020/11/18	16	19.65	0	0.00	19.65	16	13,051	0.12%
2020/11/13	12	19.43	0	0.00	19.40	12	13,079	0.09%
2020/11/11	0	0.00	30	20.35	20.30	-30	12,909	-0.23%
2020/11/03	8	20.81	20	20.90	20.45	-12	13,803	-0.09%
2020/10/30	10	21.05	10	21.10	21.05	0	14,819	0.00%
2020/10/29	8	20.76	0	0.00	20.80	8	14,802	0.05%
2020/10/28	32	20.49	0	0.00	20.65	32	15,384	0.21%
2020/10/27	10	20.69	5	20.50	20.50	5	15,963	0.03%
2020/10/26	45	21.85	17	21.70	21.20	28	15,584	0.18%
2020/10/23	37	22.56	5	22.82	22.80	32	14,694	0.22%
2020/10/14	10	17.45	0.4	17.85	18.00	9.6	10,937	0.09%
2020/10/13	10	18.35	0	0.00	18.40	10	10,802	0.09%
2020/10/08	10	17.80	0	0.00	18.00	10	10,751	0.09%
2020/08/10	0	0.00	8	15.05	14.65	-8	9,182	-0.09%
2020/08/07	0	0.00	20	14.20	14.20	-20	8,946	-0.22%
2020/08/06	25	13.69	5	13.67	13.05	20	8,558	0.23%
2020/08/04	8	14.50	0	0.00	14.50	8	6,885	0.12%
2020/07/21	1	21.20	0	0.00	21.20	1	6,209	0.02%
2020/07/16	0	0.00	2	21.70	21.60	-2	6,405	-0.03%
2020/07/02	0	0.00	0.2	19.20	20.10	-0.2	7,197	0.00%
2020/06/29	0	0.00	2	21.50	21.35	-2	7,376	-0.03%
2020/06/24	10	21.00	10	21.20	21.00	0	7,404	0.00%
2020/06/19	0	0.00	20	21.09	20.95	-20	7,626	-0.26%
2020/06/12	2	21.05	2	20.85	21.05	0	8,021	0.00%
2020/06/11	2	21.10	0	0.00	21.10	2	8,162	0.02%
2020/06/09	2	21.65	2	21.75	21.65	0	8,454	0.00%
2020/06/08	0	0.00	0	21.45	21.60	0	8,544	0.00%
2020/06/02	1	21.70	1	21.80	21.70	0	8,681	0.00%
2020/06/01	0	0.00	20	21.20	21.15	-20	8,641	-0.23%
2020/05/29	1	20.75	3	20.52	20.75	-2	8,590	-0.02%
2020/05/28	10	20.03	0	0.00	20.20	10	8,300	0.12%
2020/05/27	11	20.20	2	20.20	20.25	9	8,301	0.11%
2020/05/26	0	0.00	5	20.55	20.20	-5	8,363	-0.06%
2020/05/25	5	20.00	0	0.00	20.10	5	8,346	0.06%
2020/05/21	2	20.70	0	0.00	20.65	2	8,346	0.02%
2020/05/20	4	20.60	4	20.53	20.60	0	8,366	0.00%
2020/05/19	3	20.43	2	20.65	20.35	1	8,511	0.01%
2020/05/15	0	0.00	5	20.35	20.50	-5	8,670	-0.06%
2020/05/14	5	20.70	5	20.55	20.50	0	8,683	0.00%
2020/05/13	6	21.31	0	0.00	21.20	6	8,698	0.07%
2020/05/12	1	21.15	0	0.00	20.90	1	8,665	0.01%
2020/05/08	10	21.80	10	22.15	21.80	0	8,641	0.00%
2020/05/07	10	21.95	65	22.95	21.90	-55	8,568	-0.64%
2020/05/06	71	22.65	25	22.71	22.70	46	8,363	0.55%
2020/05/05	8	21.83	8	21.34	21.85	0	7,974	0.00%
2020/05/04	11	21.03	0	0.00	20.80	11	7,918	0.14%
2020/04/30	0	0.00	12	21.69	21.50	-12	7,860	-0.15%
2020/04/29	10	21.25	0	0.00	21.05	10	7,796	0.13%
2020/04/23	1	21.75	0	0.00	21.70	1	7,924	0.01%
2020/04/15	2	22.50	2	22.60	22.50	0	7,678	0.00%
2020/04/14	3	22.60	0	0.00	22.60	3	7,353	0.04%
2020/04/10	2	22.60	2	22.40	22.60	0	7,169	0.00%
2020/04/09	3	22.40	0	0.00	22.40	3	7,182	0.04%
2020/04/08	0	0.00	2	22.55	22.80	-2	7,182	-0.03%
2020/04/07	2	22.60	2	22.45	22.45	0	7,275	0.00%
2020/04/06	2	22.15	2	22.00	22.15	0	7,363	0.00%
2020/04/01	1	20.90	4	19.88	20.90	-3	7,208	-0.04%
2020/03/30	5	19.13	2	19.50	19.70	3	6,938	0.04%
2020/03/26	0	0.00	3	19.45	19.50	-3	6,850	-0.04%
2020/03/24	0	0.00	2	17.95	18.15	-2	6,813	-0.03%
2020/03/23	4	17.15	0	0.00	16.90	4	6,854	0.06%
2020/03/20	1	18.10	0	0.00	17.85	1	6,847	0.01%
2020/03/19	1	16.90	1	17.40	17.30	0	6,753	0.00%
2020/03/18	2	18.15	2	18.75	18.15	0	6,706	0.00%
