• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▼4.10
  • 漲幅
    -9.90%
  • 成交量
    11,559張
  • 產業
    上市 航運類股

  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/083537.54042.54547.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/071.437.3000.0037.301.434,5640.00%
2025/04/02241.53441.7341.40-234,763-0.01%
2025/04/01341.3000.0041.65335,5860.01%
2025/03/31341.45141.2540.55236,4440.01%
2025/03/28742.6900.0042.70737,0070.02%
2025/03/272043.35343.5543.551737,6450.05%
2025/03/2500.00143.8043.75-139,0850.00%
2025/03/2400.001144.1743.80-1140,035-0.03%
2025/03/211043.751043.6043.80040,6780.00%
2025/03/20043.502.943.2343.70-2.940,953-0.01%
2025/03/1942042.8300.0042.6042041,5381.01% 大買/鉅額交易
2025/03/18242.7500.0042.75242,1330.00%
2025/03/17742.87843.2642.55-142,6910.00%
2025/03/14842.641343.2443.25-543,108-0.01%
2025/03/132043.65743.5042.801344,1460.03%
2025/03/12444.7100.0044.90443,3960.01%
2025/03/112344.65644.7045.251743,5060.04%
2025/03/10145.201445.4045.25-1343,657-0.03%
2025/03/07144.85945.1545.25-844,708-0.02%
2025/03/06445.442845.1445.20-2445,506-0.05%
2025/03/051744.061444.2844.10345,0360.01%
2025/03/0400.001443.4944.05-1445,124-0.03%
2025/03/0310.142.90143.0543.259.145,5640.02%
2025/02/27242.9500.0043.00246,1230.00%
2025/02/26143.151343.1743.05-1247,420-0.03%
2025/02/2500.001043.2543.10-1047,632-0.02%
2025/02/240.142.90143.6043.45-0.948,2110.00%
2025/02/215.442.9200.0042.905.448,8230.01%
2025/02/205043.26143.1543.154949,1050.10%
2025/02/198.143.70643.7543.752.149,9560.00%
2025/02/181143.8100.0044.051151,0880.02%
2025/02/17244.251044.0944.25-852,133-0.02%
2025/02/144543.3621043.2543.25-16552,499-0.31% 大賣/鉅額交易
2025/02/13243.58743.3043.60-552,739-0.01%
2025/02/122543.861043.4943.451553,5300.03%
2025/02/117.243.93943.8243.80-1.953,3430.00%
2025/02/104044.251044.2344.353053,8290.06%
2025/02/07844.79145.8044.55753,2860.01%
2025/02/06346.00446.0846.00-152,5840.00%
2025/02/0500.00146.1046.15-152,6590.00%
2025/02/04945.901045.5245.30-152,9460.00%
2025/02/033846.481746.9946.302152,8290.04%
2025/01/22247.70947.5347.70-752,588-0.01%
2025/01/212.146.95347.0046.90-0.952,6610.00%
2025/01/20547.27147.7047.25453,0610.01%
2025/01/17546.9011147.3347.65-10653,219-0.20% 大賣/鉅額交易
2025/01/16446.24346.2746.40152,4660.00%
2025/01/1500.00146.7546.10-152,5210.00%
2025/01/14246.45546.5046.60-352,530-0.01%
2025/01/131546.1600.0045.951552,8770.03%
2025/01/10545.721446.2946.60-952,895-0.02%
2025/01/09646.12147.1545.90553,5470.01%
2025/01/0800.001447.3747.20-1453,358-0.03%
2025/01/07347.07846.9946.90-553,050-0.01%
2025/01/06446.88347.1047.30152,7040.00%
2025/01/03146.902347.0947.00-2252,197-0.04%
2025/01/02446.144745.3846.35-4351,520-0.08%
