玉晶光 (3406)-統一-基隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
523.0
漲跌
▲47.5
漲幅
+9.99%
成交量
11,962張
產業
上市光電類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	492.50	4.1	497.44	523.00	-3.1	1,283	-0.24%
2024/12/25	1	475.50	2	474.50	475.50	-1	1,124	-0.09%
2024/12/24	1	469.00	0	0.00	466.00	1	1,156	0.09%
2024/12/19	1	475.00	0	0.00	476.00	1	1,181	0.08%
2024/12/18	1	467.50	0	0.00	474.00	1	1,184	0.08%
2024/12/17	1	464.50	1	461.48	463.50	0	1,181	0.00%
2024/12/13	2	461.75	2.1	463.74	461.50	-0.1	1,182	-0.01%
2024/12/12	0	460.50	1	459.50	458.00	-1	1,188	-0.08%
2024/12/11	2	457.50	2	459.00	456.00	0	1,205	0.00%
2024/12/10	1	454.50	2	454.50	451.00	-1	1,198	-0.08%
2024/12/05	1	455.50	0	0.00	450.00	1	1,301	0.08%
2024/12/04	10	454.00	0	0.00	455.00	10	1,320	0.76%
2024/12/03	1	452.50	1	455.00	452.50	0	1,349	0.00%
2024/12/02	1	448.00	11	447.14	446.50	-10	1,355	-0.74%
2024/11/26	1	457.00	2	458.50	456.50	-1	1,541	-0.06%
2024/11/25	4	450.13	2	449.50	451.50	2	1,543	0.13%
2024/11/22	1	442.50	1	444.00	440.50	0	1,543	0.00%
2024/11/21	1	439.50	1	441.00	439.50	0	1,546	0.00%
2024/11/19	0	0.00	1	445.50	448.50	-1	1,547	-0.06%
2024/11/14	1	442.00	0	0.00	441.00	1	1,564	0.06%
2024/11/13	12.1	454.68	7	454.57	448.00	5.1	1,582	0.32%
2024/11/12	0	0.00	0.1	440.00	438.50	-0.1	1,615	0.00%
2024/11/11	1.1	446.14	1	449.00	446.50	0.1	1,647	0.00%
2024/11/08	5	451.00	2	446.50	445.00	3	1,660	0.18%
2024/11/06	1	460.50	1	451.50	460.00	0	1,704	0.00%
2024/11/05	2	444.75	1	443.00	443.00	1	1,714	0.06%
2024/11/04	0	0.00	1	447.00	448.00	-1	1,734	-0.06%
2024/11/01	1	444.00	1	445.50	445.50	0	1,767	0.00%
2024/10/28	1	460.50	1	462.50	453.50	0	1,764	0.00%
2024/10/24	1	456.00	1	456.00	456.00	0	1,815	0.00%
2024/10/23	2	469.75	2	471.50	467.50	0	1,833	0.00%
2024/10/22	0	0.00	0.1	470.50	466.50	-0.1	1,834	-0.01%
2024/10/21	1	472.50	1	470.50	471.00	0	1,850	0.00%
2024/10/18	3.1	465.35	2	462.00	462.00	1.1	1,850	0.06%
2024/10/16	0	0.00	1	472.50	471.50	-1	1,866	-0.05%
2024/10/14	0	0.00	1	469.00	475.50	-1	1,905	-0.05%
2024/10/11	1	473.00	1	470.50	471.00	0	1,946	0.00%
2024/10/09	2	473.50	0	0.00	468.00	2	1,991	0.10%
2024/10/08	1	477.50	0	0.00	481.00	1	1,988	0.05%
2024/10/07	2	488.00	2	490.25	490.00	0	2,001	0.00%
2024/10/01	1	489.50	1	492.50	485.00	0	2,089	0.00%
2024/09/30	2.1	488.90	0	0.00	486.00	2.1	2,178	0.10%
2024/09/27	2	494.50	2	497.00	493.50	0	2,191	0.00%
2024/09/26	1	497.00	1	498.00	497.00	0	2,180	0.00%
2024/09/25	0	0.00	1	492.00	488.50	-1	2,156	-0.05%
