友達 (2409)-統一-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18	13.77	5	13.82	13.75	13	21,634	0.06%
2025/01/22	1	14.10	29	14.01	14.15	-28	21,391	-0.13%
2025/01/20	2	13.68	2	13.78	13.85	0	20,873	0.00%
2025/01/17	13	13.77	8	13.86	13.80	5	20,816	0.02%
2025/01/16	8	13.88	6	14.11	13.70	2	20,957	0.01%
2025/01/15	35	13.97	24	13.79	13.80	11	21,160	0.05%
2025/01/14	27	13.40	5	13.50	13.40	22	20,935	0.11%
2025/01/13	18	13.47	14	13.43	13.40	4	20,837	0.02%
2025/01/10	23	13.86	10	13.97	13.80	13	20,373	0.06%
2025/01/09	10	14.21	0	0.00	14.10	10	20,025	0.05%
2025/01/08	5	14.59	0.3	14.55	14.60	4.7	19,912	0.02%
2025/01/07	10	14.80	13	14.79	14.70	-3	19,863	-0.02%
2025/01/06	1	14.50	13	14.55	14.50	-12	19,607	-0.06%
2025/01/03	7	14.42	8	14.34	14.30	-1	19,534	-0.01%
2025/01/02	11	14.42	4	14.50	14.40	7	19,611	0.04%
2024/12/31	13	14.66	7.8	14.65	14.65	5.2	19,456	0.03%
2024/12/30	7	14.99	5	15.00	14.85	2	19,454	0.01%
2024/12/27	2	15.08	0	0.00	15.10	2	19,438	0.01%
2024/12/26	19	15.24	8	15.33	15.15	11	19,717	0.06%
2024/12/25	6	15.17	4.2	15.32	15.15	1.8	20,219	0.01%
2024/12/24	18	15.28	10	15.48	15.20	8	21,209	0.04%
2024/12/23	0	0.00	31	15.15	15.35	-31	21,378	-0.15%
2024/12/20	23	14.63	0	0.00	14.40	23	21,123	0.11%
2024/12/19	5	14.92	2	15.00	14.90	3	20,859	0.01%
2024/12/18	2	15.08	2	15.23	15.20	0	21,245	0.00%
2024/12/17	11	15.29	1	15.25	15.15	10	21,347	0.05%
2024/12/16	11	15.63	4	15.85	15.50	7	21,406	0.03%
2024/12/13	13.1	15.76	12	15.83	15.75	1.1	22,460	0.01%
2024/12/12	0	0.00	34	16.04	16.05	-34	22,351	-0.15%
2024/12/11	17	15.74	28	15.87	15.75	-11	22,419	-0.05%
2024/12/10	12	15.68	15	15.80	15.60	-3	22,548	-0.01%
2024/12/09	15	15.65	0	0.00	15.55	15	22,919	0.07%
2024/12/06	0	0.00	3	15.90	15.80	-3	23,251	-0.01%
2024/12/05	14	15.80	7	15.98	15.70	7	23,568	0.03%
2024/12/04	8	15.84	0	0.00	15.80	8	23,766	0.03%
2024/12/03	0	0.00	4	15.88	16.00	-4	24,328	-0.02%
2024/12/02	1	15.65	4	15.76	15.65	-3	24,457	-0.01%
2024/11/29	9	15.43	6	15.63	15.60	3	24,584	0.01%
2024/11/28	4.1	15.48	2	15.53	15.45	2.1	25,019	0.01%
2024/11/27	8.1	15.70	0	0.00	15.60	8.1	25,216	0.03%
2024/11/26	6	15.88	7	16.03	15.85	-1	25,799	0.00%
2024/11/25	13	15.94	10	16.11	15.90	3	26,256	0.01%
2024/11/22	9	15.84	12	15.93	15.80	-3	27,424	-0.01%
2024/11/21	11	15.68	10	15.80	15.70	1	27,892	0.00%
2024/11/20	19.5	15.75	0	0.00	15.70	19.5	28,581	0.07%