2020/03/17	4	18.55	8	18.26	18.55	-4	6,705	-0.06%
2020/03/16	2	17.60	2	18.30	18.05	0	6,617	0.00%
2020/03/13	1	17.10	1	17.95	18.30	0	6,603	0.00%
2020/03/11	2	19.70	2	20.25	19.70	0	6,388	0.00%
2020/03/10	2	20.20	2	20.35	20.25	0	6,390	0.00%
2020/03/06	1	21.20	0	0.00	21.10	1	6,310	0.02%
2020/03/05	2	22.30	2	22.15	22.30	0	6,333	0.00%
2020/03/04	4	21.70	4	21.33	21.70	0	6,490	0.00%
2020/02/25	1	22.05	2	22.15	22.05	-1	7,505	-0.01%
2020/02/19	2	23.40	2	23.00	23.40	0	8,037	0.00%
2020/02/18	4	22.30	4	22.13	22.30	0	8,335	0.00%
2020/02/14	2	21.85	2	22.20	21.85	0	8,357	0.00%
2020/02/13	2	21.45	2	21.45	21.45	0	8,289	0.00%
2020/02/05	2	19.85	2	19.95	19.85	0	8,454	0.00%
2020/01/30	1	19.50	127	20.42	19.50	-126	8,958	-1.41%	大賣/鉅額交易
2020/01/17	49	21.70	10	21.30	21.80	39	8,935	0.44%
2020/01/16	2	21.25	2	21.30	21.25	0	8,994	0.00%
2020/01/13	2	21.50	2	21.60	21.50	0	9,078	0.00%
2020/01/10	0	0.00	2	20.85	20.90	-2	9,028	-0.02%
2020/01/09	2	20.80	2	20.90	20.80	0	9,054	0.00%
2020/01/08	2	20.45	0	0.00	20.55	2	9,161	0.02%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/02	2	21.05	2	21.20	21.05	0	9,261	0.00%
2019/12/31	49	21.85	10	21.33	21.00	39	9,260	0.42%
2019/12/30	40	21.81	22	21.69	22.10	18	9,115	0.20%
2019/12/23	2	20.95	2	21.10	20.95	0	9,154	0.00%
2019/12/19	2	20.70	12	20.75	20.70	-10	9,054	-0.11%
2019/12/18	0	0.00	17.4	20.95	21.05	-17.4	9,079	-0.19%
2019/12/17	10	20.95	0	0.00	21.00	10	9,109	0.11%
2019/12/11	0	0.00	540	20.89	20.90	-540	9,098	-5.93%	大賣/鉅額交易
2019/12/10	0	0.00	16	21.05	21.05	-16	9,126	-0.18%
2019/12/09	39	21.60	0	0.00	21.60	39	9,079	0.43%
2019/12/06	41	21.58	2	21.50	21.25	39	9,171	0.43%
2019/12/05	41	21.44	2	21.55	21.30	39	9,158	0.43%
2019/12/04	39	21.57	0	0.00	21.55	39	9,248	0.42%
2019/12/03	2	21.90	2	21.70	21.90	0	9,468	0.00%
2019/12/02	3	21.90	2	22.15	21.90	1	9,716	0.01%
2019/11/29	13	22.05	3	22.43	22.05	10	9,780	0.10%
2019/11/28	400	22.78	0	0.00	22.05	400	9,713	4.12%	大買/鉅額交易
2019/11/27	23	23.65	3	23.87	23.15	20	9,664	0.21%
2019/11/26	2	23.65	3	23.73	23.70	-1	9,509	-0.01%
2019/11/25	4	23.10	4	23.08	23.10	0	9,259	0.00%
2019/11/22	4	22.89	5	22.95	22.85	-1	9,413	-0.01%
2019/11/21	4	22.40	4	21.98	22.40	0	9,351	0.00%
2019/11/20	0	0.00	3	21.30	21.85	-3	9,359	-0.03%
2019/11/19	3	20.78	2	20.50	20.95	1	9,542	0.01%
2019/11/18	8	20.30	10.2	20.20	20.30	-2.2	9,567	-0.02%
2019/11/15	0	0.00	2	19.80	20.10	-2	9,415	-0.02%
2019/11/14	2	18.30	11	18.20	18.30	-9	8,991	-0.10%
2019/11/11	0	0.00	1	18.00	18.15	-1	9,043	-0.01%
2019/11/08	2	18.40	2	18.35	18.40	0	9,101	0.00%
2019/11/06	4	18.35	0	0.00	18.40	4	9,184	0.04%
2019/11/04	5	18.05	0	0.00	18.45	5	9,313	0.05%
2019/10/31	0	0.00	12	18.60	18.30	-12	9,334	-0.13%
2019/10/30	2	18.05	3	18.02	18.05	-1	9,275	-0.01%
2019/10/29	3	17.93	2	18.05	17.90	1	9,265	0.01%
2019/10/28	0	0.00	2	17.95	17.80	-2	9,295	-0.02%
2019/10/25	4	17.85	9	17.89	17.85	-5	9,369	-0.05%
2019/10/24	0	0.00	2	17.25	17.70	-2	9,428	-0.02%
2019/10/21	4	17.20	4	17.25	17.20	0	9,536	0.00%
2019/10/16	1	17.25	4	17.10	17.25	-3	9,792	-0.03%
2019/10/15	2	16.65	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	2	16.90	16.95	-2	9,950	-0.02%
2019/10/03	2	16.45	0	0.00	16.45	2	12,099	0.02%
