加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    69,850張
  • 產業
    上市 光電類股

  • 3243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241617.19317.2017.251338,8790.03%
2024/04/23317.451217.5017.35-938,465-0.02%
2024/04/2224.616.95216.9816.8522.638,4440.06%
2024/04/199.117.30317.3817.156.138,4390.02%
2024/04/18117.65217.7817.65-137,8530.00%
2024/04/17317.6000.0017.55338,0860.01%
2024/04/1500.00118.1017.90-138,3300.00%
2024/04/122.117.9500.0017.902.140,0930.01%
2024/04/113.118.3200.0018.153.141,2150.01%
2024/04/105.219.040.119.2018.705.140,6250.01%
2024/04/0900.007.518.8018.90-7.540,233-0.02%
2024/04/0800.00196.217.8518.15-196.239,037-0.50% 大賣/鉅額交易
2024/04/031.117.93117.7517.700.139,1520.00%
2024/04/026.118.10818.1018.05-1.939,1180.00%
2024/04/0100.00118.2518.20-139,6040.00%
2024/03/270.118.0500.0018.050.142,4470.00%
2024/03/26118.1500.0018.10142,6690.00%
2024/03/254.118.37118.4018.403.143,0930.01%
2024/03/22518.45218.4018.40343,4230.01%
2024/03/2100.003.118.1818.20-3.143,191-0.01%
2024/03/200.117.75517.7517.85-4.943,391-0.01%
2024/03/1900.001.617.8017.80-1.643,2790.00%
2024/03/18317.8500.0017.85343,3390.01%
2024/03/151.317.88518.1718.35-3.743,325-0.01%
2024/03/14618.151218.0518.15-642,452-0.01%
2024/03/13517.85117.9518.00442,1780.01%
2024/03/1200.001217.7518.00-1241,876-0.03%
2024/03/1100.001817.3117.55-1841,569-0.04%
2024/03/08316.823.316.8016.75-0.341,2870.00%
2024/03/07617.06217.3316.90441,8790.01%
2024/03/061317.14217.2017.101141,7520.03%
2024/03/05417.1800.0017.10442,2550.01%
2024/03/0400.00117.3017.30-142,1040.00%
2024/03/011117.471017.2017.10142,3520.00%
2024/02/2900.00517.2517.50-542,010-0.01%
2024/02/2700.00417.3017.25-441,783-0.01%
2024/02/26117.70117.7017.55041,5410.00%
2024/02/23117.8500.0017.85141,4900.00%
2024/02/22117.8500.0017.80141,4570.00%
2024/02/21117.90118.1017.90041,6320.00%
2024/02/1900.001118.2318.25-1141,728-0.03%
2024/02/162117.9000.0017.902141,8980.05%
2024/02/05217.7500.0018.05241,4980.00%
2024/02/01417.8900.0017.80441,1510.01%
2024/01/305.218.7000.0018.505.240,3050.01%
2024/01/29118.7500.0018.90140,1700.00%
2024/01/26219.051119.1019.00-940,174-0.02%
2024/01/2511.118.8600.0018.9511.140,2890.03%
2024/01/242.118.98318.9018.95-0.940,3490.00%
2024/01/23619.2540.719.4219.20-34.739,729-0.09%
2024/01/22218.331.118.4518.350.937,0660.00%
2024/01/1910.118.2200.0018.3010.136,7610.03%
2024/01/18418.63618.3818.25-236,094-0.01%
2024/01/17118.15418.2518.10-335,415-0.01%
2024/01/16218.33518.2018.45-335,186-0.01%
2024/01/15118.1000.0018.05134,8950.00%
2024/01/12218.3000.0018.25234,7880.01%
2024/01/11318.6000.0018.30334,8180.01%
2024/01/1035.118.411018.5418.3525.134,8840.07%
2024/01/0900.003519.3818.80-3534,582-0.10%
2024/01/081119.481819.3519.20-734,124-0.02%
2024/01/0500.0053.118.6918.80-53.132,278-0.16%
2024/01/04517.87617.8317.95-131,0490.00%
2024/01/031.117.85117.9517.750.131,2030.00%
2024/01/021718.41518.3218.351231,0830.04%
2023/12/2900.00318.3518.15-330,984-0.01%
2023/12/282018.002.618.0918.1017.431,1890.06%
2023/12/2700.00717.9617.95-732,364-0.02%
2023/12/26717.7969.117.6118.00-62.132,245-0.19%
2023/12/255017.055417.1917.15-430,655-0.01%
2023/12/2200.0039.117.1317.00-39.130,377-0.13%
2023/12/2123.116.4214.816.5216.608.329,1630.03%
2023/12/2000.000.116.5516.50-0.128,8040.00%
2023/12/1500.00216.4016.30-227,627-0.01%
2023/12/145016.205016.3516.25027,0700.00%
2023/12/13116.15516.3016.20-426,972-0.01%
2023/12/12116.2500.0016.20127,4620.00%
2023/12/0800.00816.6016.60-827,268-0.03%
2023/12/0700.00116.7016.65-127,6140.00%
2023/12/0500.00117.0517.05-128,5280.00%
2023/11/3000.00216.3516.35-229,758-0.01%
2023/11/2200.00216.3016.30-229,533-0.01%
2023/11/21216.4500.0016.55229,5230.01%
2023/11/201016.5000.0016.401029,5210.03%
2023/11/1600.00116.5016.50-129,3130.00%
2023/11/1500.00316.2316.35-329,099-0.01%
2023/11/14215.8000.0015.90228,9290.01%
2023/11/1300.00115.9015.90-129,2320.00%
2023/11/10215.75915.7515.80-729,445-0.02%
2023/11/0800.00316.0015.90-330,046-0.01%
2023/11/0700.001016.0515.95-1030,228-0.03%
2023/11/06316.25216.3016.30130,7830.00%
2023/11/031016.151816.1916.25-830,963-0.03%
2023/11/02115.903.115.9315.90-2.130,989-0.01%
2023/11/011615.4600.0015.201630,9370.05%
2023/10/311015.75115.8015.60930,9650.03%
2023/10/27115.3500.0015.35131,8640.00%
2023/10/260.415.5000.0015.500.432,8240.00%
2023/10/25215.65515.7515.75-334,703-0.01%
2023/10/23315.0500.0015.00339,5120.01%
2023/10/20215.231015.3015.30-839,430-0.02%
2023/10/194.115.44315.4015.401.139,4730.00%
2023/10/18115.7000.0015.70139,8020.00%
2023/10/17815.78115.8015.70739,4890.02%
2023/10/16115.7500.0015.75139,8230.00%
2023/10/13116.0500.0016.10140,1680.00%
2023/10/1100.00115.7015.60-140,5110.00%
2023/10/064915.70215.7015.704740,4550.12%
2023/10/05215.8500.0015.95240,7630.00%
2023/10/04515.81315.7515.80241,4210.00%
2023/10/037.116.54317.0016.204.141,1370.01%
2023/10/0200.00316.0516.05-340,199-0.01%
2023/09/2800.001916.4416.40-1941,166-0.05%
2023/09/27516.5000.0016.40541,4060.01%
2023/09/26716.5200.0016.45741,7000.02%
2023/09/2500.00316.7716.70-341,939-0.01%
2023/09/214.316.562116.5516.50-16.742,462-0.04%
2023/09/20216.70316.8016.70-142,6860.00%
2023/09/19516.9500.0016.85543,5110.01%
2023/09/1800.00117.0517.00-144,3940.00%
2023/09/155517.0510117.0617.00-4645,740-0.10% 大賣/
2023/09/13216.75217.0016.75049,3090.00%
2023/09/12516.61316.8516.85250,3640.00%
2023/09/11216.90316.8516.70-150,2110.00%
2023/09/08616.5500.0016.55649,7500.01%
2023/09/072616.582116.5016.45549,5110.01%
2023/09/0610616.90217.0016.8510449,0010.21% 大買/鉅額交易
2023/09/051117.505.917.2817.555.147,5660.01%
2023/09/0419.117.4900.0017.4519.147,5590.04%
2023/08/3100.00418.0517.80-448,027-0.01%
2023/08/3000.0017.117.6217.75-17.148,673-0.04%
2023/08/2900.00817.8017.75-848,762-0.02%
2023/08/28417.7516.117.8517.70-12.148,810-0.02%
2023/08/25117.7000.0017.70149,2620.00%
2023/08/24217.7500.0017.90249,3470.00%
2023/08/231117.801717.8517.80-649,598-0.01%
2023/08/22517.9500.0017.70549,7450.01%
2023/08/2100.001017.8017.80-1049,754-0.02%
2023/08/18318.0000.0017.65349,8900.01%
2023/08/17717.69517.9417.90250,0240.00%
2023/08/160.118.0500.0018.050.150,1670.00%
2023/08/1500.001518.5918.50-1550,039-0.03%
2023/08/14718.001318.1018.10-649,859-0.01%
2023/08/113118.75218.6018.502949,8130.06%
2023/08/101319.09119.1018.951249,5670.02%
2023/08/093.120.432.220.4020.400.948,8340.00%
2023/08/08220.40120.5020.40148,6080.00%
2023/08/071520.3500.0020.401548,3590.03%
2023/08/04120.70120.7520.85047,9700.00%
2023/08/021120.401021.0020.50148,2220.00%
2023/08/01220.85120.9520.95147,6950.00%
2023/07/311120.95521.0020.70647,1440.01%
2023/07/282121.0739.421.2521.25-18.446,105-0.04%
2023/07/272621.4110021.0021.40-7444,215-0.17%
2023/07/2615.219.4914.719.8519.800.540,1470.00%
2023/07/25519.20619.2519.15-140,1730.00%
2023/07/24118.9500.0018.90140,0300.00%
2023/07/212319.1600.0019.202339,7900.06%
2023/07/19418.80118.8018.85339,3990.01%
2023/07/181.219.011.819.1219.00-0.639,4950.00%
2023/07/17119.3530119.3719.45-30039,225-0.76% 大賣/鉅額交易
2023/07/141219.2000.0019.101239,2520.03%
2023/07/135419.182.619.0619.0551.439,2260.13%
2023/07/12719.033.219.3519.053.839,2310.01%
2023/07/11119.20119.1519.25039,1830.00%
2023/07/1000.00118.6518.60-139,3140.00%
2023/07/076018.50418.4318.405639,3000.14%
2023/07/061319.24519.2218.90838,8880.02%
2023/07/03418.5500.0018.55437,4090.01%
2023/06/3011218.560.218.6018.60111.937,3530.30% 大買/鉅額交易
2023/06/29518.70119.0018.75437,3060.01%
2023/06/285918.7500.0018.705937,3520.16%
2023/06/275318.901619.0618.853737,3090.10%
2023/06/264420.152519.7019.701936,6090.05%
2023/06/2100.0021.820.1820.10-21.836,020-0.06%
2023/06/203.819.86619.7019.60-2.234,787-0.01%
2023/06/195319.37107.320.1920.20-54.333,581-0.16% 大賣/