2024/11/19	4	15.86	5	15.97	15.95	-1	28,748	0.00%
2024/11/18	8	15.81	1	15.90	15.85	7	28,905	0.02%
2024/11/15	2	15.95	8	15.98	15.95	-6	28,903	-0.02%
2024/11/14	7	15.68	2	15.73	15.55	5	29,639	0.02%
2024/11/13	12.2	15.90	0	0.00	15.85	12.2	29,676	0.04%
2024/11/12	8	16.01	0	0.00	15.90	8	29,908	0.03%
2024/11/11	7	16.25	1	16.25	16.20	6	29,680	0.02%
2024/11/08	31	16.61	2.6	16.48	16.40	28.4	29,812	0.10%
2024/11/07	7	16.89	22	16.70	16.95	-15	30,274	-0.05%
2024/11/06	5	16.26	1	16.40	16.25	4	30,358	0.01%
2024/11/05	2	16.20	19.1	16.28	16.45	-17.1	31,703	-0.05%
2024/11/04	18.1	16.12	3	16.17	16.05	15.1	32,904	0.05%
2024/11/01	31	16.27	8	16.34	16.35	23	35,257	0.07%
2024/10/30	5	16.64	1	16.70	16.60	4	35,618	0.01%
2024/10/29	5	16.83	1	16.90	16.80	4	36,198	0.01%
2024/10/28	5	17.12	8	17.10	17.10	-3	36,940	-0.01%
2024/10/25	2	17.03	42	17.13	17.30	-40	37,358	-0.11%
2024/10/24	4	17.11	2	17.10	17.05	2	37,752	0.01%
2024/10/23	16	17.53	9	17.57	17.15	7	39,144	0.02%
2024/10/22	3	17.02	14.8	17.22	17.40	-11.8	40,327	-0.03%
2024/10/21	5	17.02	1	17.20	17.00	4	40,710	0.01%
2024/10/18	3	17.20	7	17.28	17.15	-4	41,445	-0.01%
2024/10/17	1	17.00	2	17.08	17.05	-1	41,778	0.00%
2024/10/16	10	16.79	3	16.93	16.85	7	42,943	0.02%
2024/10/15	41	17.02	25	17.01	17.00	16	43,106	0.04%
2024/10/14	0	0.00	6	16.86	16.95	-6	44,051	-0.01%
2024/10/11	7	16.62	6	16.82	16.65	1	47,237	0.00%
2024/10/09	6.1	16.66	1	16.90	16.60	5.1	48,568	0.01%
2024/10/08	7	16.88	2	17.18	16.75	5	49,673	0.01%
2024/10/07	1	16.85	3	17.05	17.10	-2	49,892	0.00%
2024/10/04	2	16.88	1	17.00	16.90	1	50,235	0.00%
2024/10/01	7	16.87	24	16.85	17.00	-17	50,825	-0.03%
2024/09/30	10	17.17	2	17.28	17.05	8	51,435	0.02%
2024/09/27	5	17.18	6	17.21	17.20	-1	51,477	0.00%
2024/09/26	26.1	17.48	17	17.22	17.10	9.1	51,245	0.02%
2024/09/25	7	16.85	4	16.98	16.95	3	50,352	0.01%
2024/09/24	6	16.77	4	16.98	16.90	2	50,280	0.00%
2024/09/23	6	16.85	0	0.00	16.90	6	51,579	0.01%
2024/09/20	5	16.76	44	16.87	17.05	-39	53,632	-0.07%
2024/09/19	4	16.65	6	16.83	16.75	-2	55,483	0.00%
2024/09/18	11	16.75	1	17.10	16.65	10	57,690	0.02%
2024/09/16	11	16.69	34	16.75	17.05	-23	62,722	-0.04%
2024/09/12	0	0.00	9	16.16	16.25	-9	62,154	-0.01%
2024/09/11	10	15.55	16	15.78	15.85	-6	62,231	-0.01%
2024/09/10	13	15.56	8	15.49	15.40	5	63,197	0.01%
2024/09/09	9	15.38	13	15.33	15.60	-4	63,397	-0.01%
