榮剛 (5009)-統一-基隆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	54.92	4.1	55.69	54.20	1.9	8,518	0.02%
2024/04/29	0	0.00	6	54.12	54.80	-6	8,034	-0.07%
2024/04/26	0	0.00	3	52.87	52.80	-3	7,806	-0.04%
2024/04/25	1	52.70	69	52.54	52.60	-68	7,679	-0.89%
2024/04/24	2	52.90	0	0.00	53.00	2	7,613	0.03%
2024/04/23	3	52.90	0	0.00	52.80	3	7,547	0.04%
2024/04/22	16	54.10	0	0.00	54.20	16	7,350	0.22%
2024/04/19	63	55.04	72	53.28	54.90	-9	7,016	-0.13%
2024/04/18	3	53.90	1	54.90	54.70	2	6,616	0.03%
2024/04/17	93	53.08	95	53.49	53.50	-2	6,379	-0.03%
2024/04/16	72	53.66	57	51.52	51.90	15	6,043	0.25%
2024/04/15	25	53.46	8	54.88	53.30	17	5,658	0.30%
2024/04/12	0	0.00	12	52.48	52.50	-12	5,187	-0.23%
2024/04/11	5	52.62	2	52.80	52.60	3	5,092	0.06%
2024/04/10	89	52.23	12	52.34	52.50	77	4,927	1.56%
2024/04/09	0	0.00	13.1	50.20	50.40	-13.1	4,584	-0.29%
2024/04/08	0	0.00	2	49.90	49.40	-2	4,469	-0.04%
2024/04/03	0	0.00	0	49.35	49.40	0	4,460	0.00%
2024/04/02	0	0.00	7	49.42	49.30	-7	4,494	-0.16%
2024/04/01	0	0.00	4	49.81	49.55	-4	4,543	-0.09%
2024/03/27	4.1	49.69	0	49.85	49.65	4.1	5,331	0.08%
2024/03/26	1	49.70	0	0.00	49.05	1	5,334	0.02%
2024/03/25	0	0.00	12	49.91	49.80	-12	5,373	-0.22%
2024/03/21	0	0.00	1	48.80	49.00	-1	5,739	-0.02%
2024/03/20	2	48.85	10	49.05	48.90	-8	5,835	-0.14%
2024/03/19	0	0.00	1	49.25	48.85	-1	5,894	-0.02%
2024/03/18	3	48.40	0	0.00	48.40	3	5,952	0.05%
2024/03/13	1	48.25	0	0.00	47.70	1	6,105	0.02%
2024/03/12	0	0.00	1	48.55	48.55	-1	6,164	-0.02%
2024/03/11	4	48.11	0	0.00	47.95	4	6,209	0.06%
2024/03/08	0	0.00	1	48.45	47.70	-1	6,321	-0.02%
2024/03/07	1	48.60	5	48.50	48.35	-4	6,424	-0.06%
2024/03/06	1.1	48.78	0	0.00	48.75	1.1	6,482	0.02%
2024/03/05	0	0.00	3	48.72	48.70	-3	6,483	-0.05%
2024/03/04	0	0.00	5	48.25	48.30	-5	6,432	-0.08%
2024/03/01	6	48.09	4	48.26	48.30	2	6,473	0.03%
2024/02/29	3	46.62	2	46.68	47.00	1	6,393	0.02%
2024/02/27	3	46.63	0	0.00	46.50	3	6,533	0.05%
2024/02/26	10	46.50	0	0.00	46.45	10	6,762	0.15%
2024/02/21	13	47.25	2	47.28	47.15	11	6,902	0.16%
2024/02/20	3	46.90	3	47.10	47.00	0	7,005	0.00%
2024/02/19	4	47.83	1	47.85	47.85	3	6,981	0.04%
2024/02/16	0	0.00	1	47.70	47.65	-1	7,059	-0.01%
2024/02/05	1	45.50	2	45.50	45.75	-1	6,987	-0.01%
2024/02/02	1	46.50	0	0.00	46.20	1	6,915	0.01%
2024/01/30	5	48.00	15	48.20	47.80	-10	6,838	-0.15%
2024/01/26	5	46.75	5	46.95	46.75	0	6,805	0.00%
2024/01/24	0	0.00	150	47.19	47.10	-150	6,879	-2.18%	大賣/鉅額交易