2019/10/02	2	16.70	2	16.70	16.70	0	12,267	0.00%
2019/09/27	2	17.00	0	0.00	17.00	2	12,532	0.02%
2019/09/26	2	17.40	2	17.80	17.25	0	12,731	0.00%
2019/09/25	4	17.70	4	17.98	17.70	0	12,983	0.00%
2019/09/24	4	17.85	4	17.98	17.85	0	13,504	0.00%
2019/09/23	2	18.00	2	18.15	18.00	0	13,865	0.00%
2019/09/20	4	18.10	6	18.00	18.10	-2	14,276	-0.01%
2019/09/19	5	17.65	4	17.68	17.65	1	14,462	0.01%
2019/09/18	2	17.80	0	0.00	17.80	2	14,824	0.01%
2019/09/17	2	17.85	2	17.80	17.85	0	15,174	0.00%
2019/09/16	4	17.75	4	17.90	17.75	0	15,601	0.00%
2019/09/12	2	17.80	4	17.73	17.80	-2	15,642	-0.01%
2019/09/11	0	0.00	1	17.35	17.35	-1	15,995	-0.01%
2019/09/10	0	0.00	5	17.50	17.25	-5	16,545	-0.03%
2019/09/09	3	17.18	29	17.33	17.20	-26	16,728	-0.16%
2019/09/06	2	17.30	2	17.15	17.30	0	16,931	0.00%
2019/09/05	2	16.30	2	16.85	17.15	0	17,301	0.00%
2019/09/04	5	16.95	0	0.00	16.95	5	17,261	0.03%
2019/09/03	5	17.10	0	0.00	16.85	5	17,605	0.03%
2019/08/30	2	16.85	2	17.00	16.85	0	18,056	0.00%
2019/08/29	3	16.80	1	16.70	16.80	2	18,340	0.01%
2019/08/28	2	17.20	3	17.02	16.95	-1	18,705	-0.01%
2019/08/27	2	16.70	0	0.00	17.20	2	18,767	0.01%
2019/08/26	22	16.54	4	16.95	17.10	18	18,631	0.10%
2019/08/23	2	16.60	9	17.09	17.20	-7	18,586	-0.04%
2019/08/22	9	16.88	12	16.92	17.50	-3	18,861	-0.02%
2019/08/21	2	17.80	0	0.00	17.60	2	18,957	0.01%
2019/08/15	0	0.00	4	18.40	18.70	-4	19,732	-0.02%
2019/08/06	4	19.00	4	18.45	19.00	0	19,922	0.00%
2019/08/05	2	18.55	2	18.70	18.55	0	19,963	0.00%
2019/08/02	2	18.95	0	0.00	18.70	2	20,041	0.01%
2019/08/01	4	19.20	5	19.15	19.15	-1	20,065	0.00%
2019/07/30	6	19.78	6	19.68	19.75	0	19,903	0.00%
2019/07/29	2	19.60	6	19.30	19.60	-4	19,826	-0.02%
2019/07/26	4	19.05	0	0.00	19.25	4	19,774	0.02%
2019/07/23	0	0.00	5	19.73	19.95	-5	19,602	-0.03%
2019/07/22	10	19.55	0	0.00	19.80	10	19,561	0.05%
2019/07/19	2	19.65	2	19.60	19.65	0	19,570	0.00%
2019/07/18	7	19.39	2	19.60	19.20	5	19,505	0.03%
2019/07/17	3	19.60	2	19.55	19.25	1	19,357	0.01%
2019/07/16	2	19.25	9	19.26	19.45	-7	19,196	-0.04%
2019/07/15	1	19.00	2	18.45	19.00	-1	19,103	-0.01%
2019/07/12	12	18.40	7	18.49	18.45	5	18,755	0.03%
2019/07/11	2	18.70	2	18.85	18.75	0	18,384	0.00%
2019/07/10	4	18.95	2	18.60	18.95	2	18,198	0.01%
2019/07/09	7	18.46	7	18.70	18.50	0	17,815	0.00%
2019/07/08	12	18.80	8	18.98	18.95	4	18,178	0.02%
2019/07/05	2	19.10	2	19.45	19.10	0	18,579	0.00%
2019/07/03	4	19.30	14	19.49	19.30	-10	18,997	-0.05%
2019/07/02	6	19.33	9	19.60	19.15	-3	18,961	-0.02%
2019/07/01	0	0.00	8	19.38	19.85	-8	18,755	-0.04%
2019/06/28	15	18.68	8	18.76	18.75	7	18,324	0.04%
2019/06/27	4	18.78	2	19.05	18.90	2	18,068	0.01%
2019/06/26	10	18.83	4	19.00	19.20	6	17,757	0.03%
2019/06/25	9	19.04	7	19.21	19.05	2	17,867	0.01%
2019/06/24	12	19.35	17	19.29	19.75	-5	17,605	-0.03%
2019/06/21	24	19.42	17	19.87	19.15	7	17,811	0.04%
2019/06/19	7	19.44	27	19.71	19.80	-20	17,381	-0.12%
2019/06/18	27	19.34	3	20.23	19.15	24	17,041	0.14%
2019/06/13	4	20.80	4	21.35	20.80	0	15,965	0.00%
2019/06/12	6	20.52	2	20.30	20.55	4	15,473	0.03%
2019/06/11	21	20.40	20	20.60	20.30	1	15,276	0.01%
2019/06/06	11	22.07	11	22.35	22.10	0	14,340	0.00%