2023/06/16618.8000.0018.65631,1880.02%
2023/06/13218.381.318.5218.550.731,1360.00%
2023/06/124118.40918.4918.453231,1550.10%
2023/06/09618.1500.0018.25631,4120.02%
2023/06/081318.25218.2518.251131,5190.03%
2023/06/07918.5700.0018.55931,8920.03%
2023/06/06218.65718.6118.70-532,147-0.02%
2023/06/0500.001618.2418.50-1631,908-0.05%
2023/06/02117.60217.6817.75-131,4200.00%
2023/06/012517.64117.7017.602432,0220.07%
2023/05/31117.651017.7517.60-933,378-0.03%
2023/05/3000.00117.6517.60-133,5430.00%
2023/05/251017.60417.5517.50636,0020.02%
2023/05/241217.6200.0017.651236,5420.03%
2023/05/23117.651017.7517.60-937,133-0.02%
2023/05/22417.7500.0017.80438,4730.01%
2023/05/19217.4000.0017.40239,0840.01%
2023/05/171017.10217.2517.25840,6150.02%
2023/05/161017.1000.0017.051041,0500.02%
2023/05/15116.85117.0017.05041,7230.00%
2023/05/111217.11117.2517.101143,1560.03%
2023/05/10117.60117.5017.55044,6320.00%
2023/05/09517.8500.0017.70545,2410.01%
2023/05/08617.2900.0017.25644,7090.01%
2023/05/05317.40717.1917.30-444,647-0.01%
2023/05/04116.9000.0017.10144,7910.00%
2023/05/0315.917.06117.1517.0514.945,0480.03%
2023/05/02817.291417.3217.30-645,518-0.01%
2023/04/283217.06317.0017.002946,2160.06%
2023/04/27117.70517.7517.70-444,912-0.01%
2023/04/2600.00118.0517.90-144,7990.00%
2023/04/25217.931117.9917.95-944,803-0.02%
2023/04/24118.3500.0018.35144,5720.00%
2023/04/210.118.20618.2218.25-5.944,811-0.01%
2023/04/20118.0500.0018.10144,4720.00%
2023/04/19618.2400.0018.25644,6000.01%
2023/04/18118.95119.0018.75044,6650.00%
2023/04/1700.00119.1019.10-144,6470.00%
2023/04/14618.991019.0519.10-444,874-0.01%
2023/04/1300.002719.0218.85-2744,702-0.06%
2023/04/121018.80218.4318.80843,7600.02%
2023/04/11518.65718.7018.70-243,6990.00%
2023/04/101518.5200.0018.551543,6780.03%
2023/04/061018.5000.0018.601043,7630.02%
2023/03/3100.00518.4018.40-543,880-0.01%
2023/03/30118.351.218.4318.35-0.244,7890.00%
2023/03/2900.00118.4518.50-145,5240.00%
2023/03/28518.19318.3218.15246,1380.00%
2023/03/27318.5700.0018.45346,6920.01%
2023/03/241018.400.118.4518.509.949,0580.02%
2023/03/23118.10118.1018.10049,1960.00%
2023/03/221018.3000.0018.151049,4290.02%
2023/03/21118.5500.0018.25149,7650.00%
2023/03/2000.00117.9518.00-149,6410.00%
2023/03/161117.74417.7017.75748,8650.01%
2023/03/15117.5500.0017.45149,0810.00%
2023/03/142.117.65117.6517.651.149,2280.00%
2023/03/131.918.17818.1018.25-6.149,264-0.01%
2023/03/10718.30618.1518.15149,2810.00%
2023/03/085.919.02319.1219.252.949,0850.01%
2023/03/07118.90818.9119.15-748,949-0.01%
2023/03/06919.191119.2619.25-248,8180.00%
2023/03/03318.733518.5818.95-3248,411-0.07%
2023/03/02518.5200.0018.25547,4600.01%
2023/03/01318.6000.0018.65347,2330.01%
2023/02/241118.2023.118.6818.60-12.146,978-0.03%
2023/02/232.418.3100.0018.302.446,2300.01%
2023/02/221118.560.818.7018.7510.245,9290.02%
2023/02/21318.602618.6218.60-2345,982-0.05%
2023/02/20318.85618.7918.85-345,895-0.01%
2023/02/170.218.002718.2818.20-26.844,582-0.06%
2023/02/16517.80417.8617.95143,8640.00%
2023/02/154117.00417.4517.253743,4890.09%
2023/02/14117.05117.0517.15043,2150.00%
2023/02/13716.591216.9316.55-542,762-0.01%
2023/02/10617.23117.5017.15542,4000.01%
2023/02/09617.511217.6117.65-641,994-0.01%
2023/02/081517.483617.6917.70-2141,630-0.05%
2023/02/07717.02416.9517.00340,3980.01%
2023/02/03116.85116.8516.50040,6720.00%
2023/02/0100.00216.7016.65-241,1820.00%
2023/01/31316.88116.8516.75242,4790.00%
2023/01/3000.008.416.4416.65-8.442,406-0.02%
2023/01/1600.00516.0015.90-542,692-0.01%
2023/01/1200.000.815.9515.95-0.844,5370.00%
2023/01/1000.00615.9616.00-646,000-0.01%
2023/01/0900.00316.0016.05-347,384-0.01%
2023/01/06815.861615.9415.95-847,852-0.02%
2023/01/051015.80515.5815.55548,4220.01%
2023/01/0400.00115.9015.70-149,2260.00%
2023/01/0300.0020.815.4215.45-20.849,698-0.04%
2022/12/30115.05115.2015.00050,1190.00%
2022/12/29515.1000.0015.10550,5770.01%
2022/12/28215.28815.4015.15-650,869-0.01%
2022/12/2700.002115.5515.50-2151,404-0.04%
2022/12/26215.5000.0015.50252,3680.00%
2022/12/2300.00515.3315.40-554,725-0.01%
2022/12/22115.35215.3515.30-155,7850.00%
2022/12/21414.8100.0014.65455,4530.01%
2022/12/20514.99314.9214.80255,9310.00%
2022/12/19115.15114.9514.95057,1480.00%
2022/12/162515.1400.0015.052556,7960.04%
2022/12/152.215.5800.0015.502.254,5870.00%
2022/12/140.215.7000.0015.750.254,5810.00%
2022/12/13615.550.615.6015.455.454,9710.01%
2022/12/121115.4500.0015.701155,4530.02%
2022/12/09115.7000.0015.70156,0260.00%
2022/12/08215.7800.0015.65257,0080.00%
2022/12/076.215.85115.9015.655.257,6930.01%
2022/12/06516.1000.0016.00558,5160.01%
2022/12/0500.00316.5516.55-358,696-0.01%
2022/12/01616.36316.4016.35359,5530.01%
2022/11/301316.1000.0016.101359,1990.02%
2022/11/290.116.1500.0016.150.159,1110.00%
2022/11/281316.0200.0016.001359,4680.02%
2022/11/24416.33116.7016.30360,7330.00%
2022/11/230.116.50316.5716.50-2.962,9150.00%
2022/11/221516.1600.0016.051562,8190.02%
2022/11/211.816.4200.0016.351.863,2110.00%
2022/11/18316.7500.0016.70363,8870.00%
2022/11/17317.132.417.0717.050.663,4600.00%
2022/11/16117.8500.0017.55163,2250.00%
2022/11/15118.107.818.0118.10-6.864,293-0.01%
2022/11/11517.77318.0317.70264,0590.00%
2022/11/10117.4000.0017.35164,0670.00%
2022/11/09117.9500.0017.90163,8050.00%
2022/11/08317.7500.0017.70363,8530.00%
2022/11/0700.00217.8017.80-264,1770.00%
2022/11/04317.43117.6517.90264,8790.00%
2022/11/03118.00317.8017.60-264,8080.00%
2022/11/02117.60818.0018.05-765,529-0.01%
2022/11/0100.00417.5017.50-466,155-0.01%
2022/10/312.217.1600.0016.902.266,9750.00%
2022/10/2800.00217.2317.20-266,8370.00%
2022/10/27416.29416.4617.40066,8730.00%
2022/10/25217.18117.0016.85166,1310.00%
2022/10/247.217.5500.0017.107.266,2120.01%
2022/10/21018.4000.0017.90065,9060.00%
2022/10/201.217.657.618.0318.70-6.465,992-0.01%
2022/10/1920618.20212.417.8018.15-6.465,414-0.01% 大買/大賣/
2022/10/1830218.2030718.9318.20-565,202-0.01% 大買/大賣/
2022/10/171517.782617.7718.00-1165,010-0.02%
2022/10/14617.20117.3017.15563,8490.01%
2022/10/13116.901116.8716.80-1063,630-0.02%
2022/10/120.216.4500.0016.450.263,0690.00%
2022/10/111016.42316.2816.45762,6670.01%
2022/09/281214.931114.7014.70163,5070.00%
2022/09/271315.0500.0015.051363,2260.02%
2022/09/26515.301715.3715.10-1263,485-0.02%
2022/09/238816.14116.0515.808764,1130.14%
2022/09/227916.3400.0016.257964,0780.12%
2022/09/21716.563.116.6516.80463,6170.01%
2022/09/20417.75517.3017.10-161,5810.00%
2022/09/1900.00517.8017.95-560,728-0.01%
2022/09/1600.00318.0218.10-360,9700.00%
2022/09/151817.982717.8618.00-960,958-0.01%
2022/09/14117.0000.0017.05159,5030.00%
2022/09/13117.5000.0017.35159,6450.00%
2022/09/12717.321017.2517.25-360,0850.00%
2022/09/0800.001217.3517.35-1260,707-0.02%
2022/09/07117.50217.1517.40-160,6370.00%
2022/09/06117.65417.3517.50-360,5390.00%
2022/09/0500.00117.2017.40-160,1140.00%
2022/09/02116.90116.9516.90059,4410.00%
2022/09/01417.10717.0717.10-358,832-0.01%
2022/08/31116.7000.0016.75158,0240.00%
2022/08/3000.001016.5116.40-1057,520-0.02%
2022/08/29315.9300.0015.75356,8640.01%
2022/08/26316.10116.0516.15256,4070.00%
2022/08/25216.2500.0016.10256,5050.00%
2022/08/2400.005.616.2016.15-5.656,683-0.01%
2022/08/232316.1800.0016.002357,3290.04%
2022/08/22216.73416.6916.95-256,3430.00%
2022/08/191016.148916.8516.95-7956,269-0.14%
2022/08/18115.85115.8015.70053,9850.00%
2022/08/176016.041416.0816.154654,3560.08%
2022/08/161015.772015.7315.85-1053,874-0.02%
2022/08/15215.2015.515.2015.25-13.553,367-0.03%
2022/08/12415.16215.1015.10253,5170.00%
2022/08/1100.001214.7515.30-1254,210-0.02%
2022/08/10214.355.514.3014.35-3.554,278-0.01%
2022/08/0900.001714.3514.45-1754,364-0.03%
2022/08/0800.001514.2814.20-1554,578-0.03%