2024/01/17	4	45.83	0	0.00	45.90	4	7,040	0.06%
2024/01/11	1	47.05	0	0.00	47.20	1	7,228	0.01%
2024/01/09	23	47.95	0	0.00	47.85	23	7,392	0.31%
2024/01/08	0	0.00	2	48.85	48.50	-2	7,394	-0.03%
2024/01/05	127	48.76	1	48.85	48.85	126	7,444	1.69%	大買/鉅額交易
2024/01/04	5	47.80	1	48.50	47.80	4	7,477	0.05%
2023/12/29	6	48.88	1	48.70	48.85	5	7,502	0.07%
2023/12/28	3	48.75	0	0.00	48.75	3	7,474	0.04%
2023/12/27	3	49.20	0	0.00	49.20	3	7,433	0.04%
2023/12/26	1	49.45	1	50.40	49.20	0	7,403	0.00%
2023/12/25	1	50.40	5	49.97	49.00	-4	7,233	-0.06%
2023/12/22	5	50.55	2	51.05	49.45	3	7,151	0.04%
2023/12/20	2	51.30	0	0.00	51.70	2	6,695	0.03%
2023/12/19	1	50.50	3	50.83	50.90	-2	6,648	-0.03%
2023/12/18	1	51.60	6	51.67	51.60	-5	6,687	-0.07%
2023/12/15	3	51.57	3	51.73	51.50	0	6,560	0.00%
2023/12/14	1	49.65	11	50.29	49.80	-10	6,292	-0.16%
2023/12/12	1	49.65	0	0.00	49.70	1	6,243	0.02%
2023/12/06	0	0.00	11	50.10	50.10	-11	6,363	-0.17%
2023/12/05	0	0.00	3	48.85	48.70	-3	6,362	-0.05%
2023/12/04	0	0.00	49	49.66	49.45	-49	6,360	-0.77%
2023/12/01	1	49.20	17	49.44	49.35	-16	6,314	-0.25%
2023/11/29	2	47.78	0	0.00	47.75	2	6,552	0.03%
2023/11/24	0.1	48.20	0	0.00	47.85	0.1	7,115	0.00%
2023/11/22	0	0.00	5	47.68	47.75	-5	7,231	-0.07%
2023/11/17	0	0.00	2	46.90	46.40	-2	7,247	-0.03%
2023/11/16	0	0.00	8	46.14	46.50	-8	7,257	-0.11%
2023/11/15	0	0.00	2	45.50	45.65	-2	7,212	-0.03%
2023/11/14	1	46.15	1	45.35	45.30	0	7,278	0.00%
2023/11/06	0	0.00	3	45.85	45.90	-3	7,925	-0.04%
2023/11/03	0	0.00	1	45.45	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	1	45.05	45.25	-1	8,337	-0.01%
2023/10/31	31	44.98	0	0.00	44.60	31	8,873	0.35%
2023/10/27	1	46.00	0	0.00	44.90	1	9,032	0.01%
2023/10/25	1	45.20	0	0.00	45.20	1	9,160	0.01%
2023/10/23	1	44.50	2	45.35	44.50	-1	9,284	-0.01%
2023/10/20	7	43.34	0	0.00	44.00	7	9,375	0.07%
2023/10/19	2	43.95	0	0.00	43.90	2	9,503	0.02%
2023/10/16	0	0.00	2	45.93	45.60	-2	9,989	-0.02%
2023/10/12	3	45.40	1	45.60	45.75	2	10,295	0.02%
2023/10/04	5	43.96	1	44.05	43.90	4	10,774	0.04%
2023/10/03	10	45.70	0	0.00	45.15	10	10,741	0.09%
2023/09/26	1	45.10	1	46.50	45.10	0	11,886	0.00%
2023/09/25	1	46.45	2	46.58	46.50	-1	12,041	-0.01%
2023/09/20	2	46.70	0	0.00	46.20	2	12,217	0.02%
2023/09/15	0	0.00	6	46.26	46.40	-6	12,511	-0.05%
2023/09/13	5	45.24	2.5	46.08	45.15	2.5	13,041	0.02%
2023/09/12	6	46.26	0	0.00	46.30	6	13,042	0.05%
2023/09/11	6	47.33	1	46.95	46.65	5	13,107	0.04%