2019/06/05	1	21.70	2	21.15	21.70	-1	13,972	-0.01%
2019/06/04	4	20.80	2	21.55	19.75	2	13,549	0.01%
2019/06/03	6	21.50	6	21.62	21.50	0	13,102	0.00%
2019/05/30	2	21.50	4	21.15	21.50	-2	12,901	-0.02%
2019/05/29	8	21.12	6	21.43	21.15	2	12,918	0.02%
2019/05/28	1	22.25	0	0.00	22.25	1	12,559	0.01%
2019/05/27	3	22.30	2	22.20	22.35	1	12,165	0.01%
2019/05/24	2	22.20	2	22.60	22.20	0	12,444	0.00%
2019/05/22	2	23.10	2	23.70	23.05	0	11,768	0.00%
2019/05/21	1	23.70	0	0.00	23.70	1	11,653	0.01%
2019/05/20	9	22.73	10	22.59	22.65	-1	11,511	-0.01%
2019/05/17	5	22.22	7	22.22	22.25	-2	11,502	-0.02%
2019/05/15	2	22.25	2.9	21.86	22.25	-0.9	11,487	-0.01%
2019/05/14	2	22.20	2	21.50	22.20	0	11,365	0.00%
2019/05/13	3	22.70	0	0.00	21.20	3	11,421	0.03%
2019/05/10	0	0.00	10	22.98	23.10	-10	11,388	-0.09%
2019/05/08	7	22.79	2	23.15	22.85	5	11,204	0.04%
2019/05/07	2	23.10	2	23.40	23.10	0	11,212	0.00%
2019/05/06	5	23.28	5	23.32	23.40	0	11,262	0.00%
2019/05/02	4	23.50	4	23.60	23.50	0	11,287	0.00%
2019/04/30	3	23.80	2	23.80	23.80	1	11,381	0.01%
2019/04/26	2	23.60	0	0.00	23.65	2	11,647	0.02%
2019/04/25	5	24.24	4	24.08	24.30	1	12,084	0.01%
2019/04/23	2	25.20	2	25.00	25.20	0	12,894	0.00%
2019/04/22	2	25.05	2	25.10	25.05	0	13,307	0.00%
2019/04/19	2	24.90	2	25.15	24.90	0	13,688	0.00%
2019/04/17	3	26.10	0	0.00	25.85	3	14,091	0.02%
2019/04/16	7	26.95	1	26.60	26.60	6	14,126	0.04%
2019/04/11	8	29.58	8	30.21	29.55	0	13,466	0.00%
2019/04/10	13	29.70	16	28.78	29.80	-3	13,209	-0.02%
2019/04/09	13	28.30	13	26.05	28.30	0	13,365	0.00%
2019/04/08	0	0.00	31	25.17	25.75	-31	13,374	-0.23%
2019/04/02	2	23.88	0	0.00	23.65	2	15,329	0.01%
2019/04/01	5	23.70	0	0.00	24.15	5	16,177	0.03%
2019/03/29	7	24.53	0	0.00	24.30	7	17,091	0.04%
2019/03/28	59	23.97	1.2	24.08	24.75	57.8	17,237	0.34%
2019/03/26	2	24.85	41	24.84	24.85	-39	17,551	-0.22%
2019/03/25	0	0.00	20	24.90	24.90	-20	17,804	-0.11%
2019/03/22	0	0.00	10	26.05	25.65	-10	18,464	-0.05%
2019/03/13	5	25.95	5	26.00	26.10	0	19,788	0.00%
2019/03/12	0	0.00	5	26.02	26.00	-5	20,047	-0.02%
2019/03/08	2	25.55	0	0.00	25.55	2	20,845	0.01%
2019/03/07	6	26.00	0	0.00	25.90	6	23,868	0.03%
2019/03/05	3	26.20	0	0.00	26.30	3	24,464	0.01%
2019/03/04	0	0.00	8	26.83	26.80	-8	25,052	-0.03%
2019/02/27	2	26.10	2	26.80	26.80	0	25,603	0.00%
2019/02/26	6	26.30	1	26.55	26.05	5	25,578	0.02%
2019/02/25	1	26.10	1	26.40	26.40	0	25,626	0.00%
2019/02/22	3	25.88	10	26.15	25.90	-7	25,797	-0.03%
2019/02/20	0	0.00	2	26.30	26.30	-2	25,820	-0.01%
2019/02/19	2	25.80	0	0.00	25.80	2	26,184	0.01%
2019/01/29	20	26.38	20	26.10	26.10	0	28,678	0.00%
2019/01/25	0	0.00	2	26.95	27.10	-2	29,464	-0.01%
2019/01/22	5	26.15	5	26.15	26.25	0	30,405	0.00%
2019/01/21	4	26.03	9	26.13	26.10	-5	31,040	-0.02%
2019/01/18	10	25.80	5	25.85	26.10	5	31,328	0.02%
2019/01/17	9	25.76	9	25.71	25.60	0	31,591	0.00%
2019/01/16	1	26.10	0	0.00	25.50	1	32,071	0.00%
2019/01/15	17	26.49	23	26.09	26.60	-6	32,225	-0.02%
2019/01/14	6	25.25	2	25.60	24.90	4	32,476	0.01%
2019/01/11	9	26.29	9	26.06	26.95	0	32,773	0.00%
2019/01/10	6	26.22	6	26.08	25.85	0	33,515	0.00%
2019/01/09	5	26.60	0	0.00	27.05	5	33,874	0.01%
2019/01/08	38	26.71	38	26.46	26.45	0	33,861	0.00%