2022/08/0500.001114.0013.95-1154,376-0.02%
2022/08/0400.001913.8713.85-1954,765-0.03%
2022/08/030.513.951113.8513.85-10.554,823-0.02%
2022/08/02113.503013.7913.90-2955,331-0.05%
2022/08/01113.20213.4813.55-155,0900.00%
2022/07/291.513.20513.1713.35-3.555,234-0.01%
2022/07/282213.421113.3113.251154,7040.02%
2022/07/27513.7000.0013.70553,9480.01%
2022/07/25514.4300.0014.45554,0540.01%
2022/07/2000.00314.8014.90-357,514-0.01%
2022/07/15114.2000.0014.30158,0780.00%
2022/07/14414.45214.6014.60258,3120.00%
2022/07/13115.05215.0814.95-158,1210.00%
2022/07/12214.38214.2514.25058,1720.00%
2022/07/11114.8500.0014.75158,0360.00%
2022/07/0800.00115.5015.55-157,8670.00%
2022/07/07114.7000.0015.20157,6860.00%
2022/07/063615.141315.4814.952357,8240.04%
2022/07/0500.00514.6414.85-557,198-0.01%
2022/07/04314.42714.4114.45-457,114-0.01%
2022/07/01115.20915.5615.05-857,171-0.01%
2022/06/3000.00616.4516.30-657,109-0.01%
2022/06/2900.001016.9716.75-1057,352-0.02%
2022/06/2800.001016.9016.85-1058,041-0.02%
2022/06/2700.005316.2616.75-5358,572-0.09%
2022/06/24115.85115.9516.10061,3070.00%
2022/06/23515.5200.0015.15561,1920.01%
2022/06/22116.40416.6016.25-360,8450.00%
2022/06/2100.00116.8016.75-160,6260.00%
2022/06/1700.002017.1017.25-2060,359-0.03%
2022/06/1600.00117.1517.10-159,9520.00%
2022/06/13117.20417.3517.20-363,9460.00%
2022/06/1000.00117.8517.75-165,2420.00%
2022/06/09118.20118.0518.05067,6910.00%
2022/06/0600.001117.9017.75-1170,620-0.02%
2022/06/01117.70317.6517.60-273,6930.00%
2022/05/2700.00417.3517.35-474,191-0.01%
2022/05/25416.8100.0017.05474,9850.01%
2022/05/241.116.9000.0016.851.175,2700.00%
2022/05/2311.217.063.117.0017.05875,4800.01%
2022/05/2000.0050017.1017.20-50075,949-0.66% 大賣/鉅額交易
2022/05/1950517.25217.3017.2550376,7210.66% 大買/鉅額交易
2022/05/18618.02417.9018.05276,1730.00%
2022/05/1200.002017.1017.10-2077,265-0.03%
2022/05/11117.2500.0017.10178,4690.00%
2022/05/1000.00617.2017.40-679,407-0.01%
2022/05/0900.00117.6017.30-180,3780.00%
2022/05/06517.7500.0017.95580,5330.01%
2022/05/0400.00617.6317.65-681,507-0.01%
2022/05/0300.00517.5817.70-583,422-0.01%
2022/04/29517.035817.0617.15-5384,760-0.06%
2022/04/28917.13916.7417.10087,3230.00%
2022/04/27816.061416.1616.30-687,355-0.01%
2022/04/262117.193717.2317.00-1685,712-0.02%
2022/04/25717.957217.9617.70-6584,497-0.08%
2022/04/224.718.46218.6318.452.784,0900.00%
2022/04/211918.52318.6218.551684,8210.02%
2022/04/20218.481018.6618.85-884,854-0.01%
2022/04/191418.581218.8518.55285,3210.00%
2022/04/181418.561918.6718.40-587,675-0.01%
2022/04/15519.18219.1319.05388,2610.00%
2022/04/14619.45819.5419.45-289,4090.00%
2022/04/13119.55619.4819.55-589,868-0.01%
2022/04/12119.10219.1019.05-190,1020.00%
2022/04/111819.11219.1019.001690,5300.02%
2022/04/080.519.70619.7119.70-5.590,360-0.01%
2022/04/073619.771419.6019.502291,1830.02%
2022/04/0600.002619.8420.10-2690,814-0.03%
2022/04/011619.631819.6219.70-290,3820.00%
2022/03/3112.119.8240519.8219.85-392.990,483-0.43% 大賣/鉅額交易
2022/03/302220.05620.0820.001689,8230.02%
2022/03/2937.220.024820.0820.05-10.889,719-0.01%
2022/03/2822.120.23620.2820.4516.187,4990.02%
2022/03/258.120.78620.6820.652.188,3850.00%
2022/03/2400.00421.2021.05-489,0590.00%
2022/03/23621.171021.2021.30-491,4560.00%
2022/03/22621.03521.0521.15194,7480.00%
2022/03/215721.094721.1021.101097,0630.01%
2022/03/184220.954521.0421.05-397,5270.00%
2022/03/172621.19421.2021.252297,4220.02%
2022/03/1648821.4230920.8621.1517997,6920.18% 大買/大賣/鉅額交易
2022/03/156.222.03322.1022.153.299,4390.00%
2022/03/1414921.859922.2822.305099,7930.05% 大買/
2022/03/11321.403321.4921.50-3099,555-0.03%
2022/03/1013021.3412021.2621.251099,1230.01% 大買/大賣/
2022/03/0928521.4326821.1021.051799,3990.02% 大買/大賣/
2022/03/081021.081221.2121.20-298,6900.00%
2022/03/074320.80720.7320.703697,2180.04%
2022/03/042821.372721.3921.20199,1750.00%
2022/03/034521.18121.3021.104499,1280.04%
2022/03/02121.101120.7621.00-1099,573-0.01%
2022/03/011120.963520.9420.95-2499,942-0.02%
2022/02/251220.58220.5520.551099,7020.01%
2022/02/24420.4514120.4420.35-137100,627-0.14% 大賣/鉅額交易
2022/02/235720.89420.7620.7053101,7410.05%
2022/02/225620.73320.7020.6053104,8640.05%
2022/02/21120.4522.120.9521.10-21.1109,597-0.02%
2022/02/183320.33620.4320.4027109,8620.02%
2022/02/17420.53620.5720.60-2110,8890.00%
2022/02/162020.53420.4320.4516111,1290.01%
2022/02/154120.6422820.5720.40-187110,862-0.17% 大賣/鉅額交易
2022/02/141820.851620.8620.952110,8680.00%
2022/02/11621.30621.6021.600111,2980.00%
2022/02/10221.782221.7921.90-20111,699-0.02%
2022/02/096221.306521.5021.70-3113,2380.00%
2022/02/082120.746.120.7420.7014.9116,0090.01%
2022/02/077720.372920.8420.8548116,7300.04%
2022/01/2610219.932920.0720.1573118,0580.06% 大買/
2022/01/2565.120.045219.7019.6013.1118,1000.01%
2022/01/245620.4710020.6820.30-44117,332-0.04%
2022/01/2111621.208621.0921.1030119,2280.03% 大買/
2022/01/201022.4649.122.4522.35-39.1122,621-0.03%
2022/01/19621.777.121.7721.75-1.1121,7780.00%
2022/01/1813.222.0300.0021.8513.2121,7560.01%
2022/01/175021.835321.9421.90-3121,6030.00%
2022/01/1411.221.86121.9522.0010.2121,5250.01%
2022/01/138.222.5200.0022.408.2121,3970.01%
2022/01/1244.322.951722.9522.6527.3121,8290.02%
2022/01/114022.871523.0122.8525121,1710.02%
2022/01/10222.503322.4822.50-31118,981-0.03%
2022/01/0775.222.41421.9021.8571.2118,4750.06%
2022/01/06222.4500.0022.402117,5400.00%
2022/01/05522.75522.9522.800117,3880.00%
2022/01/042523.025822.9522.95-33117,762-0.03%
2022/01/03922.821722.8322.60-8117,687-0.01%
2021/12/30823.033023.0322.90-22117,656-0.02%
2021/12/29822.688422.5622.75-76117,965-0.06%
2021/12/281322.821022.9522.653119,8890.00%
2021/12/27522.556222.8522.70-57120,475-0.05%
2021/12/24322.331522.4322.45-12121,100-0.01%
2021/12/231822.304322.4722.20-25123,508-0.02%
2021/12/2217222.502722.4622.25145124,2410.12% 大買/鉅額交易
2021/12/214922.52522.5522.3544124,6430.04%
2021/12/201623.0611423.0922.85-98125,389-0.08% 大賣/
2021/12/173423.116823.2623.10-34125,587-0.03%
2021/12/1613523.3310223.2723.1533124,8340.03% 大買/大賣/
2021/12/157621.9516922.6222.90-93123,796-0.08% 大賣/
2021/12/141221.563921.7521.55-27122,524-0.02%
2021/12/13822.22422.2022.004122,3330.00%
2021/12/104222.363322.5122.209122,4970.01%
2021/12/094422.6616822.6922.20-124121,242-0.10% 大賣/鉅額交易
2021/12/086821.982821.9821.9040117,2880.03%
2021/12/0715121.3768.121.5021.9082.9117,0380.07% 大買/
2021/12/063521.01521.0421.1030115,5090.03%
2021/12/036520.94720.9620.8558116,0180.05%
2021/12/02320.771220.5820.50-9117,285-0.01%
2021/12/013920.383920.4820.500119,7200.00%
2021/11/3014.120.1700.0020.1014.1119,8770.01%
2021/11/291420.231420.4720.650118,9670.00%
2021/11/2620121.131721.1820.55184119,1960.15% 大買/鉅額交易
2021/11/251521.041021.3521.055120,5640.00%
2021/11/24421.09221.0021.152120,7980.00%
2021/11/231721.182521.1121.05-8122,295-0.01%
2021/11/223722.001522.1021.8522121,9310.02%
2021/11/1954522.1452021.9521.8525122,2490.02% 大買/大賣/
2021/11/181,57321.811,67421.4421.50-101123,710-0.08% 大買/大賣/鉅額交易
2021/11/172019.9512919.8520.10-109120,102-0.09% 大賣/鉅額交易
2021/11/161119.7822119.8019.60-210121,541-0.17% 大賣/鉅額交易
2021/11/15620.331120.2420.30-5121,8350.00%
2021/11/122720.035020.0620.30-23122,827-0.02%
2021/11/112920.11919.9619.9020123,3270.02%
2021/11/10720.2424520.2420.00-238124,091-0.19% 大賣/鉅額交易
2021/11/099520.881220.6320.5583123,5810.07%
2021/11/0815221.028421.0121.1068122,1030.06% 大買/
2021/11/056920.1912820.5420.70-59120,920-0.05% 大賣/
2021/11/049019.88619.6319.6084117,0870.07%
2021/11/0310219.503419.6119.9568117,7620.06% 大買/
2021/11/021219.13319.0019.009117,8830.01%
2021/11/0125519.443719.2219.20218123,3240.18% 大買/鉅額交易
2021/10/293619.234719.3619.20-11133,563-0.01%
2021/10/282918.7718219.0219.15-153131,719-0.12% 大賣/鉅額交易