2024/09/24	3	478.50	1	481.00	480.00	2	2,162	0.09%
2024/09/20	5	488.60	2	485.00	484.50	3	2,207	0.14%
2024/09/19	1	490.00	1	477.50	490.50	0	2,261	0.00%
2024/09/16	1	487.00	0	0.00	486.00	1	2,294	0.04%
2024/09/13	1	495.00	1	497.00	491.50	0	2,313	0.00%
2024/09/05	1	528.00	2	530.00	535.00	-1	2,608	-0.04%
2024/09/04	4	531.25	4	529.50	525.00	0	2,619	0.00%
2024/09/03	0	0.00	1	562.00	554.00	-1	2,631	-0.04%
2024/09/02	2	568.50	1	571.00	558.00	1	2,676	0.04%
2024/08/30	5	571.20	1	569.00	565.00	4	2,701	0.15%
2024/08/15	1.1	513.55	0	0.00	513.00	1.1	2,805	0.04%
2024/08/13	0	0.00	0.1	522.00	532.00	-0.1	2,812	0.00%
2024/08/12	1	503.00	0	0.00	508.00	1	2,820	0.04%
2024/08/09	0.1	510.00	0	0.00	497.00	0.1	2,932	0.00%
2024/08/06	1.1	436.14	0	0.00	453.00	1.1	2,896	0.04%
2024/07/23	1	573.00	0	0.00	574.00	1	2,810	0.04%
2024/07/16	0	0.00	1	610.00	612.00	-1	2,735	-0.04%
2024/07/15	0.1	609.00	0	0.00	609.00	0.1	2,734	0.00%
2024/07/12	1	616.00	0	0.00	613.00	1	2,708	0.04%
2024/07/10	0	0.00	3	615.00	625.00	-3	2,638	-0.11%
2024/07/09	0.1	614.00	0	0.00	614.00	0.1	2,623	0.00%
2024/07/05	1.2	614.00	0.2	608.00	611.00	1	2,592	0.04%
2024/07/04	0	0.00	0.1	626.00	632.00	-0.1	2,525	0.00%
2024/07/02	1	662.00	2	662.50	662.00	-1	2,459	-0.04%
2024/06/26	0	667.00	0	673.00	668.00	0	2,493	0.00%
2024/06/25	0	664.33	0	665.50	675.00	0	2,485	0.00%
2024/06/24	0	0.00	2	660.00	650.00	-2	2,487	-0.08%
2024/06/19	1	638.00	1	631.00	626.00	0	2,630	0.00%
2024/06/18	1	631.00	1	630.00	630.00	0	2,680	0.00%
2024/06/17	2	649.00	1	626.00	628.00	1	2,777	0.04%
2024/06/14	0	0.00	2	618.50	630.00	-2	2,729	-0.07%
2024/06/13	1	597.00	1	599.00	599.00	0	2,678	0.00%
2024/06/12	1	587.00	1.1	590.27	591.00	-0.1	2,641	0.00%
2024/06/07	0	0.00	0	559.00	553.00	0	2,574	0.00%
2024/06/06	0	0.00	1	542.00	549.00	-1	2,544	-0.04%
2024/06/05	1	552.00	0.1	542.00	551.00	1	2,502	0.04%
2024/06/04	2	541.50	0.2	541.00	535.00	1.9	2,473	0.07%
2024/05/31	0	0.00	1	538.00	530.00	-1	2,462	-0.04%
2024/05/30	1.2	539.88	0	0.00	538.00	1.2	2,442	0.05%
2024/05/29	1	527.00	1.5	529.66	535.00	-0.5	2,419	-0.02%
2024/05/27	0.3	521.00	0	0.00	517.00	0.3	2,373	0.01%
2024/05/24	0	0.00	1	528.00	526.00	-1	2,387	-0.04%
2024/05/23	1	524.00	0	0.00	533.00	1	2,436	0.04%
2024/05/22	0	0.00	0	519.00	518.00	0	2,385	0.00%
2024/05/20	0	0.00	2	539.00	540.00	-2	2,324	-0.09%
2024/05/16	0	0.00	0	520.00	524.00	0	2,330	0.00%
2024/05/15	1	518.00	2	520.00	513.00	-1	2,304	-0.04%
2024/05/14	1	478.50	1	462.00	488.50	0	2,209	0.00%