2019/01/07	0	0.00	11	26.50	26.50	-11	33,744	-0.03%
2019/01/04	1	25.50	1	25.60	25.35	0	33,857	0.00%
2019/01/03	5	25.70	10	25.85	25.90	-5	34,133	-0.01%
2019/01/02	0	0.00	2	26.00	26.00	-2	34,148	-0.01%
2018/12/28	4	25.50	16	26.03	25.90	-12	34,188	-0.04%
2018/12/27	11	25.85	10	26.06	25.35	1	33,933	0.00%
2018/12/26	3	25.45	8	25.29	25.15	-5	33,591	-0.01%
2018/12/25	40	24.46	35.2	24.22	25.00	4.8	33,485	0.01%
2018/12/24	23	24.92	21	25.06	24.30	2	32,466	0.01%
2018/12/22	37	28.38	13	28.10	26.95	24	31,995	0.08%
2018/12/21	27	32.51	21	31.99	29.85	6	31,703	0.02%
2018/12/20	2	33.15	2	33.55	33.15	0	30,989	0.00%
2018/12/19	11	33.75	12	34.34	33.50	-1	30,839	0.00%
2018/12/18	21	33.21	12	33.42	33.80	9	30,333	0.03%
2018/12/17	253	30.14	32	31.78	34.00	221	30,131	0.73%	大買/鉅額交易
2018/12/14	22	32.40	242	32.40	32.40	-220	28,984	-0.76%	大賣/鉅額交易
2018/12/13	1	35.90	0	0.00	35.95	1	28,779	0.00%
2018/12/12	6	37.23	1	36.90	37.15	5	28,657	0.02%
2018/12/11	3	36.77	8	37.09	37.25	-5	28,519	-0.02%
2018/12/10	6	35.87	2	36.40	35.70	4	28,628	0.01%
2018/12/07	4	36.99	1	37.65	36.95	3	28,793	0.01%
2018/12/06	19	37.21	3	37.52	37.15	16	28,827	0.06%
2018/12/05	24	38.41	5	38.33	38.05	19	28,641	0.07%
2018/12/04	19	39.39	25	39.75	38.80	-6	28,707	-0.02%
2018/12/03	16	39.16	5	39.85	39.55	11	28,520	0.04%
2018/11/30	27	40.60	20	41.08	40.50	7	28,076	0.02%
2018/11/29	0	0.00	6	40.28	39.85	-6	25,114	-0.02%
2018/11/28	9	39.57	9	39.87	39.50	0	24,866	0.00%
2018/11/27	87	41.10	53	40.41	39.60	34	24,623	0.14%
2018/11/26	13	40.55	45	41.08	42.40	-32	24,142	-0.13%
2018/11/23	3	39.05	3	39.00	39.05	0	23,760	0.00%
2018/11/22	11	39.21	8	39.18	39.00	3	23,704	0.01%
2018/11/21	4	39.21	9	39.91	40.00	-5	23,783	-0.02%
2018/11/20	2	39.58	7	39.89	39.45	-5	23,649	-0.02%
2018/11/19	14	39.85	78	40.97	39.75	-64	23,601	-0.27%
2018/11/16	19	40.82	93	39.99	41.00	-74	23,394	-0.32%
2018/11/15	152	40.15	11	39.92	40.30	141	23,108	0.61%	大買/鉅額交易
2018/11/14	8	38.51	12	39.08	38.60	-4	22,939	-0.02%
2018/11/13	25	37.80	29	37.70	38.00	-4	22,676	-0.02%
2018/11/12	63	37.43	51	37.50	37.20	12	22,724	0.05%
2018/11/09	106	39.07	104	38.64	39.00	2	22,757	0.01%	大買/大賣/
2018/11/08	1	40.40	2	39.80	39.60	-1	22,725	0.00%
2018/11/07	17	39.54	8	39.87	40.10	9	22,718	0.04%
2018/11/06	18	39.65	21	39.89	40.10	-3	22,607	-0.01%
2018/11/05	25	39.96	17	38.89	39.80	8	22,259	0.04%
2018/11/02	130	36.86	145	36.47	37.45	-15	21,966	-0.07%	大買/大賣/
2018/11/01	22	36.74	22	36.79	37.20	0	21,945	0.00%
2018/10/31	5	34.35	25	35.64	36.00	-20	21,813	-0.09%
2018/10/30	214	34.13	204	33.66	33.75	10	21,765	0.05%	大買/大賣/
2018/10/29	388	33.61	320	34.09	33.90	68	21,676	0.31%	大買/大賣/
2018/10/26	98	36.15	135	36.02	35.80	-37	21,604	-0.17%	大賣/
2018/10/25	9	36.78	24	36.13	36.95	-15	21,657	-0.07%
2018/10/24	183	35.35	178	35.02	36.00	5	21,581	0.02%	大買/大賣/
2018/10/23	518	35.63	155	35.18	35.00	363	21,479	1.69%	大買/大賣/鉅額交易
2018/10/22	138	36.71	190	35.86	37.05	-52	21,681	-0.24%	大買/大賣/
2018/10/19	267	37.01	278	36.79	37.50	-11	22,296	-0.05%	大買/大賣/
2018/10/18	55	39.57	337	37.37	37.20	-282	22,007	-1.28%	大賣/鉅額交易
2018/10/17	21	40.53	15.3	40.20	41.25	5.7	21,744	0.03%
2018/10/16	1	37.80	1	38.00	37.80	0	21,618	0.00%