2021/10/2700.006517.5217.60-65126,919-0.05%
2021/10/26317.121217.1517.25-9129,143-0.01%
2021/10/25416.93117.0017.153132,4270.00%
2021/10/221616.9300.0016.8516134,7890.01%
2021/10/212017.004217.2017.20-22135,428-0.02%
2021/10/203417.15217.3017.0032137,1670.02%
2021/10/19117.60117.6517.600138,6290.00%
2021/10/185017.382017.2517.2530141,3650.02%
2021/10/1500.00317.2517.35-3145,1460.00%
2021/10/141016.90217.0017.058146,5470.01%
2021/10/13117.10217.0016.80-1147,0650.00%
2021/10/1200.001117.0717.05-11148,479-0.01%
2021/10/082717.59217.3817.1025149,6650.02%
2021/10/0612317.59617.5017.50117153,0660.08% 大買/鉅額交易
2021/10/05117.40817.8217.85-7153,0490.00%
2021/10/04217.082917.2916.80-27153,365-0.02%
2021/10/012117.494517.8717.25-24158,101-0.02%
2021/09/303417.76218.5517.6532158,0130.02%
2021/09/29118.054418.0418.10-43156,613-0.03%
2021/09/282417.852918.0817.95-5156,9110.00%
2021/09/275717.622017.8018.1537158,2200.02%
2021/09/241617.452717.2017.50-11157,862-0.01%
2021/09/232316.87916.8916.8514158,0060.01%
2021/09/222616.709116.6216.95-65159,084-0.04%
2021/09/1728.117.66317.6017.4525.1158,3540.02%
2021/09/1652.117.66117.5017.6051.1159,1950.03%
2021/09/150.117.75417.6817.80-3.9161,3040.00%
2021/09/141.317.7800.0017.651.3165,0140.00%
2021/09/131217.96817.9417.954168,3480.00%
2021/09/10717.99318.0317.904172,0760.00%
2021/09/091017.581117.7017.70-1179,0500.00%
2021/09/08117.202217.2817.50-21184,944-0.01%
2021/09/072617.471517.4817.6011189,6760.01%
2021/09/064216.584716.6516.95-5190,9740.00%
2021/09/03617.31917.3817.25-3191,4170.00%
2021/09/023817.32717.3117.2531195,9250.02%
2021/09/018.117.813617.8617.80-27.9198,642-0.01%
2021/08/315217.642217.5817.6030200,1620.01%
2021/08/306.218.012017.9918.00-13.8205,952-0.01%
2021/08/276118.32618.2018.1055208,6080.03%
2021/08/263017.9700.0017.9030212,7430.01%
2021/08/2510718.244818.0718.0059217,7780.03% 大買/
2021/08/2491.118.0514018.1317.80-48.9226,141-0.02% 大賣/
2021/08/234018.981019.0519.0530232,9210.01%
2021/08/202519.045319.2619.05-28235,866-0.01%
2021/08/198320.094020.1419.7543238,2740.02%
2021/08/1800.001020.2420.70-10239,8740.00%
2021/08/17920.01119.9519.858245,3250.00%
2021/08/165519.97219.8519.9053249,0640.02%
2021/08/133420.602220.6920.4012252,8690.00%
2021/08/122.420.86120.7520.751.4257,1860.00%
2021/08/1142.221.04220.9020.8540.2268,4670.01%
2021/08/1015.121.688121.3721.15-65.9271,844-0.02%
2021/08/0936.121.926521.3121.60-28.9276,800-0.01%
2021/08/0635.221.743021.6621.605.2281,2260.00%
2021/08/0511522.747722.7722.3038286,3590.01% 大買/
2021/08/0420022.7724722.9523.40-47289,340-0.02% 大買/大賣/
2021/08/0326.421.5014321.4821.35-116.6283,352-0.04% 大賣/鉅額交易
2021/08/025220.942421.2821.3028285,8030.01%
2021/07/3013121.1011621.0520.6515290,3960.01% 大買/大賣/
2021/07/2926821.402121.1521.05247293,9250.08% 大買/鉅額交易
2021/07/28420.082320.9521.25-19296,153-0.01%
2021/07/272320.872320.7420.500302,8420.00%
2021/07/267221.209721.1321.15-25308,974-0.01%
2021/07/232020.191120.2620.709313,8940.00%
2021/07/2240119.8033519.9519.7066318,5690.02% 大買/大賣/
2021/07/212719.463819.5419.15-11321,1030.00%
2021/07/201820.181420.3320.104321,9350.00%
2021/07/192920.982021.0620.909324,5660.00%
2021/07/1616.221.623021.6521.35-13.8334,7470.00%
2021/07/152621.344121.0421.60-15339,6440.00%
2021/07/146721.2145222.0420.85-385341,827-0.11% 大賣/鉅額交易
2021/07/13496.422.393622.1921.95460.4343,5280.13% 大買/鉅額交易
2021/07/12522.212422.3822.10-19343,533-0.01%
2021/07/094222.311822.4422.2524346,2310.01%
2021/07/084722.569722.8622.25-50350,367-0.01%
2021/07/071822.231621.8621.752350,8120.00%
2021/07/063622.173022.1422.006355,0370.00%
2021/07/056022.488222.4422.50-22358,562-0.01%
2021/07/023822.763222.5822.606360,6570.00%
2021/07/016022.654322.5322.2517363,8160.00%
2021/06/307122.5110922.4322.65-38363,637-0.01% 大賣/
2021/06/2910922.735922.6122.4550363,9070.01% 大買/
2021/06/284423.3029.723.4123.5014.3363,1130.00%
2021/06/256923.417623.4523.05-7364,6710.00%
2021/06/246123.832323.7723.6538369,7480.01%
2021/06/239824.067924.0724.2019369,7990.01%
2021/06/222823.449223.8223.50-64370,256-0.02%
2021/06/215722.9440.422.9023.1016.6370,8600.00%
2021/06/186823.123223.2022.5036372,3320.01%
2021/06/178721.668122.3522.856371,0090.00%
2021/06/163421.255821.1520.80-24366,335-0.01%
2021/06/1511422.381122.3722.20103363,5390.03% 大買/鉅額交易
2021/06/116022.983823.1123.0522360,7780.01%
2021/06/092924.3862024.3523.85-591353,461-0.17% 大賣/鉅額交易
2021/06/082625.18125.2524.8525350,3300.01%
2021/06/0789325.3533125.2325.30562348,4850.16% 大買/大賣/鉅額交易
2021/06/041724.652124.6824.40-4341,9100.00%
2021/06/035424.777625.1324.85-22339,958-0.01%
2021/06/0217425.6615025.7024.9524335,9030.01% 大買/大賣/
2021/06/0121126.2114226.1125.7069332,5100.02% 大買/大賣/
2021/05/3135625.461,20325.0425.85-847325,038-0.26% 大買/大賣/鉅額交易
2021/05/2896923.5114723.4623.50822316,3000.26% 大買/大賣/鉅額交易
2021/05/274322.343922.1522.504315,4030.00%
2021/05/264322.401,16822.9022.20-1,125317,185-0.35% 大賣/鉅額交易
2021/05/2510523.356223.3822.8543323,8400.01% 大買/
2021/05/241,12222.521622.1322.601,106322,1870.34% 大買/鉅額交易
2021/05/215822.0433.422.1621.7024.6320,2220.01%
2021/05/204722.5335222.2121.85-305319,431-0.10% 大賣/鉅額交易
2021/05/1942223.357122.9023.25351319,1040.11% 大買/鉅額交易
2021/05/1828.221.64721.6822.0021.2309,5640.01%
2021/05/1719.220.365320.3020.00-33.8308,115-0.01%
2021/05/147422.566122.3921.8513309,0820.00%
2021/05/1331722.0131421.9721.803312,5440.00% 大買/大賣/
2021/05/1228422.5642822.5822.00-144316,403-0.05% 大買/大賣/鉅額交易
2021/05/1111524.5510324.6324.2012319,4220.00% 大買/大賣/
2021/05/103027.056827.1026.85-38323,537-0.01%
2021/05/0751326.4147827.0828.1535327,2240.01% 大買/大賣/
2021/05/067826.84145.325.9725.70-67.3322,321-0.02% 大賣/
2021/05/0510227.593927.5727.0063317,3710.02% 大買/
2021/05/0422327.70302.227.5527.40-79.2313,357-0.03% 大買/大賣/
2021/05/0379.530.4719330.3429.85-113.5305,916-0.04% 大賣/鉅額交易
2021/04/2945834.0028233.9233.15176300,1170.06% 大買/大賣/鉅額交易
2021/04/2837.732.81102.532.6333.35-64.8295,309-0.02% 大賣/
2021/04/279131.5463730.9631.10-546291,612-0.19% 大賣/鉅額交易
2021/04/2663030.079529.6930.20535287,1900.19% 大買/鉅額交易
2021/04/231428.292827.7028.85-14284,8040.00%
2021/04/22270.529.621,381.130.0428.00-1,110.7282,518-0.39% 大買/大賣/鉅額交易
2021/04/211,22128.92659.428.4129.10561.6275,8240.20% 大買/大賣/鉅額交易
2021/04/20108.227.057127.0226.9037.2277,9980.01% 大買/
2021/04/1972526.8060.426.4827.20664.6275,3910.24% 大買/鉅額交易
2021/04/163425.571425.5525.8520272,3650.01%
2021/04/151925.3082325.2625.30-804272,419-0.30% 大賣/鉅額交易
2021/04/14864.424.8783.124.7224.80781.3271,2030.29% 大買/鉅額交易
2021/04/13298.526.4164726.0325.60-348.5268,713-0.13% 大買/大賣/鉅額交易
2021/04/1257126.73284.626.1127.05286.4263,8630.11% 大買/大賣/鉅額交易
2021/04/0916.424.834324.7524.60-26.6260,029-0.01%
2021/04/083123.361723.4323.3514259,3770.01%
2021/04/073622.77124.922.4923.20-88.9258,500-0.03% 大賣/
2021/04/068421.3065221.5121.15-568255,392-0.22% 大賣/鉅額交易
2021/04/0116420.8095220.8521.05-788258,158-0.31% 大買/大賣/鉅額交易
2021/03/311,20521.312221.1821.051,183259,2780.46% 大買/鉅額交易
2021/03/303321.422021.3721.5013257,9480.01%
2021/03/299121.2615821.3521.30-67255,665-0.03% 大賣/
2021/03/265019.742219.9120.1528251,9860.01%
2021/03/2514420.084219.9219.50102250,5920.04% 大買/鉅額交易
2021/03/247320.071720.3320.5056247,6680.02%
2021/03/2356.220.395719.8719.75-0.8245,8750.00%
2021/03/223019.782120.0020.009241,6540.00%
2021/03/192119.043019.1319.10-9238,4040.00%
2021/03/182619.332619.1919.100243,9890.00%
2021/03/17518.4640.118.5518.65-35.1245,166-0.01%
2021/03/16418.402018.4518.40-16247,794-0.01%
2021/03/15918.4200.0018.409251,1750.00%
2021/03/121618.431118.4018.605255,4630.00%
2021/03/11318.451518.4018.45-12265,1640.00%
2021/03/10618.61218.6018.404271,7490.00%
2021/03/09318.25718.3518.40-4274,8820.00%