2024/09/06	0	0.00	6	15.68	15.65	-6	63,325	-0.01%
2024/09/05	10.4	15.61	5	15.78	15.40	5.4	63,470	0.01%
2024/09/04	15	15.66	5	15.73	15.55	10	63,743	0.02%
2024/09/03	12	16.19	2	16.20	16.10	10	63,746	0.02%
2024/09/02	14	16.37	3	16.30	16.35	11	63,905	0.02%
2024/08/30	9	16.57	6	16.58	16.45	3	63,900	0.00%
2024/08/29	10	16.73	16	16.81	16.75	-6	63,894	-0.01%
2024/08/28	10	16.96	2	17.03	16.75	8	63,771	0.01%
2024/08/27	6	16.71	6	16.89	16.90	0	63,680	0.00%
2024/08/26	15	17.14	1	17.35	16.90	14	63,699	0.02%
2024/08/23	11	16.66	10	16.83	16.90	1	62,710	0.00%
2024/08/22	0	0.00	29	16.54	16.85	-29	62,611	-0.05%
2024/08/21	21	16.22	0	0.00	16.20	21	62,492	0.03%
2024/08/20	9	16.51	14	16.54	16.45	-5	62,448	-0.01%
2024/08/19	21	16.70	6	16.63	16.70	15	62,969	0.02%
2024/08/16	6	16.53	141	16.43	16.60	-135	64,472	-0.21%	大賣/鉅額交易
2024/08/15	5	15.67	12	15.85	15.85	-7	64,001	-0.01%
2024/08/14	58	15.75	8	15.74	15.75	50	64,244	0.08%
2024/08/13	6	15.49	14	15.52	15.50	-8	64,414	-0.01%
2024/08/12	18	15.50	12	15.64	15.55	6	65,464	0.01%
2024/08/09	3	15.50	21	15.29	15.45	-18	65,899	-0.03%
2024/08/08	77	15.22	18	15.10	15.05	59	65,209	0.09%
2024/08/07	45	14.97	26	15.07	14.95	19	64,760	0.03%
2024/08/06	43	14.83	23	14.96	14.75	20	63,634	0.03%
2024/08/05	27	15.29	3	15.35	15.30	24	62,417	0.04%
2024/08/02	17	17.73	8	17.74	17.75	9	59,921	0.02%
2024/08/01	7	17.85	8	18.00	17.85	-1	59,401	0.00%
2024/07/31	15.1	18.11	6	18.38	17.85	9.1	58,955	0.02%
2024/07/30	3	17.75	9	18.04	18.20	-6	58,550	-0.01%
2024/07/29	12	17.91	3	18.13	17.80	9	58,958	0.02%
2024/07/26	11	17.62	16	17.98	18.05	-5	59,103	-0.01%
2024/07/23	27.1	18.10	8	18.36	17.90	19.1	58,273	0.03%
2024/07/22	7.1	18.48	0	0.00	18.40	7.1	58,123	0.01%
2024/07/19	0	0.00	1.3	19.25	19.00	-1.3	57,895	0.00%
2024/07/18	1	19.00	0	19.10	19.15	1	58,030	0.00%
2024/07/17	3	19.35	10	19.34	19.20	-7	58,074	-0.01%
2024/07/16	4	18.98	1	19.20	18.90	3	57,306	0.01%
2024/07/15	7	19.11	0	0.00	19.10	7	57,859	0.01%
2024/07/12	8	19.74	36.8	19.85	19.75	-28.8	56,972	-0.05%
2024/07/11	3	19.00	1.1	18.81	18.90	1.9	54,098	0.00%
2024/07/10	0	0.00	7.1	18.60	18.65	-7.1	53,239	-0.01%
2024/07/09	5	18.17	4	18.28	18.25	1	52,312	0.00%
2024/07/08	3	18.18	8	18.37	18.40	-5	52,270	-0.01%
2024/07/05	0	0.00	9.1	18.28	18.45	-9.1	52,581	-0.02%
2024/07/04	10	17.98	22	18.05	18.00	-12	52,610	-0.02%