2018/10/15	19	38.49	19	39.06	38.00	0	22,531	0.00%
2018/10/12	1	38.30	0	0.00	38.80	1	23,536	0.00%
2018/10/11	11	37.05	8	37.79	38.60	3	25,095	0.01%
2018/10/09	6	38.48	6	38.45	38.45	0	26,003	0.00%
2018/10/08	18	38.47	6	38.87	38.35	12	27,388	0.04%
2018/10/05	15	38.78	12	38.96	39.30	3	28,407	0.01%
2018/10/04	12	39.25	6	39.39	39.45	6	29,031	0.02%
2018/10/03	6	39.43	13	39.30	39.40	-7	29,678	-0.02%
2018/10/02	35	38.83	51	38.05	39.00	-16	31,099	-0.05%
2018/10/01	14	38.15	1	40.30	37.20	13	31,768	0.04%
2018/09/28	1	40.00	42	40.01	40.30	-41	31,799	-0.13%
2018/09/27	12	39.01	26	39.03	39.15	-14	31,405	-0.04%
2018/09/26	1	38.30	3	38.02	38.30	-2	31,731	-0.01%
2018/09/25	2	38.15	15	37.85	37.80	-13	31,642	-0.04%
2018/09/21	13	36.37	12	36.16	36.95	1	31,567	0.00%
2018/09/19	0	0.00	2	36.95	36.90	-2	31,926	-0.01%
2018/09/18	3	36.70	3	36.85	37.00	0	32,060	0.00%
2018/09/17	8	36.86	10	36.69	36.85	-2	32,169	-0.01%
2018/09/14	23	36.79	29	37.20	36.75	-6	32,605	-0.02%
2018/09/13	11	36.27	27	34.73	36.55	-16	32,620	-0.05%
2018/09/12	10	33.68	9	32.94	34.10	1	33,037	0.00%
2018/09/11	23	32.10	3	32.33	32.90	20	33,312	0.06%
2018/09/10	19	32.83	20	31.84	31.40	-1	33,526	0.00%
2018/09/07	7	34.76	2	35.00	34.60	5	33,685	0.01%
2018/09/06	13	35.58	22	35.18	35.50	-9	33,649	-0.03%
2018/09/05	8	35.63	3	35.82	35.40	5	33,726	0.01%
2018/09/04	2	36.55	1	36.50	36.50	1	33,932	0.00%
2018/09/03	1	36.70	0	0.00	36.45	1	34,137	0.00%
2018/08/31	13	38.15	0	0.00	37.50	13	34,049	0.04%
2018/08/30	5	38.34	13	38.87	38.20	-8	34,000	-0.02%
2018/08/29	4	38.00	0	0.00	38.00	4	33,850	0.01%
2018/08/28	6	37.80	19	38.03	37.90	-13	33,990	-0.04%
2018/08/27	8	37.07	4	36.98	36.95	4	33,762	0.01%
2018/08/24	6	37.00	17	36.95	37.00	-11	33,703	-0.03%
2018/08/23	0	0.00	4	37.21	37.35	-4	33,748	-0.01%
2018/08/22	1	36.80	5	36.39	36.45	-4	33,591	-0.01%
2018/08/21	36	35.96	19	36.08	37.00	17	33,515	0.05%
2018/08/20	16	34.64	28	34.60	34.90	-12	33,258	-0.04%
2018/08/17	4	36.15	14	36.15	35.95	-10	32,963	-0.03%
2018/08/16	21	37.09	8	37.59	36.50	13	32,932	0.04%
2018/08/15	5	37.40	5	37.90	37.75	0	32,796	0.00%
2018/08/14	3	37.50	5	37.69	38.00	-2	32,689	-0.01%
2018/08/13	1	37.85	6.3	36.71	37.85	-5.3	32,452	-0.02%
2018/08/10	0	0.00	1	38.15	37.55	-1	32,335	0.00%
2018/08/09	5	37.85	0	0.00	38.50	5	32,402	0.02%
2018/08/08	5	38.44	20	38.44	38.50	-15	32,045	-0.05%
2018/08/06	10	37.37	24.1	37.90	38.40	-14.1	31,876	-0.04%
2018/08/03	2	38.30	9.7	38.65	38.30	-7.7	31,840	-0.02%
2018/08/02	14	38.43	6	38.13	38.25	8	31,622	0.03%
2018/08/01	57	39.30	24	39.23	38.55	33	31,208	0.11%
2018/07/31	4	38.61	0.9	38.90	39.00	3.1	30,949	0.01%
2018/07/30	25	39.26	1	41.00	38.85	24	30,952	0.08%
2018/07/27	31	40.37	1.2	41.13	40.30	29.8	30,732	0.10%
2018/07/26	57	40.25	95	39.93	41.00	-38	30,091	-0.13%
2018/07/25	35	38.30	12	37.89	37.80	23	28,944	0.08%
2018/07/24	42	38.59	42	38.05	37.85	0	28,687	0.00%
2018/07/23	2	37.40	5.7	37.41	37.70	-3.7	28,353	-0.01%
2018/07/20	47	38.20	44.2	37.54	37.85	2.8	28,098	0.01%
2018/07/19	10	36.84	22.9	38.26	39.10	-12.9	27,102	-0.05%
2018/07/18	52	37.91	89.5	38.33	36.30	-37.5	26,238	-0.14%