2021/03/0831.218.3024318.7618.20-211.8280,446-0.08% 大賣/鉅額交易
2021/03/055118.50618.3818.5045286,1740.02%
2021/03/042719.08419.0519.0523286,6640.01%
2021/03/034019.153018.9819.2010285,6110.00%
2021/03/023519.264919.1118.75-14285,3180.00%
2021/02/2612519.0783619.3418.90-711282,712-0.25% 大買/大賣/鉅額交易
2021/02/2554020.0316019.7819.85380278,5710.14% 大買/大賣/鉅額交易
2021/02/2410418.8236618.6918.25-262269,871-0.10% 大買/大賣/鉅額交易
2021/02/237817.973617.9717.9042265,6020.02%
2021/02/2253117.7632717.8918.05204265,5630.08% 大買/大賣/鉅額交易
2021/02/191716.922517.0017.05-8262,7100.00%
2021/02/183416.44416.4016.4030258,9700.01%
2021/02/177516.5312816.5816.60-53257,639-0.02% 大賣/
2021/02/0559516.381,33716.1316.10-742256,773-0.29% 大買/大賣/鉅額交易
2021/02/0446017.0623817.1816.45222251,3200.09% 大買/大賣/鉅額交易
2021/02/0371917.10225.217.1017.55493.8243,5150.20% 大買/大賣/鉅額交易
2021/02/0249716.35140.916.4816.45356.1234,0680.15% 大買/大賣/鉅額交易
2021/02/0116615.558115.6215.8585223,0830.04% 大買/
2021/01/2918514.9619415.1914.75-9214,7450.00% 大買/大賣/
2021/01/285014.326814.3814.50-18207,182-0.01%
2021/01/276314.22614.3014.4057206,9230.03%
2021/01/262514.25114.6014.2024206,0490.01%
2021/01/2500.0015.814.6914.70-15.8205,116-0.01%
2021/01/2216.614.30514.4014.5011.6205,9610.01%
2021/01/21514.371114.3914.10-6207,2920.00%
2021/01/201314.062214.1513.75-9205,1950.00%
2021/01/192014.6700.0014.7020202,6410.01%
2021/01/1818315.001115.0114.80172203,1090.08% 大買/鉅額交易
2021/01/157214.5611714.8414.70-45200,845-0.02% 大賣/
2021/01/1411914.931715.1414.80102198,7780.05% 大買/鉅額交易
2021/01/132414.905715.1615.05-33195,739-0.02%
2021/01/122114.063.213.9413.9017.8187,0560.01%
2021/01/114014.13114.1014.1539186,0260.02%
2021/01/0800.001713.5413.90-17184,891-0.01%
2021/01/072113.837013.7413.80-49184,208-0.03%
2021/01/065813.275213.2013.506183,4260.00%
2021/01/057013.923713.9614.0033181,3560.02%
2021/01/043114.2078.614.2714.20-47.6181,587-0.03%
2020/12/314014.0210514.0914.00-65180,958-0.04% 大賣/
2020/12/305214.64514.6414.6547177,6960.03%
2020/12/295315.3851715.2115.10-464176,433-0.26% 大賣/鉅額交易
2020/12/2843915.58111.515.4815.50327.5174,4870.19% 大買/大賣/鉅額交易
2020/12/253615.1211415.1115.15-78170,356-0.05% 大賣/
2020/12/2430.714.651914.6214.6011.7167,8320.01%
2020/12/232614.721914.5114.557167,9640.00%
2020/12/2233.914.9411914.7814.45-85.2169,185-0.05% 大賣/
2020/12/215514.711614.6314.6539168,3660.02%
2020/12/181014.7700.0014.5010167,8640.01%
2020/12/171314.951615.0015.00-3167,1000.00%
2020/12/162714.711814.8314.759165,9500.01%
2020/12/159214.969914.9314.55-7165,4520.00%
2020/12/1412115.3910615.3315.2015162,8670.01% 大買/大賣/
2020/12/1161.215.137114.9214.85-9.8157,889-0.01%
2020/12/1033.915.272615.5215.107.9155,1870.01%
2020/12/099015.327115.3615.6019152,4930.01%
2020/12/0817414.847414.8714.85100150,7890.07% 大買/
2020/12/0716815.5210915.5415.2059150,9550.04% 大買/大賣/
2020/12/044214.9712514.9315.40-83144,111-0.06% 大賣/
2020/12/035313.9812214.0114.00-69139,130-0.05% 大賣/
2020/12/027213.699713.8213.85-25138,642-0.02%
2020/12/018512.907812.9313.157140,4100.00%
2020/11/304012.3210712.2912.20-67143,168-0.05% 大賣/
2020/11/27112.201612.1812.00-15141,592-0.01%
2020/11/262212.096111.9912.10-39141,670-0.03%
2020/11/253111.931011.9511.7021141,1880.01%
2020/11/242811.7511211.7611.80-84142,240-0.06% 大賣/
2020/11/231611.40611.5311.5010146,9110.01%
2020/11/2000.00711.2811.30-7147,2530.00%
2020/11/193211.1917211.2211.25-140147,273-0.10% 大賣/鉅額交易
2020/11/182310.7400.0010.9023146,4050.02%
2020/11/171410.571110.4610.503145,7590.00%
2020/11/163410.7200.0010.6534146,9790.02%
2020/11/1312210.6300.0010.55122146,9950.08% 大買/鉅額交易
2020/11/122710.721.210.7010.7025.8144,6480.02%
2020/11/111010.951111.2010.95-1143,5830.00%
2020/11/101811.30211.3011.2016141,8080.01%
2020/11/091011.35411.6011.556140,2320.00%
2020/11/062311.7200.0011.4523139,1850.02%
2020/11/05911.65511.7011.704138,1940.00%
2020/11/0400.002811.8611.65-28138,489-0.02%
2020/11/03311.6510011.8011.80-97137,733-0.07%
2020/11/02511.55511.6011.550137,6750.00%
2020/10/301011.60411.6811.556138,1840.00%
2020/10/293011.776111.5411.80-31137,393-0.02%
2020/10/28211.4500.0011.452135,7500.00%
2020/10/27811.75511.8011.803137,8630.00%
2020/10/26711.791511.7511.80-8138,152-0.01%
2020/10/2300.004611.5511.55-46136,717-0.03%
2020/10/2200.00111.4511.50-1136,9980.00%
2020/10/21311.653911.5711.55-36137,628-0.03%
2020/10/202711.33311.3011.3024138,6400.02%
2020/10/191311.36411.4311.409139,1050.01%
2020/10/16111.551511.5311.30-14139,243-0.01%
2020/10/15311.60511.6711.65-2139,0390.00%
2020/10/141811.861511.6511.603137,9750.00%
2020/10/132011.552411.5211.75-4136,6720.00%
2020/10/121511.331711.4711.30-2134,8960.00%
2020/10/082011.505111.5411.50-31134,840-0.02%
2020/10/074511.502011.5511.5525134,3360.02%
2020/10/06311.501311.4511.60-10134,519-0.01%
2020/10/05511.1000.0011.155134,1530.00%
2020/09/3000.00111.1011.20-1134,5470.00%
2020/09/2900.00911.0411.05-9134,874-0.01%
2020/09/28310.85111.0011.002137,8350.00%
2020/09/253210.811111.0310.7521141,8800.01%
2020/09/24111.203911.4511.15-38141,505-0.03%
2020/09/231111.76511.8011.806140,1750.00%
2020/09/22511.8500.0011.705139,7190.00%
2020/09/215311.985211.8511.701138,6320.00%
2020/09/18111.9500.0011.901137,9220.00%
2020/09/171711.85312.0312.1014137,8160.01%
2020/09/166512.01512.5011.9560137,8150.04%
2020/09/158012.357912.3512.351136,0840.00%
2020/09/145512.205612.1512.20-1138,6320.00%
2020/09/116112.396712.2512.10-6140,2360.00%
2020/09/104212.436112.6512.25-19138,126-0.01%
2020/09/0924912.1122912.1412.4020133,3890.01% 大買/大賣/
2020/09/081411.903111.9411.80-17129,915-0.01%
2020/09/0714712.3525312.3412.10-106128,805-0.08% 大買/大賣/鉅額交易
2020/09/0423012.209212.0212.40138127,0770.11% 大買/鉅額交易
2020/09/0325811.7124311.5411.8515121,0150.01% 大買/大賣/
2020/09/02210.7000.0010.802111,2190.00%
2020/09/011010.803510.6710.75-25111,596-0.02%
2020/08/311310.621910.5910.45-6112,402-0.01%
2020/08/28310.526210.5510.45-59113,211-0.05%
2020/08/272610.6022910.6110.70-203115,574-0.18% 大賣/鉅額交易
2020/08/26119.9900.009.9911108,8290.01%
2020/08/2500.0019.929.94-1107,6400.00%
2020/08/24289.74379.819.73-9107,557-0.01%
2020/08/2149.47149.589.67-10106,031-0.01%
2020/08/20189.2719.239.2517105,0030.02%
2020/08/1900.001510.1210.05-15102,792-0.01%
2020/08/1819.9259.969.92-4102,0810.00%
2020/08/1719.88109.899.95-9102,228-0.01%
2020/08/14149.7700.009.8514102,2570.01%
2020/08/13129.8700.009.7412102,4660.01%
2020/08/1200.00149.859.81-14102,544-0.01%
2020/08/113010.0000.009.9130102,5290.03%
2020/08/101810.14210.2010.0016102,7110.02%
2020/08/07359.95510.059.9330102,5760.03%
2020/08/0600.001410.1510.05-14103,142-0.01%
2020/08/051710.27910.5210.208105,2040.01%
2020/08/04110.105210.2410.30-51106,700-0.05%
2020/08/031110.251510.1810.05-4105,3150.00%
2020/07/312310.033310.019.99-10104,638-0.01%
2020/07/3099.6669.669.793102,5660.00%
2020/07/2939.3719.329.342101,8670.00%
2020/07/2849.4600.009.314102,6960.00%
2020/07/2789.5229.659.356102,7040.01%
2020/07/2499.53139.519.42-4102,1330.00%
2020/07/23109.9769.929.914101,1900.00%
2020/07/22729.99199.989.9753102,5900.05%
2020/07/21249.88119.949.8513102,6520.01%
2020/07/17469.85309.809.8016103,4470.02%
2020/07/15810.0584810.119.80-840103,930-0.81% 大賣/鉅額交易
2020/07/138039.9639.919.90800103,3110.77% 大買/鉅額交易
2020/07/1000.0079.579.56-7102,668-0.01%
2020/07/092110.121610.039.915102,0700.00%
2020/07/0800.00510.1010.10-5101,8040.00%
2020/07/079010.301110.2310.2079101,6430.08%
2020/07/062810.007910.1510.20-5199,567-0.05%
2020/07/03569.4059.489.485195,5050.05%
2020/07/0200.0099.419.48-995,024-0.01%
2020/07/0119.2429.269.23-196,9780.00%
2020/06/30209.2629.329.261898,5430.02%
2020/06/2949.28149.249.30-10100,333-0.01%
2020/06/2489.4869.459.342100,5080.00%
2020/06/23149.37469.419.37-32100,927-0.03%