2024/07/03	2	17.85	6	17.82	17.85	-4	53,456	-0.01%
2024/07/02	3	17.62	0	0.00	17.60	3	53,497	0.01%
2024/07/01	4	17.75	0	0.00	17.70	4	53,722	0.01%
2024/06/28	1	17.85	6	17.92	17.80	-5	53,616	-0.01%
2024/06/27	1	17.70	3	17.80	17.70	-2	53,530	0.00%
2024/06/26	13	17.73	2	17.98	17.70	11	52,226	0.02%
2024/06/25	17	17.89	0	0.00	17.95	17	50,014	0.03%
2024/06/24	2	18.63	1	18.45	18.35	1	47,733	0.00%
2024/06/21	6	18.98	28.4	19.00	18.85	-22.4	45,510	-0.05%
2024/06/20	6.1	18.31	1	18.35	18.15	5.1	40,416	0.01%
2024/06/19	2.1	18.27	0	0.00	18.25	2.1	40,596	0.01%
2024/06/18	1	18.35	0	0.00	18.45	1	40,519	0.00%
2024/06/17	0	0.00	11.5	18.68	18.55	-11.5	40,340	-0.03%
2024/06/14	2	18.20	27.1	18.14	18.30	-25.1	39,125	-0.06%
2024/06/13	4	17.83	8.7	17.92	17.95	-4.7	38,832	-0.01%
2024/06/12	5.2	17.71	3	17.75	17.65	2.2	39,460	0.01%
2024/06/07	0	0.00	11	17.87	18.05	-11	39,165	-0.03%
2024/06/06	13	17.51	3	17.65	17.45	10	39,252	0.03%
2024/06/05	0	0.00	1	17.65	17.50	-1	39,591	0.00%
2024/06/04	6	17.54	1	17.55	17.50	5	39,829	0.01%
2024/06/03	8.1	17.82	3	18.02	17.80	5.1	39,731	0.01%
2024/05/31	13.1	17.87	31.7	17.90	17.80	-18.5	39,708	-0.05%
2024/05/30	32	18.05	5.2	18.33	18.00	26.8	39,497	0.07%
2024/05/29	1.1	18.14	2	17.95	17.95	-0.9	39,213	0.00%
2024/05/28	1.1	18.12	0.6	18.25	18.30	0.5	39,177	0.00%
2024/05/27	1	18.10	1.8	18.48	18.35	-0.8	39,005	0.00%
2024/05/24	0	0.00	50	18.15	18.20	-50	38,677	-0.13%
2024/05/23	1.1	18.01	6	18.04	18.00	-4.9	38,623	-0.01%
2024/05/22	54	18.52	7.2	18.67	18.40	46.8	38,068	0.12%
2024/05/21	33	17.91	0	0.00	17.90	33	36,460	0.09%
2024/05/20	0	0.00	1	18.35	18.20	-1	36,264	0.00%
2024/05/17	1	18.15	0	0.00	18.10	1	35,890	0.00%
2024/05/16	0	0.00	11.2	18.60	18.60	-11.2	35,708	-0.03%
2024/05/15	10	18.15	12.3	18.11	18.15	-2.3	34,720	-0.01%
2024/05/14	3.1	17.75	8.6	17.79	17.75	-5.5	34,309	-0.02%
2024/05/13	8	17.58	8	17.73	17.75	0	34,548	0.00%
2024/05/10	8	17.36	9	17.42	17.50	-1	34,629	0.00%
2024/05/09	8	17.57	0	0.00	17.50	8	35,264	0.02%
2024/05/08	5	17.75	0	0.00	17.70	5	35,400	0.01%
2024/05/07	5.1	17.85	0	0.00	17.85	5.1	35,656	0.01%
2024/05/06	12	18.02	2	18.25	18.00	10	35,851	0.03%
2024/05/03	20	17.97	18	18.09	18.25	2	36,108	0.01%
2024/05/02	3	17.73	2.3	17.87	17.90	0.7	36,042	0.00%
2024/04/30	2.2	18.35	4	18.68	18.30	-1.8	36,105	0.00%