2018/07/17	354	37.71	220	37.09	38.50	134	24,840	0.54%	大買/大賣/鉅額交易
2018/07/16	155	36.23	253.1	35.95	36.90	-98.1	24,405	-0.40%	大買/大賣/
2018/07/13	32	34.64	49	34.39	35.30	-17	23,929	-0.07%
2018/07/12	13	32.90	14	32.96	33.10	-1	24,538	0.00%
2018/07/11	19	31.70	36	32.10	32.20	-17	23,919	-0.07%
2018/07/10	34	31.38	27	31.93	31.30	7	23,340	0.03%
2018/07/09	21	30.71	22.4	29.56	30.90	-1.4	22,037	-0.01%
2018/07/06	4	28.46	4	28.41	28.10	0	21,204	0.00%
2018/07/05	2	27.50	2	27.45	27.80	0	20,833	0.00%
2018/07/04	2	28.10	10	27.97	28.15	-8	21,097	-0.04%
2018/07/02	2	27.00	2	27.00	27.00	0	20,737	0.00%
2018/06/29	2	26.35	24	26.76	27.10	-22	20,693	-0.11%
2018/06/28	2	26.00	0.3	25.30	25.45	1.7	20,663	0.01%
2018/06/27	2	26.55	2	26.85	26.50	0	20,964	0.00%
2018/06/25	24	27.51	13	27.49	27.00	11	21,130	0.05%
2018/06/22	1	27.65	1	27.65	28.00	0	20,991	0.00%
2018/06/21	7	27.59	26	27.30	27.90	-19	20,985	-0.09%
2018/06/20	12	26.77	14	26.44	27.00	-2	21,129	-0.01%
2018/06/19	10	26.33	10	26.39	26.30	0	21,445	0.00%
2018/06/15	3	26.10	7	25.65	26.10	-4	21,482	-0.02%
2018/06/14	2	24.70	2	25.15	24.70	0	21,324	0.00%
2018/06/13	7	24.75	7	25.65	24.75	0	21,610	0.00%
2018/06/12	11	25.52	9	24.49	25.75	2	21,844	0.01%
2018/06/11	3	24.13	2	23.70	24.00	1	22,367	0.00%
2018/06/08	4	23.30	4	23.60	23.30	0	22,829	0.00%
2018/06/06	0	0.00	3	23.35	23.40	-3	23,888	-0.01%
2018/06/05	9	23.76	6	23.58	23.55	3	24,446	0.01%
2018/06/04	5	22.98	2	23.25	22.95	3	24,801	0.01%
2018/05/30	2	22.80	17	22.85	22.80	-15	25,375	-0.06%
2018/05/29	15	22.78	0	0.00	22.75	15	25,592	0.06%
2018/05/24	62	23.67	32	23.89	23.65	30	25,851	0.12%
2018/05/23	7	22.86	15	22.95	22.90	-8	25,890	-0.03%
2018/05/22	7	22.86	19	22.64	22.65	-12	26,037	-0.05%
2018/05/21	5	23.00	5	23.10	23.00	0	26,254	0.00%
2018/05/18	37	22.92	2	23.00	23.05	35	26,421	0.13%
2018/05/17	34	22.92	76.1	23.05	23.20	-42.1	26,496	-0.16%
2018/05/16	7	22.30	2	22.40	22.30	5	26,423	0.02%
2018/05/15	104	22.69	10	22.89	22.70	94	26,477	0.36%	大買/
2018/05/14	3	23.12	97	23.11	23.15	-94	26,886	-0.35%
2018/05/11	2	22.90	34	22.49	22.90	-32	26,943	-0.12%
2018/05/10	18	22.39	2	21.95	21.95	16	26,822	0.06%
2018/05/09	0	0.00	2	22.50	22.45	-2	26,843	-0.01%
2018/05/08	5	22.10	0	0.00	22.60	5	26,916	0.02%
2018/05/07	0	0.00	8	22.42	22.25	-8	27,186	-0.03%
2018/05/04	6	21.90	4	21.95	21.85	2	26,992	0.01%
2018/05/03	2	21.85	2	22.20	21.85	0	27,328	0.00%
2018/05/02	22	22.19	22	21.89	21.85	0	27,866	0.00%
2018/04/30	5	22.27	2	21.70	22.25	3	28,055	0.01%
2018/04/27	8	21.73	5	22.04	21.50	3	28,147	0.01%
2018/04/26	3	21.10	2	22.35	21.00	1	28,129	0.00%
2018/04/25	2	24.50	0	0.00	23.20	2	28,948	0.01%
2018/04/23	45	26.49	45	25.93	25.55	0	31,044	0.00%
2018/04/20	5	25.84	0.4	26.35	26.60	4.6	31,914	0.01%
2018/04/19	4	25.73	2	25.80	26.00	2	31,765	0.01%
2018/04/18	1	24.10	8	24.58	25.10	-7	31,735	-0.02%
2018/04/17	13	22.95	12	23.08	22.95	1	30,391	0.00%
2018/04/16	120	23.21	10	23.70	22.90	110	31,112	0.35%	大買/鉅額交易
2018/04/13	4	23.30	4	23.25	23.30	0	31,783	0.00%
2018/04/12	39	23.11	4	23.23	22.95	35	32,459	0.11%
2018/04/11	6	23.00	38	23.09	23.10	-32	32,598	-0.10%
2018/04/10	11	23.01	14	23.32	22.75	-3	32,878	-0.01%
2018/04/09	15	22.85	13	22.78	22.85	2	32,705	0.01%