2020/06/2239.29669.239.20-63100,893-0.06%
2020/06/19599.48849.599.25-25101,772-0.02%
2020/06/18119.28729.289.25-6198,567-0.06%
2020/06/16158.99239.068.99-898,618-0.01%
2020/06/15199.0018.918.9118100,2810.02%
2020/06/12749.0649.079.1070100,6920.07%
2020/06/11969.271379.189.19-41100,709-0.04% 大賣/
2020/06/10549.292519.309.58-19799,367-0.20% 大賣/鉅額交易
2020/06/09228.94209.008.99298,1640.00%
2020/06/082259.181529.199.097399,1230.07% 大買/大賣/
2020/06/05398.81518.918.97-1297,685-0.01%
2020/06/04178.7448.478.491395,7270.01%
2020/06/03318.473158.238.61-28493,216-0.30% 大賣/鉅額交易
2020/06/0237.88217.827.83-1888,781-0.02%
2020/06/0100.00637.757.77-6388,648-0.07%
2020/05/292257.5800.007.5822589,0360.25% 大買/鉅額交易
2020/05/28117.7937.777.70888,8830.01%
2020/05/2737.79157.837.72-1289,320-0.01%
2020/05/26227.7547.797.711890,8590.02%
2020/05/2287.6000.007.56892,3550.01%
2020/05/2117.7313.27.767.73-12.292,706-0.01%
2020/05/2037.71127.757.63-993,051-0.01%
2020/05/1900.0067.757.66-692,771-0.01%
2020/05/18177.5057.517.501293,3790.01%
2020/05/1537.6400.007.61393,9850.00%
2020/05/1417.73217.707.66-2094,216-0.02%
2020/05/1317.8318.027.83093,9600.00%
2020/05/12448.0068.048.023893,7570.04%
2020/05/11117.84357.697.83-2492,081-0.03%
2020/05/08307.39707.427.39-4090,637-0.04%
2020/05/0700.00107.377.32-1092,630-0.01%
2020/05/0677.3737.427.30493,9190.00%
2020/05/04277.5200.007.482796,5010.03%
2020/04/3097.903227.907.90-31397,918-0.32% 大賣/鉅額交易
2020/04/293277.8037.847.83324100,3740.32% 大買/鉅額交易
2020/04/28437.93247.947.8219101,1980.02%
2020/04/2768.06117.937.97-5101,4240.00%
2020/04/2467.4400.007.45699,5200.01%
2020/04/2387.37157.417.35-799,121-0.01%
2020/04/22207.30227.347.33-298,8540.00%
2020/04/21157.2200.007.071598,2170.02%
2020/04/2000.0087.417.41-898,219-0.01%
2020/04/17137.55197.527.37-698,959-0.01%
2020/04/1617.4300.007.42198,3320.00%
2020/04/15107.60147.577.56-499,2020.00%
2020/04/14327.46797.457.49-47100,633-0.05%
2020/04/13467.38947.517.35-48100,654-0.05%
2020/04/101357.4337.437.44132100,5030.13% 大買/鉅額交易
2020/04/09147.47267.387.41-12100,548-0.01%
2020/04/08127.37167.397.40-499,0890.00%
2020/04/07187.22207.297.21-298,1590.00%
2020/04/061217.371177.157.19496,5440.00% 大買/大賣/
2020/04/0136.74206.846.97-1794,134-0.02%
2020/03/3126.5100.006.34292,0230.00%
2020/03/30146.4300.006.481490,3900.02%
2020/03/2766.81176.796.77-1189,709-0.01%
2020/03/2676.593.26.516.553.888,4710.00%
2020/03/25196.52316.576.59-1288,124-0.01%
2020/03/24166.2826.186.191487,5610.02%
2020/03/23126.1666.166.10688,0260.01%
2020/03/20456.6876.846.673888,6770.04%
2020/03/19386.4956.946.393390,3700.04%
2020/03/18367.3000.007.103691,0890.04%
2020/03/17537.3100.007.255390,8990.06%
2020/03/16367.7200.007.583691,2440.04%
2020/03/131257.36317.437.699494,5540.10% 大買/
2020/03/12248.111128.388.04-8896,901-0.09% 大賣/
2020/03/1118.8739.008.75-295,5490.00%
2020/03/1048.99109.198.99-695,176-0.01%
2020/03/09289.0859.049.002394,6010.02%
2020/03/0579.62519.589.64-4495,355-0.05%
2020/03/04129.55269.479.58-1497,522-0.01%
2020/03/031149.4100.009.2711497,8190.12% 大買/鉅額交易
2020/03/02409.28109.219.333098,7300.03%
2020/02/27369.58109.499.502698,8520.03%
2020/02/2657.310.0500.009.9957.397,5150.06%
2020/02/25810.5400.0010.50895,9180.01%
2020/02/24110.65910.7510.75-895,619-0.01%
2020/02/21910.44110.7010.50895,1450.01%
2020/02/20110.85310.8210.75-294,3480.00%
2020/02/19410.7000.0010.80493,9890.00%
2020/02/18510.66910.5510.50-493,5820.00%
2020/02/175310.501310.4910.504092,7820.04%
2020/02/1410510.8500.0010.9510591,9090.11% 大買/鉅額交易
2020/02/132310.992410.8810.90-191,3760.00%
2020/02/122811.18211.1511.102690,5170.03%
2020/02/116111.30711.4311.305489,7940.06%
2020/02/10911.253411.3211.50-2588,860-0.03%
2020/02/0711510.8411111.1911.05487,1210.00% 大買/大賣/
2020/02/064511.2142.311.1011.202.785,4440.00%
2020/02/052311.062911.0411.10-684,703-0.01%
2020/02/042311.2830711.2111.30-28482,179-0.35% 大賣/鉅額交易
2020/02/03210.252710.4811.00-2581,060-0.03%
2020/01/3100.00210.1510.10-277,9140.00%
2020/01/30109.8519.609.75976,6560.01%
2020/01/20110.60610.5510.55-574,934-0.01%
2020/01/175010.401010.4510.454074,7140.05%
2020/01/161010.351010.3010.30074,8680.00%
2020/01/15610.421710.4010.30-1175,306-0.01%
2020/01/1400.00910.4810.45-974,754-0.01%
2020/01/135210.391810.3710.353473,6360.05%
2020/01/10810.0500.0010.05872,7840.01%
2020/01/095110.1500.0010.155172,4490.07%
2020/01/081010.205810.1310.35-4871,541-0.07%
2020/01/0721110.05510.1010.0520669,7540.30% 大買/鉅額交易
2020/01/06310.10210.109.96169,7430.00%
2020/01/031510.0000.0010.051569,2900.02%
2020/01/023010.154010.1510.15-1068,682-0.01%
2019/12/303010.103310.0510.10-368,8760.00%
2019/12/271210.351210.2010.15069,1360.00%
2019/12/26110.10110.1510.10068,7530.00%
2019/12/25310.205.810.1810.15-2.868,9810.00%
2019/12/241710.121010.1010.00768,5460.01%
2019/12/2300.001010.0510.20-1068,722-0.01%
2019/12/204510.093810.1210.05768,6680.01%
2019/12/196110.134110.2010.152067,6320.03%
2019/12/181010.306010.3110.30-5066,676-0.07%
2019/12/1716710.143410.1310.2013366,7340.20% 大買/鉅額交易
2019/12/161669.8920710.1210.10-4165,571-0.06% 大買/大賣/
2019/12/1399.521279.499.58-11861,949-0.19% 大賣/鉅額交易
2019/12/1279.3039.339.33459,8730.01%
2019/12/111079.23129.349.299559,0240.16% 大買/
2019/12/10469.332529.359.38-20658,336-0.35% 大賣/鉅額交易
2019/12/0948.771518.979.03-14756,289-0.26% 大賣/鉅額交易
2019/12/0678.2600.008.21754,5880.01%
2019/12/05118.4328.468.36954,7090.02%
2019/12/0458.3800.008.48555,0570.01%
2019/12/0328.5118.578.43154,9580.00%
2019/12/0248.63238.628.59-1954,514-0.03%
2019/11/2900.00178.618.78-1753,613-0.03%
2019/11/28118.38228.328.46-1151,127-0.02%
2019/11/27328.16348.288.30-251,4500.00%
2019/11/2648.0500.008.00450,5180.01%
2019/11/2200.0028.028.02-250,2070.00%
2019/11/1900.00127.957.95-1250,929-0.02%
2019/11/1800.0027.917.92-251,4650.00%
2019/11/1547.93107.967.87-652,430-0.01%
2019/11/1427.7317.717.71152,9480.00%
2019/11/1277.8200.007.81755,1090.01%
2019/11/11227.871,5967.907.85-1,57456,276-2.80% 大賣/鉅額交易
2019/11/0838.1456.18.068.04-53.156,725-0.09%
2019/11/0700.001,0058.188.20-1,00556,757-1.77% 大賣/鉅額交易
2019/11/062,1498.22198.088.222,13056,9083.74% 大買/鉅額交易
2019/11/055028.0058.018.0449756,7750.88% 大買/鉅額交易
2019/11/0400.0037.877.92-357,316-0.01%
2019/11/0127.66127.647.72-1057,501-0.02%
2019/10/31547.791207.867.80-6657,871-0.11% 大賣/
2019/10/3028.1018.138.10156,9910.00%
2019/10/2978.1228.218.10558,1290.01%
2019/10/2838.2138.258.20058,6040.00%
2019/10/2528.1188.238.25-659,136-0.01%
2019/10/2428.1300.008.19259,8390.00%
2019/10/2378.1318.068.03659,7300.01%
2019/10/2248.2528.348.22259,1630.00%
2019/10/2158.3448.358.31159,2770.00%
2019/10/1828.256.58.298.36-4.559,326-0.01%
2019/10/1700.0028.318.30-259,2940.00%
2019/10/1628.27158.298.25-1359,622-0.02%
2019/10/15328.22208.228.201260,3810.02%
2019/10/1400.0038.168.19-360,2320.00%
2019/10/09137.9838.027.891059,6210.02%
2019/10/0828.0248.088.02-259,5560.00%
2019/10/0718.0100.008.01160,2710.00%
2019/10/0417.9647.988.03-361,1770.00%
2019/10/03387.65357.677.90361,0680.00%
2019/10/0200.001017.787.75-10161,001-0.17% 大賣/鉅額交易
2019/10/01133.27.98337.857.97100.260,8660.16% 大買/
2019/09/2717.851107.907.86-10960,510-0.18% 大賣/鉅額交易
2019/09/2678.1168.018.00160,2650.00%
2019/09/2558.1700.008.15559,7140.01%
2019/09/24228.2958.368.301759,9260.03%
2019/09/2300.00118.288.35-1160,258-0.02%
2019/09/2058.1548.398.39160,9050.00%
2019/09/1928.2138.198.11-159,5500.00%
2019/09/1838.2900.008.30359,3070.01%
2019/09/171048.27188.338.268659,1470.15% 大買/
2019/09/1600.0018.388.48-158,8910.00%
2019/09/12178.645008.598.55-48358,567-0.82% 大賣/鉅額交易
2019/09/119098.574138.608.6149657,5590.86% 大買/大賣/鉅額交易
2019/09/10388.3768.358.213255,1600.06%
2019/09/0958.1158.138.10052,5710.00%
2019/09/06238.0548.128.161952,1050.04%