2024/04/29	1	18.30	2	18.43	18.40	-1	38,310	0.00%
2024/04/26	0	0.00	18	17.86	18.25	-18	38,296	-0.05%
2024/04/25	15.1	17.40	9.1	17.52	17.45	6	37,962	0.02%
2024/04/24	16	17.19	3	17.20	17.25	13	38,879	0.03%
2024/04/23	3	17.45	12	17.50	17.35	-9	38,465	-0.02%
2024/04/22	24.6	16.95	2	16.98	16.85	22.6	38,444	0.06%
2024/04/19	9.1	17.30	3	17.38	17.15	6.1	38,439	0.02%
2024/04/18	1	17.65	2	17.78	17.65	-1	37,853	0.00%
2024/04/17	3	17.60	0	0.00	17.55	3	38,086	0.01%
2024/04/15	0	0.00	1	18.10	17.90	-1	38,330	0.00%
2024/04/12	2.1	17.95	0	0.00	17.90	2.1	40,093	0.01%
2024/04/11	3.1	18.32	0	0.00	18.15	3.1	41,215	0.01%
2024/04/10	5.2	19.04	0.1	19.20	18.70	5.1	40,625	0.01%
2024/04/09	0	0.00	7.5	18.80	18.90	-7.5	40,233	-0.02%
2024/04/08	0	0.00	196.2	17.85	18.15	-196.2	39,037	-0.50%	大賣/鉅額交易
2024/04/03	1.1	17.93	1	17.75	17.70	0.1	39,152	0.00%
2024/04/02	6.1	18.10	8	18.10	18.05	-1.9	39,118	0.00%
2024/04/01	0	0.00	1	18.25	18.20	-1	39,604	0.00%
2024/03/27	0.1	18.05	0	0.00	18.05	0.1	42,447	0.00%
2024/03/26	1	18.15	0	0.00	18.10	1	42,669	0.00%
2024/03/25	4.1	18.37	1	18.40	18.40	3.1	43,093	0.01%
2024/03/22	5	18.45	2	18.40	18.40	3	43,423	0.01%
2024/03/21	0	0.00	3.1	18.18	18.20	-3.1	43,191	-0.01%
2024/03/20	0.1	17.75	5	17.75	17.85	-4.9	43,391	-0.01%
2024/03/19	0	0.00	1.6	17.80	17.80	-1.6	43,279	0.00%
2024/03/18	3	17.85	0	0.00	17.85	3	43,339	0.01%
2024/03/15	1.3	17.88	5	18.17	18.35	-3.7	43,325	-0.01%
2024/03/14	6	18.15	12	18.05	18.15	-6	42,452	-0.01%
2024/03/13	5	17.85	1	17.95	18.00	4	42,178	0.01%
2024/03/12	0	0.00	12	17.75	18.00	-12	41,876	-0.03%
2024/03/11	0	0.00	18	17.31	17.55	-18	41,569	-0.04%
2024/03/08	3	16.82	3.3	16.80	16.75	-0.3	41,287	0.00%
2024/03/07	6	17.06	2	17.33	16.90	4	41,879	0.01%
2024/03/06	13	17.14	2	17.20	17.10	11	41,752	0.03%
2024/03/05	4	17.18	0	0.00	17.10	4	42,255	0.01%
2024/03/04	0	0.00	1	17.30	17.30	-1	42,104	0.00%
2024/03/01	11	17.47	10	17.20	17.10	1	42,352	0.00%
2024/02/29	0	0.00	5	17.25	17.50	-5	42,010	-0.01%
2024/02/27	0	0.00	4	17.30	17.25	-4	41,783	-0.01%
2024/02/26	1	17.70	1	17.70	17.55	0	41,541	0.00%
2024/02/23	1	17.85	0	0.00	17.85	1	41,490	0.00%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/21	1	17.90	1	18.10	17.90	0	41,632	0.00%
2024/02/19	0	0.00	11	18.23	18.25	-11	41,728	-0.03%
2024/02/16	21	17.90	0	0.00	17.90	21	41,898	0.05%
2024/02/05	2	17.75	0	0.00	18.05	2	41,498	0.00%