2024/12/31644.75544.6044.35150,8550.00%
2024/12/30645.44745.6545.45-151,7660.00%
2024/12/27345.73245.7045.70151,9350.00%
2024/12/26745.601046.0946.25-352,227-0.01%
2024/12/25945.58945.7845.75051,6700.00%
2024/12/241045.861446.0646.05-451,236-0.01%
2024/12/231445.681345.8345.90150,6020.00%
2024/12/20644.581144.6244.60-550,599-0.01%
2024/12/191744.601044.4044.55749,8170.01%
2024/12/18245.05245.1345.30050,0110.00%
2024/12/171444.42545.0244.45950,1810.02%
2024/12/16343.90244.3043.75149,9880.00%
2024/12/1315.143.971744.2544.35-1.949,5020.00%
2024/12/121044.96245.3345.10849,1180.02%
2024/12/11744.961045.0545.05-348,895-0.01%
2024/12/1021046.071546.4146.2019548,7710.40% 大買/鉅額交易
2024/12/091947.425447.5547.50-3548,049-0.07%
2024/12/0600.00144.8045.00-146,7920.00%
2024/12/05244.9514.745.2944.95-12.747,022-0.03%
2024/12/042545.002444.7445.00147,2030.00%
2024/12/03543.9360.244.3144.60-55.246,982-0.12%
2024/12/02643.001,150.642.6643.50-1,144.646,319-2.47% 大賣/鉅額交易
2024/11/29841.272941.5641.55-2145,350-0.05%
2024/11/28241.85541.9041.85-345,395-0.01%
2024/11/272741.933441.9341.70-746,029-0.02%
2024/11/267.141.061241.0741.20-4.945,251-0.01%
2024/11/252240.371140.0140.151144,8170.02%
2024/11/22241.352541.6241.50-2343,206-0.05%
2024/11/2118.141.02841.1841.1510.142,9220.02%
2024/11/20441.931742.1541.70-1342,297-0.03%
2024/11/191141.262341.5641.55-1241,805-0.03%
2024/11/183441.7514841.3541.15-11441,719-0.27% 大賣/鉅額交易
2024/11/15241.655641.4341.65-5440,625-0.13%
2024/11/141740.263840.3940.50-2139,373-0.05%
2024/11/13139.402.239.6639.85-1.238,1400.00%
2024/11/12539.60239.7039.50338,0070.01%
2024/11/111639.152039.0839.25-437,828-0.01%
2024/11/08338.40738.3438.40-437,419-0.01%
2024/11/07238.0065.138.3538.40-63.137,610-0.17%
2024/11/05237.5000.0037.90237,1130.01%
2024/11/0400.00537.7637.80-537,666-0.01%
2024/11/01136.802137.1437.50-2038,812-0.05%
2024/10/30537.50237.3537.35338,7760.01%
2024/10/29137.5500.0037.50138,7620.00%
2024/10/28538.08938.0337.95-438,822-0.01%
2024/10/25837.5400.0037.70838,6570.02%
2024/10/24137.552337.4637.55-2238,517-0.06%
2024/10/23337.1000.0037.05338,5180.01%
2024/10/221037.6500.0037.601038,8140.03%
2024/10/1800.00337.5537.30-339,852-0.01%
2024/10/17237.05237.1837.00039,9680.00%
2024/10/16136.951136.9537.05-1040,176-0.02%
2024/10/15136.40136.5036.30039,7630.00%
2024/10/14235.93135.9535.95140,3740.00%
2024/10/1100.00136.3036.40-140,6850.00%
2024/10/09335.9700.0035.95341,5300.01%
2024/10/08336.233036.0036.40-2742,308-0.06%
2024/10/0700.00236.0036.15-243,1530.00%
2024/10/041,12435.81235.4535.701,12244,6072.52% 大買/鉅額交易
2024/10/01237.3000.0037.80245,0840.00%
2024/09/3000.001538.0037.50-1546,248-0.03%
2024/09/27337.47237.4337.50146,7470.00%