2018/04/03	1	22.45	14	22.41	22.45	-13	32,680	-0.04%
2018/04/02	13	22.34	35	22.32	22.20	-22	33,321	-0.07%
2018/03/31	51	22.06	52	22.30	22.25	-1	33,665	0.00%
2018/03/30	72	22.33	44	22.05	22.45	28	34,037	0.08%
2018/03/29	8	21.73	1	22.30	21.10	7	34,292	0.02%
2018/03/28	1	22.25	4	22.68	22.25	-3	34,780	-0.01%
2018/03/27	56	22.66	65	22.93	22.50	-9	35,612	-0.03%
2018/03/26	11	22.45	6	22.63	22.40	5	35,658	0.01%
2018/03/23	164	20.56	170	21.54	22.60	-6	35,662	-0.02%	大買/大賣/
2018/03/22	157	21.30	40	21.96	20.60	117	35,100	0.33%	大買/鉅額交易
2018/03/21	35	22.88	30	22.60	22.30	5	34,713	0.01%
2018/03/20	4	23.15	9	23.04	23.15	-5	35,738	-0.01%
2018/03/19	11	22.93	4	23.08	23.15	7	35,883	0.02%
2018/03/16	37	23.24	92	23.42	22.85	-55	36,479	-0.15%
2018/03/15	95	23.24	61	22.90	23.40	34	36,500	0.09%
2018/03/14	42	22.23	20	22.60	22.70	22	36,098	0.06%
2018/03/13	5	22.66	34	22.61	22.70	-29	36,315	-0.08%
2018/03/12	118	22.93	42	22.56	22.50	76	37,135	0.20%	大買/
2018/03/09	47	24.28	28	24.49	24.05	19	37,162	0.05%
2018/03/07	8	24.43	37	24.06	24.45	-29	36,686	-0.08%
2018/03/06	31	24.63	0	0.00	24.05	31	37,174	0.08%
2018/03/05	2	24.55	2	24.93	24.55	0	38,010	0.00%
2018/03/02	53	24.68	29	24.98	24.65	24	38,517	0.06%
2018/03/01	28	25.25	0	0.00	25.20	28	39,166	0.07%
2018/02/27	0	0.00	10	25.50	25.30	-10	40,119	-0.02%
2018/02/23	26	25.92	27	26.10	25.95	-1	41,882	0.00%
2018/02/22	5	25.21	30	25.55	25.50	-25	42,156	-0.06%
2018/02/21	12	24.42	53	24.58	25.10	-41	43,062	-0.10%
2018/02/12	135	22.95	135	23.18	23.15	0	44,709	0.00%	大買/大賣/
2018/02/09	10	22.45	30	21.86	22.45	-20	45,662	-0.04%
2018/02/08	3	22.90	1	23.20	22.75	2	45,765	0.00%
2018/02/07	21	23.08	63	23.25	23.20	-42	45,725	-0.09%
2018/02/06	62	22.70	5	23.20	22.45	57	45,631	0.12%
2018/02/05	5	24.10	8	23.84	24.10	-3	45,150	-0.01%
2018/02/02	3	23.60	6	24.20	24.20	-3	44,938	-0.01%
2018/02/01	17	23.88	17	24.16	23.85	0	44,976	0.00%
2018/01/31	34	23.76	43	23.92	23.90	-9	44,858	-0.02%
2018/01/30	90	23.00	91	23.68	23.80	-1	44,613	0.00%
2018/01/29	52	23.87	0	0.00	23.60	52	44,175	0.12%
2018/01/26	38	24.12	85	24.28	24.40	-47	43,975	-0.11%
2018/01/25	157	23.93	0	0.00	23.35	157	43,454	0.36%	大買/鉅額交易
2018/01/24	271	26.02	250	25.52	25.15	21	43,046	0.05%	大買/大賣/
2018/01/23	106	25.53	59	26.03	25.80	47	42,885	0.11%	大買/
2018/01/22	2	25.95	0	0.00	25.65	2	42,862	0.00%
2018/01/19	159	25.60	185.4	25.63	26.40	-26.4	42,647	-0.06%	大買/大賣/
2018/01/18	63	26.94	65	27.35	25.40	-2	41,939	0.00%
2018/01/17	101	27.53	201.8	27.62	27.35	-100.8	41,695	-0.24%	大買/大賣/
2018/01/16	157	26.76	172	26.41	27.40	-15	40,665	-0.04%	大買/大賣/
2018/01/15	11	24.33	64	24.56	25.05	-53	39,476	-0.13%
2018/01/12	64	24.01	115	23.91	24.10	-51	38,812	-0.13%	大賣/
2018/01/11	52	23.57	58.2	23.89	23.55	-6.2	37,846	-0.02%
2018/01/10	39	23.46	86.8	23.30	23.60	-47.8	37,431	-0.13%
2018/01/09	22	22.85	5	22.92	22.15	17	36,748	0.05%
2018/01/08	11	21.52	108.3	21.25	22.60	-97.3	36,228	-0.27%	大賣/
2018/01/05	0	0.00	54	20.47	20.55	-54	36,017	-0.15%
2018/01/04	3	20.22	21.3	20.05	20.30	-18.3	35,795	-0.05%
2018/01/03	50	19.45	53	19.37	19.80	-3	35,508	-0.01%
2018/01/02	2	19.30	54	19.15	19.30	-52	35,193	-0.15%