2019/09/0528.0100.008.04251,4310.00%
2019/09/0427.9878.058.04-551,324-0.01%
2019/09/0348.001508.067.94-14651,240-0.28% 大賣/鉅額交易
2019/09/02338.1218.158.123250,8070.06%
2019/08/301078.14358.158.187250,6350.14% 大買/
2019/08/2977.79167.787.83-949,151-0.02%
2019/08/2867.5500.007.52648,2780.01%
2019/08/27137.6637.567.451047,7360.02%
2019/08/26327.7100.007.653247,3470.07%
2019/08/2300.00107.767.76-1047,168-0.02%
2019/08/22127.8000.007.641247,3110.03%
2019/08/211507.9427.847.8714847,7420.31% 大買/鉅額交易
2019/08/20157.881687.767.71-15347,258-0.32% 大賣/鉅額交易
2019/08/1927.80217.807.80-1946,520-0.04%
2019/08/161527.25207.247.4213245,6700.29% 大買/鉅額交易
2019/08/15216.96316.967.03-1044,420-0.02%
2019/08/14407.220.17.127.1139.943,9540.09%
2019/08/13187.2800.007.271843,0880.04%
2019/08/1227.5047.507.45-242,7320.00%
2019/08/081137.681007.607.661342,7010.03% 大買/
2019/08/07177.6037.707.521442,2440.03%
2019/08/06217.55217.697.77041,7990.00%
2019/08/0517.9200.007.91141,1240.00%
2019/08/02228.0138.048.141940,8320.05%
2019/08/01298.1028.118.102740,3220.07%
2019/07/3128.2458.308.27-339,750-0.01%
2019/07/30368.4638.438.403338,6350.09%
2019/07/2938.5378.518.53-438,190-0.01%
2019/07/261138.6618.608.5911237,6840.30% 大買/鉅額交易
2019/07/251088.8700.008.8110836,9830.29% 大買/鉅額交易
2019/07/2458.9200.008.90536,7970.01%
2019/07/2338.9500.008.93337,0530.01%
2019/07/1969.0200.009.01637,8360.02%
2019/07/18129.1800.009.091237,5840.03%
2019/07/17229.241269.169.25-10436,973-0.28% 大賣/鉅額交易
2019/07/1600.0038.918.92-335,681-0.01%
2019/07/151108.8628.928.9310835,5050.30% 大買/鉅額交易
2019/07/1228.9500.008.93235,5660.01%
2019/07/11248.96448.999.03-2035,540-0.06%
2019/07/10429.2700.009.304234,7210.12%
2019/07/0939.260.59.219.212.533,8950.01%
2019/07/08149.3300.009.321433,5250.04%
2019/07/05209.4679.449.471333,2170.04%
2019/07/0329.3129.389.31033,2900.00%
2019/07/0219.3719.369.34033,3460.00%
2019/07/01149.38119.409.37333,4660.01%
2019/06/2889.3229.479.30633,0810.02%
2019/06/2700.0049.369.44-432,577-0.01%
2019/06/2600.0019.099.08-131,8040.00%
2019/06/2519.1819.199.08031,9700.00%
2019/06/2459.1900.009.15531,8380.02%
2019/06/2119.20119.259.22-1031,703-0.03%
2019/06/2000.001009.229.20-10031,386-0.32%
2019/06/1929.1149.169.19-232,046-0.01%
2019/06/1849.0700.009.05431,9450.01%
2019/06/17139.1200.009.111332,2770.04%
2019/06/141189.1129.179.1911632,6070.36% 大買/鉅額交易
2019/06/1329.1600.009.16232,3730.01%
2019/06/1269.281029.349.20-9633,969-0.28% 大賣/
2019/06/111029.2989.249.319434,0880.28% 大買/
2019/06/1059.1100.009.11534,2220.01%
2019/06/0600.001009.139.06-10034,504-0.29%
2019/06/0500.00109.269.25-1034,767-0.03%
2019/06/0300.0029.159.25-235,161-0.01%
2019/05/3100.0029.129.30-236,157-0.01%
2019/05/3019.0129.059.02-135,9280.00%
2019/05/2948.9800.008.91436,2350.01%
2019/05/28229.0549.089.031837,0160.05%
2019/05/2729.2919.239.21136,2760.00%
2019/05/2449.2100.009.16436,6240.01%
2019/05/2239.3000.009.37337,3120.01%
2019/05/211059.29509.279.275537,4980.15% 大買/
2019/05/1759.7200.009.61536,9710.01%
2019/05/1669.941309.839.86-12437,241-0.33% 大賣/鉅額交易
2019/05/14110.10310.0510.05-239,007-0.01%
2019/05/131210.2000.0010.151240,9710.03%
2019/05/1010810.1500.0010.1010842,7310.25% 大買/鉅額交易
2019/05/091310.3700.0010.351344,0550.03%
2019/05/07110.80210.8010.75-143,9330.00%
2019/05/06110.75210.7510.70-144,0970.00%
2019/05/032010.9000.0010.902043,8980.05%
2019/05/02210.9000.0010.85243,7870.00%
2019/04/3000.002110.8511.05-2143,517-0.05%
2019/04/291110.8500.0010.851143,2390.03%
2019/04/262810.81510.8410.852342,8340.05%
2019/04/252711.072011.1011.10742,0030.02%
2019/04/24711.1400.0011.10741,7880.02%
2019/04/22511.3000.0011.20541,6610.01%
2019/04/183011.28311.3011.302741,7750.06%
2019/04/171311.451011.4011.40341,7250.01%
2019/04/1600.002711.3511.30-2741,352-0.07%
2019/04/1500.00311.4511.40-341,244-0.01%
2019/04/121011.4000.0011.401041,1940.02%
2019/04/111011.4000.0011.451041,0570.02%
2019/04/10111.401911.4511.40-1840,848-0.04%
2019/04/09511.5500.0011.55540,6250.01%
2019/04/03111.3500.0011.30139,9660.00%
2019/03/291011.25111.2511.35939,5260.02%
2019/03/28311.3000.0011.20339,4750.01%
2019/03/271011.4000.0011.401039,0240.03%
2019/03/2500.001011.6011.50-1038,904-0.03%
2019/03/22311.62111.5511.60238,4980.01%
2019/03/2100.00511.4011.40-537,618-0.01%
2019/03/201511.43111.4011.451437,3800.04%
2019/03/1900.00111.5011.40-136,9040.00%
2019/03/18111.6000.0011.55136,5930.00%
2019/03/153111.55111.6011.453036,5790.08%
2019/03/13211.6500.0011.60234,8090.01%
2019/03/1200.00211.6811.65-234,441-0.01%
2019/03/11111.70111.7511.50034,2980.00%
2019/03/0800.00111.4511.55-134,0220.00%
2019/03/0500.00211.4511.40-232,928-0.01%
2019/03/04211.33311.3511.40-132,8160.00%
2019/02/272511.454711.4311.35-2232,230-0.07%
2019/02/263011.1023211.1011.10-20231,056-0.65% 大賣/鉅額交易
2019/02/25211.0015311.0511.05-15130,547-0.49% 大賣/鉅額交易
2019/02/2215610.95611.0511.0515030,3850.49% 大買/鉅額交易
2019/02/2124310.9500.0010.9524329,7750.82% 大買/鉅額交易
2019/02/20211.05311.1011.10-129,0160.00%
2019/02/18211.0000.0011.00229,0690.01%
2019/02/1400.00211.0511.05-228,663-0.01%
2019/02/13610.9000.0010.95627,9950.02%
2019/02/12910.872010.9510.95-1126,664-0.04%
2019/02/116411.420.811.3011.2563.224,8320.25%
2019/01/30612.12211.9511.90423,0530.02%
2019/01/2900.00512.6612.75-521,972-0.02%
2019/01/2400.00112.4512.45-122,9710.00%
2019/01/2200.00312.3012.30-323,861-0.01%
2019/01/1600.00512.3512.40-525,687-0.02%
2019/01/15612.55112.5012.55525,8970.02%
2019/01/1000.00112.3512.45-126,7570.00%
2019/01/09212.43312.4512.45-126,7000.00%
2019/01/0300.00211.9011.90-228,328-0.01%
2019/01/0200.00112.0011.95-128,4460.00%
2018/12/28112.2500.0012.30128,5730.00%
2018/12/26312.0500.0012.00329,2740.01%
2018/12/24112.2000.0012.20129,2970.00%
2018/12/1900.002.212.4012.45-2.230,105-0.01%
2018/12/1200.00112.4012.40-130,3970.00%
2018/12/1100.00212.3512.35-230,398-0.01%
2018/12/07512.55512.5512.55030,8820.00%
2018/12/0600.00612.4812.50-631,021-0.02%
2018/12/0500.003012.5512.55-3030,744-0.10%
2018/12/04112.8000.0012.75131,0700.00%
2018/12/03112.7000.0012.70131,2120.00%
2018/11/30112.5500.0012.55131,1720.00%
2018/11/29112.8000.0012.70130,9530.00%
2018/11/2800.00212.7512.80-230,758-0.01%
2018/11/2700.00112.7012.70-130,7210.00%
2018/11/1900.003412.7312.75-3431,987-0.11%
2018/11/1600.00212.7012.75-232,035-0.01%
2018/11/1500.00312.5512.60-331,801-0.01%
2018/11/1400.00612.5012.55-631,799-0.02%
2018/11/13112.3500.0012.40131,9540.00%
2018/11/1200.00512.3312.35-532,061-0.02%
2018/11/0900.0010012.1512.20-10032,039-0.31%
2018/11/0800.002612.1712.20-2632,376-0.08%
2018/11/0700.00511.9012.05-532,325-0.02%
2018/11/0600.005211.9011.90-5232,509-0.16%
2018/11/05111.6000.0011.65132,4160.00%
2018/11/021211.7800.0011.701232,4440.04%
2018/11/0111712.0211211.7511.75532,5670.02% 大買/大賣/
2018/10/3110012.0010011.9512.20032,0830.00%
2018/10/2900.001711.8611.90-1732,265-0.05%
2018/10/26111.7000.0011.50132,7730.00%
2018/10/2500.0014011.6011.30-14033,698-0.42% 大賣/鉅額交易
2018/10/241011.78411.5011.75634,8480.02%
2018/10/2200.00111.7511.65-137,5810.00%
2018/10/1900.00211.3511.50-237,680-0.01%
2018/10/17211.68111.7011.70137,4900.00%
2018/10/16511.6500.0011.55537,7080.01%
2018/10/112211.57311.3011.301938,9780.05%
2018/10/09312.5000.0012.50338,2050.01%
2018/10/08212.4000.0012.40238,5100.01%
2018/10/0500.005.212.3912.40-5.238,853-0.01%
2018/10/043012.7500.0012.553040,0480.07%
2018/10/03312.781112.7612.80-841,536-0.02%
2018/10/02112.7500.0012.75143,7580.00%
2018/10/01112.8000.0012.80145,6230.00%
2018/09/28112.9000.0012.90146,2070.00%
2018/09/273312.9600.0013.003346,2410.07%
2018/09/2500.0010.612.8412.75-10.645,921-0.02%
2018/09/21112.651712.7112.85-1646,163-0.03%
2018/09/202012.8500.0012.752046,1620.04%
2018/09/18112.8500.0012.80146,6000.00%