2024/05/09	1	457.50	1	458.50	451.50	0	2,189	0.00%
2024/05/08	1	458.50	1	453.00	455.50	0	2,180	0.00%
2024/05/03	3	457.00	3.1	455.94	460.00	-0.1	2,173	-0.01%
2024/04/30	1	439.50	1	441.00	441.00	0	2,200	0.00%
2024/04/29	1	436.00	1	437.50	435.00	0	2,240	0.00%
2024/04/26	1	433.00	1	435.00	424.50	0	2,251	0.00%
2024/04/24	2	429.00	2	431.50	433.50	0	2,248	0.00%
2024/04/19	0	0.00	0.2	427.50	424.00	-0.2	2,292	-0.01%
2024/04/18	0	0.00	0	442.00	442.00	0	2,298	0.00%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	0.00	2	440.00	442.00	-2	2,295	-0.09%
2024/04/15	2	460.00	0	0.00	458.50	2	2,307	0.09%
2024/04/12	1	481.50	1	486.00	472.00	0	2,314	0.00%
2024/04/10	0.1	483.50	0	0.00	479.00	0.1	2,341	0.00%
2024/04/09	0	0.00	0.1	479.50	477.00	-0.1	2,356	0.00%
2024/04/03	1	479.50	0	0.00	474.00	1	2,345	0.04%
2024/04/01	1.1	486.05	2	489.25	489.50	-1	2,317	-0.04%
2024/03/29	2.5	497.72	0.2	501.36	496.00	2.3	2,294	0.10%
2024/03/28	1	509.00	1	505.00	509.00	0	2,262	0.00%
2024/03/27	0.3	503.00	0	0.00	505.00	0.3	2,234	0.01%
2024/03/26	2	520.00	5	516.80	499.00	-3	2,166	-0.14%
2024/03/25	3	499.50	1	483.00	493.00	2	2,049	0.10%
2024/03/22	1	469.50	3.1	479.29	482.50	-2.1	2,013	-0.10%
2024/03/21	5.2	469.93	5	472.50	476.00	0.2	1,981	0.01%
2024/03/20	0	0.00	2.1	445.95	462.50	-2.1	1,906	-0.11%
2024/03/15	1	425.45	1.1	427.18	417.50	-0.1	1,956	0.00%
2024/03/14	0.1	413.05	2.1	420.55	418.50	-1.9	1,927	-0.10%
2024/03/12	1	407.00	1	408.00	408.50	0	1,846	0.00%
2024/03/08	1.1	401.50	1	404.50	400.00	0.1	1,856	0.00%
2024/03/07	0	405.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0	411.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	2	412.75	0	0.00	412.00	2	1,847	0.11%
2024/03/01	0	0.00	1	430.00	426.00	-1	1,876	-0.05%
2024/02/26	0	429.00	0	0.00	429.00	0	1,939	0.00%
2024/02/20	2	411.00	0	0.00	411.00	2	1,988	0.10%
2024/02/15	0	0.00	1	405.00	407.00	-1	1,964	-0.05%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/25	1	403.00	0	0.00	402.00	1	2,006	0.05%
2024/01/23	0	0.00	1	425.50	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	2	411.50	414.00	-2	1,903	-0.11%
2024/01/17	1	396.50	1	403.00	398.50	0	1,874	0.00%
2024/01/16	1	401.00	0	0.00	401.00	1	1,845	0.05%
2024/01/09	1	390.00	0	0.00	390.00	1	1,817	0.06%
2024/01/08	2	398.25	0	0.00	396.00	2	1,796	0.11%
2024/01/05	0.1	405.00	0	0.00	401.50	0.1	1,794	0.01%
2024/01/02	0	0.00	1	424.00	422.00	-1	1,771	-0.06%
2023/12/29	0	0.00	1	420.00	420.50	-1	1,771	-0.06%
2023/12/28	1	409.50	1	408.50	407.50	0	1,760	0.00%