2024/09/26137.501237.3837.30-1147,961-0.02%
2024/09/25537.6810237.6337.70-9748,774-0.20% 大賣/
2024/09/2400.002337.8737.85-2349,577-0.05%
2024/09/236137.30637.0337.355551,0600.11%
2024/09/20237.059637.0937.20-9451,309-0.18%
2024/09/19136.70336.9337.00-251,0080.00%
2024/09/1800.001336.4136.20-1350,748-0.03%
2024/09/1600.00535.8035.90-551,163-0.01%
2024/09/13235.756335.8635.90-6151,804-0.12%
2024/09/127435.571,24035.3935.55-1,16653,349-2.19% 大賣/鉅額交易
2024/09/118335.301035.2835.457355,3420.13%
2024/09/1000.00134.7034.70-155,0820.00%
2024/09/0900.00434.7534.90-455,278-0.01%
2024/09/06435.1500.0035.25455,5280.01%
2024/09/05135.2000.0035.15156,1860.00%
2024/09/04635.24735.3235.15-157,4270.00%
2024/09/0300.00635.7935.90-658,481-0.01%
2024/09/0200.00535.6035.40-559,831-0.01%
2024/08/30735.4000.0035.35761,0210.01%
2024/08/29335.38335.5335.60062,1860.00%
2024/08/2700.00134.8535.00-165,2840.00%
2024/08/26134.65734.9534.70-666,615-0.01%
2024/08/2200.00434.6534.70-470,319-0.01%
2024/08/21135.0500.0034.90171,0950.00%
2024/08/2000.00334.8534.95-371,9280.00%
2024/08/1900.0099834.3334.50-99873,951-1.35% 大賣/鉅額交易
2024/08/16134.6500.0034.50175,5130.00%
2024/08/15234.5500.0034.50277,5530.00%
2024/08/1400.001434.4934.70-1481,144-0.02%
2024/08/13634.49634.7034.45082,9630.00%
2024/08/1200.003.334.3134.45-3.384,4820.00%
2024/08/0930.532.881133.2333.2519.585,0720.02%
2024/08/08332.2200.0032.10385,7710.00%
2024/08/07232.55132.7032.60188,6200.00%
2024/08/061,33831.48331.1531.401,33592,1471.45% 大買/鉅額交易
2024/08/0545.332.1315531.4030.70-109.893,676-0.12% 大賣/鉅額交易
2024/08/02433.83433.9133.85094,3280.00%
2024/07/31434.4000.0034.45498,1240.00%
2024/07/3000.00034.0534.200102,1630.00%
2024/07/29134.2000.0034.151105,7530.00%
2024/07/26234.10234.2534.100107,6870.00%
2024/07/23433.71133.6534.153111,1140.00%
2024/07/22232.8000.0032.902116,8820.00%
2024/07/1915.133.7500.0033.5015.1120,3930.01%
2024/07/1815.133.98633.9734.309.1125,7770.01%
2024/07/1716034.5300.0034.35160127,5440.13% 大買/鉅額交易
2024/07/1600.003634.4334.35-36128,988-0.03%
2024/07/1512.334.2800.0034.2512.3129,6590.01%
2024/07/12535.0000.0034.905129,7340.00%
2024/07/113335.3300.0035.1033129,9220.03%
2024/07/103.435.1800.0035.553.4130,3060.00%
2024/07/091334.922535.3134.80-12130,207-0.01%
2024/07/0821.335.42136.1035.4020.3130,1570.02%
2024/07/051937.5514.237.6337.354.8131,3080.00%
2024/07/042338.0712238.0537.95-99129,861-0.08% 大賣/
2024/07/03338.52438.3538.55-1129,2320.00%
2024/07/0215539.097738.9838.5078128,5940.06% 大買/
2024/07/013038.381938.6638.7511127,5060.01%
2024/06/283838.297.638.4838.1530.4126,7210.02%
2024/06/271738.705638.7938.90-39126,318-0.03%
2024/06/26138.001537.9637.85-14124,066-0.01%
2024/06/25537.4400.0037.755123,7730.00%