2018/09/17213.0000.0012.95246,7920.00%
2018/09/1400.00313.0513.10-347,024-0.01%
2018/09/1100.002012.8012.75-2048,874-0.04%
2018/09/102012.600.112.6012.6019.950,0600.04%
2018/09/07112.85112.8012.90051,2350.00%
2018/09/0600.001613.0013.05-1651,057-0.03%
2018/09/05213.1000.0013.10251,2280.00%
2018/09/0400.001013.1513.20-1051,328-0.02%
2018/09/03113.1000.0013.10151,6260.00%
2018/08/31313.20313.3013.30052,1010.00%
2018/08/304013.362813.2513.201252,8810.02%
2018/08/2900.00412.9513.10-451,814-0.01%
2018/08/28113.0000.0013.00152,3770.00%
2018/08/2700.00113.0013.00-152,7250.00%
2018/08/24212.9000.0012.90253,7100.00%
2018/08/231013.00313.0513.10754,7200.01%
2018/08/21213.052113.0513.05-1955,099-0.03%
2018/08/20113.252313.1913.15-2254,968-0.04%
2018/08/1700.004213.0513.10-4254,642-0.08%
2018/08/161312.761712.7912.80-454,468-0.01%
2018/08/151212.811212.8512.80054,5030.00%
2018/08/1400.00312.9813.00-354,054-0.01%
2018/08/13212.75325.512.7812.80-323.553,837-0.60% 大賣/鉅額交易
2018/08/10213.037012.9012.90-6853,722-0.13%
2018/08/09113.35513.2513.25-453,583-0.01%
2018/08/0800.00313.3313.35-353,658-0.01%
2018/08/077013.352113.4213.354953,4910.09%
2018/08/0600.00713.2713.35-753,123-0.01%
2018/08/0300.00613.1613.20-652,944-0.01%
2018/08/02113.103513.0813.15-3452,625-0.06%
2018/08/01127.513.285513.2413.2572.552,2260.14% 大買/
2018/07/312613.085213.1313.20-2652,287-0.05%
2018/07/301512.931412.9413.00150,8800.00%
2018/07/27112.50712.6012.70-649,521-0.01%
2018/07/26112.3500.0012.35148,0480.00%
2018/07/2500.002312.4412.45-2348,146-0.05%
2018/07/241212.381112.4212.30148,4750.00%
2018/07/2300.001212.4412.40-1249,731-0.02%
2018/07/201312.4743.712.5312.45-30.750,495-0.06%
2018/07/191012.303312.3312.40-2350,962-0.05%
2018/07/18512.103012.1612.20-2551,445-0.05%
2018/07/17511.964511.9612.00-4051,413-0.08%
2018/07/16312.021112.0112.00-851,143-0.02%
2018/07/13112.004912.0012.05-4851,476-0.09%
2018/07/122712.004912.0812.00-2251,486-0.04%
2018/07/111513.40713.4113.40851,5690.02%
2018/07/108913.474313.6313.404650,3680.09%
2018/07/093513.354313.3713.50-848,377-0.02%
2018/07/063013.031413.0613.001646,7160.03%
2018/07/0512312.89512.9012.8011846,0300.26% 大買/鉅額交易
2018/07/03112.801112.8512.80-1047,636-0.02%
2018/07/02213.002112.9512.90-1947,791-0.04%
2018/06/29712.851412.8512.90-748,331-0.01%
2018/06/282912.631212.6412.601748,1560.04%
2018/06/2711.112.8000.0012.7511.148,1470.02%
2018/06/26312.7500.0012.70348,4120.01%
2018/06/25812.90112.9012.85748,6810.01%
2018/06/223312.9400.0012.953349,0480.07%
2018/06/213113.312013.3013.251150,5540.02%
2018/06/201013.356413.4713.50-5450,647-0.11%
2018/06/192513.170.813.1513.1524.250,1360.05%
2018/06/15113.556913.5013.50-6849,814-0.14%
2018/06/147.513.3000.0013.307.549,8840.02%
2018/06/13213.30113.4013.30151,2950.00%
2018/06/12113.351313.3013.35-1251,393-0.02%
2018/06/11213.35813.3013.30-651,588-0.01%
2018/06/082413.341213.3913.301252,2350.02%
2018/06/072513.366113.4813.35-3652,008-0.07%
2018/06/0600.003913.3013.25-3951,748-0.08%
2018/06/051613.1510213.2013.10-8653,398-0.16% 大賣/
2018/06/042013.331113.3513.35955,3670.02%
2018/06/013613.31413.3513.253255,2360.06%
2018/05/313113.092412.9913.15754,3640.01%
2018/05/3000.005012.7012.80-5053,710-0.09%
2018/05/292012.80512.8012.851553,7530.03%
2018/05/28712.7400.0012.75754,7870.01%
2018/05/25212.70212.7012.70055,2600.00%
2018/05/2400.00212.8012.75-255,5690.00%
2018/05/23612.853012.8512.80-2456,006-0.04%
2018/05/222012.83212.8012.801856,6140.03%
2018/05/21612.773512.8012.75-2958,404-0.05%
2018/05/184212.8016412.8512.75-12259,867-0.20% 大賣/鉅額交易
2018/05/176212.9400.0012.856262,7640.10%
2018/05/1600.00612.8612.85-666,880-0.01%
2018/05/151312.801212.8312.80169,2830.00%
2018/05/14212.80156.112.7512.70-154.172,486-0.21% 大賣/鉅額交易
2018/05/11712.7220212.7112.65-19573,521-0.27% 大賣/鉅額交易
2018/05/105512.6200.0012.605574,2400.07%
2018/05/09712.61312.7012.60476,2240.01%
2018/05/085612.563212.7112.802477,7680.03%
2018/05/0700.00212.4012.30-278,5900.00%
2018/05/0430012.40212.5012.4029879,9540.37% 大買/鉅額交易
2018/05/0300.00312.3512.35-382,1240.00%
2018/05/021212.38412.3512.35886,1020.01%
2018/04/304012.4400.0012.404091,9130.04%
2018/04/2716812.542012.5312.5514893,4530.16% 大買/鉅額交易
2018/04/2610312.191612.0512.008795,3450.09% 大買/
2018/04/252111.97212.1812.151995,5120.02%
2018/04/241012.13512.2512.10595,8290.01%
2018/04/231412.5000.0012.401497,0510.01%
2018/04/201112.653012.7012.65-1999,104-0.02%
2018/04/194612.80612.8612.854099,7590.04%
2018/04/181612.652912.7312.75-13100,747-0.01%
2018/04/173712.8400.0012.6037100,4280.04%
2018/04/16213.10813.1513.10-698,971-0.01%
2018/04/13313.37413.4613.35-199,1480.00%
2018/04/122013.501213.4613.45899,3160.01%
2018/04/111813.32113.4013.301799,4620.02%
2018/04/1000.0010813.2613.30-108100,323-0.11% 大賣/鉅額交易
2018/04/09413.4018713.4513.35-183100,164-0.18% 大賣/鉅額交易
2018/04/036013.65113.6513.655999,3710.06%
2018/04/02513.75113.7513.75499,1610.00%
2018/03/31313.601113.6013.60-898,588-0.01%
2018/03/30513.701113.5713.65-698,678-0.01%
2018/03/291013.55113.5513.50998,4540.01%
2018/03/28713.5600.0013.55798,0190.01%
2018/03/27413.801413.7413.65-1097,636-0.01%
2018/03/264713.715913.7313.65-1297,147-0.01%
2018/03/231513.505013.4113.55-3595,330-0.04%
2018/03/221413.811013.7013.70494,9730.00%
2018/03/211513.981513.9013.85094,2860.00%
2018/03/203213.913413.9214.00-293,9210.00%
2018/03/196513.9033.413.8913.8531.692,5770.03%
2018/03/161013.5000.0013.651091,2940.01%
2018/03/15213.5042213.5513.55-42091,199-0.46% 大賣/鉅額交易
2018/03/1442013.672313.6213.5039791,7090.43% 大買/鉅額交易
2018/03/1300.001713.4913.55-1791,573-0.02%
2018/03/125313.542813.4413.452592,3180.03%
2018/03/099313.591813.6013.507592,5270.08%
2018/03/081613.463113.5513.65-1591,381-0.02%
2018/03/0700.00113.0012.95-190,9700.00%
2018/03/06513.0000.0013.05591,6330.01%
2018/03/05813.001613.0013.00-893,209-0.01%
2018/03/02113.00113.0013.00094,5000.00%
2018/03/011813.021012.9513.20895,5600.01%
2018/02/27213.251013.2813.10-896,169-0.01%
2018/02/262013.28713.2513.251399,2000.01%
2018/02/23513.302213.3213.30-17100,277-0.02%
2018/02/222813.27113.2513.3027103,4790.03%
2018/02/216613.492413.4713.4042103,4570.04%
2018/02/12813.171213.2813.10-4103,0130.00%
2018/02/098613.406013.4213.3526102,1730.03%
2018/02/086013.5011213.5813.80-52100,179-0.05% 大賣/
2018/02/074013.2116713.2613.30-12795,977-0.13% 大賣/鉅額交易
2018/02/068712.933013.0212.805793,7710.06%
2018/02/0515113.265813.2013.359390,7780.10% 大買/
2018/02/023313.43613.4413.502789,8830.03%
2018/02/012113.595313.6313.50-3289,458-0.04%
2018/01/315513.646713.7113.90-1288,043-0.01%
2018/01/304514.044613.9813.80-186,1960.00%
2018/01/294514.38914.2614.253684,7530.04%
2018/01/262714.139714.1814.30-7083,670-0.08%
2018/01/259414.195514.1214.053982,0450.05%
2018/01/242713.71146.113.7713.80-119.178,437-0.15% 大賣/鉅額交易
2018/01/236213.275813.2713.20472,5680.01%
2018/01/2210513.488413.4813.552170,9730.03% 大買/
2018/01/198813.163713.1213.205169,3840.07%
2018/01/18813.192013.1213.05-1269,755-0.02%
2018/01/177313.1814913.1913.15-7669,069-0.11% 大賣/
2018/01/165812.9611412.8713.05-5667,665-0.08% 大賣/
2018/01/1516212.7811312.7612.754966,0650.07% 大買/大賣/
2018/01/125612.601512.6112.604166,1840.06%
2018/01/10212.3800.0012.40266,8370.00%
2018/01/092812.4400.0012.352866,8760.04%
2018/01/0800.0010312.5512.60-10366,828-0.15% 大賣/鉅額交易
2018/01/05312.45712.4712.50-466,950-0.01%
2018/01/049412.622612.6112.506867,0500.10%
2018/01/031712.46412.5312.451366,9220.02%
2018/01/02112.3500.0012.35166,8700.00%
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－11天前
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－14天前
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達3月營收212億元繳雙成長 Q1年增16%Anue鉅亨－14天前
...詳全文
友達 相關文章