2024/06/24837.88437.6637.754123,7150.00%
2024/06/214237.887337.9837.85-31123,167-0.03%
2024/06/203.237.672137.6937.65-17.8122,056-0.01%
2024/06/193937.466337.6637.90-24121,459-0.02%
2024/06/182037.3011437.5437.30-94120,017-0.08% 大賣/
2024/06/171036.23136.3536.209118,2320.01%
2024/06/14636.2000.0036.156118,2860.01%
2024/06/13936.3814336.5036.25-134118,244-0.11% 大賣/鉅額交易
2024/06/126236.746336.7136.85-1118,5420.00%
2024/06/111537.103.237.2536.7011.8119,8520.01%
2024/06/073636.754236.8436.90-6118,617-0.01%
2024/06/06836.1374.136.4336.65-66.1118,216-0.06%
2024/06/051435.68235.8535.6512116,8800.01%
2024/06/041335.31935.5935.354116,8710.00%
2024/06/0317135.354235.3935.35129115,6700.11% 大買/鉅額交易
2024/05/3114335.9514436.0535.80-1114,1080.00% 大買/大賣/
2024/05/3021435.9314036.1435.6574112,0720.07% 大買/大賣/
2024/05/294736.1612636.2336.05-79110,599-0.07% 大賣/
2024/05/283036.204336.3936.25-13108,917-0.01%
2024/05/2735.335.273135.2035.254.3107,3960.00%
2024/05/248335.236635.2235.5017106,8850.02%
2024/05/2338.134.5300.0035.2038.1105,8570.04%
2024/05/22104.135.301.635.4735.25102.5103,8560.10% 大買/鉅額交易
2024/05/213735.866636.4635.75-29102,547-0.03%
2024/05/2063.236.9210436.9036.40-40.8100,500-0.04% 大賣/
2024/05/176937.567737.4437.40-896,928-0.01%
2024/05/16937.021436.7537.00-594,905-0.01%
2024/05/157236.221736.0936.005593,0860.06%
2024/05/144736.571136.6536.403692,6410.04%
2024/05/1352.536.371036.2836.4042.591,9910.05%
2024/05/1063.437.25153.137.3137.60-89.789,198-0.10% 大賣/
2024/05/096636.15436.0435.906285,9330.07%
2024/05/0829.236.58936.7137.2520.284,1190.02%
2024/05/073636.69537.3136.853182,6580.04%
2024/05/0639037.493937.7937.3535182,6420.42% 大買/鉅額交易
2024/05/03937.3614138.1837.70-13280,797-0.16% 大賣/鉅額交易
2024/05/023036.5218336.9637.00-15376,759-0.20% 大賣/鉅額交易
2024/04/3014235.636635.6135.557673,5690.10% 大買/
2024/04/296136.6411536.4036.25-5472,151-0.07% 大賣/
2024/04/2626536.3015235.9836.6511369,5210.16% 大買/大賣/鉅額交易
2024/04/252434.746534.8234.35-4164,173-0.06%
2024/04/244533.353533.6834.551060,3400.02%
2024/04/233432.5223.132.5332.6010.954,7670.02%
2024/04/22631.911031.9731.60-452,771-0.01%
2024/04/191531.35131.5031.101451,6920.03%
2024/04/182631.50631.4631.502051,2040.04%
2024/04/17431.09530.9531.00-151,0190.00%
2024/04/165631.211931.0231.003751,2510.07%
2024/04/15431.684131.8131.70-3750,714-0.07%
2024/04/12632.27232.4532.30450,5350.01%
2024/04/111132.1710732.5232.70-9651,146-0.19% 大賣/
2024/04/10631.731131.7431.70-550,017-0.01%
2024/04/09231.852231.5431.85-2051,488-0.04%
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－1天前
...詳全文
春假快搶機票 長榮航多條航線萬元有找Anue鉅亨－5天前
...詳全文
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－14天前
...詳全文
長榮航 相關文章