2023/09/08	3	46.85	6	47.08	46.65	-3	13,065	-0.02%
2023/09/07	6	47.36	0	47.20	47.25	6	13,134	0.05%
2023/09/06	8	47.20	0	0.00	47.05	8	13,348	0.06%
2023/09/05	13	46.67	0	0.00	46.85	13	13,387	0.10%
2023/09/04	22.5	47.27	12	47.25	47.20	10.5	13,466	0.08%
2023/09/01	0	0.00	3	45.78	45.75	-3	13,262	-0.02%
2023/08/31	2	44.98	0	0.00	45.15	2	13,483	0.01%
2023/08/30	6	45.33	0	0.00	44.85	6	13,993	0.04%
2023/08/29	11	46.32	3	46.47	46.70	8	13,793	0.06%
2023/08/28	0	0.00	5	46.05	45.85	-5	13,839	-0.04%
2023/08/24	2	45.90	1	45.70	45.70	1	13,789	0.01%
2023/08/23	13	46.05	13	45.58	45.55	0	13,730	0.00%
2023/08/22	2	45.00	0	0.00	44.95	2	13,665	0.01%
2023/08/21	1	45.75	1	45.80	45.90	0	13,791	0.00%
2023/08/18	0	0.00	3	45.50	45.40	-3	14,167	-0.02%
2023/08/17	2	46.30	0	0.00	46.10	2	14,655	0.01%
2023/08/14	5	46.40	0	0.00	45.10	5	15,771	0.03%
2023/08/11	12	47.08	66	46.64	46.55	-54	15,792	-0.34%
2023/08/10	3	47.87	0	0.00	47.45	3	15,783	0.02%
2023/08/08	2	48.90	0	0.00	48.90	2	15,765	0.01%
2023/08/07	8	49.31	0	0.00	49.30	8	15,810	0.05%
2023/08/04	6	53.00	0	0.00	52.90	6	15,535	0.04%
2023/08/02	12	54.42	12	52.92	52.60	0	15,832	0.00%
2023/07/31	4	54.28	2.1	54.78	53.40	1.9	16,153	0.01%
2023/07/28	8	54.10	0	0.00	54.00	8	16,431	0.05%
2023/07/27	2	55.20	1	55.20	55.10	1	16,688	0.01%
2023/07/26	1	54.80	1.1	54.81	54.10	-0.1	16,988	0.00%
2023/07/25	2.1	55.47	0	0.00	55.70	2.1	17,576	0.01%
2023/07/24	0	0.00	1	53.40	54.50	-1	17,776	-0.01%
2023/07/21	17	53.11	16	52.43	52.50	1	17,815	0.01%
2023/07/20	2	53.70	6	53.42	53.80	-4	18,031	-0.02%
2023/07/19	6	52.40	1	53.40	51.70	5	18,061	0.03%
2023/07/18	2	52.90	5	53.38	53.70	-3	18,306	-0.02%
2023/07/17	6	53.32	0	0.00	53.50	6	18,480	0.03%
2023/07/13	14	55.31	10	54.80	54.60	4	18,860	0.02%
2023/07/12	10	56.70	10	55.60	55.60	0	19,325	0.00%
2023/07/11	13	56.96	10	56.60	56.60	3	19,621	0.02%
2023/07/10	2	57.55	1	57.10	56.90	1	20,468	0.00%
2023/07/07	0	0.00	10	56.90	56.10	-10	21,173	-0.05%
2023/07/06	25	59.00	8	58.10	57.30	17	21,351	0.08%
2023/07/05	21	59.43	22	60.66	60.50	-1	21,242	0.00%
2023/07/04	1	58.50	12	59.58	60.00	-11	21,045	-0.05%
2023/07/03	0	0.00	6	59.12	59.40	-6	20,793	-0.03%
2023/06/30	13	57.44	11	57.63	57.60	2	20,591	0.01%
2023/06/29	13	57.85	5	57.20	57.10	8	20,543	0.04%
2023/06/28	8	57.38	8	57.40	56.60	0	20,443	0.00%
2023/06/27	6	55.97	8	57.59	56.20	-2	20,598	-0.01%
2023/06/26	10	58.70	10	58.30	58.10	0	20,646	0.00%
2023/06/21	1	58.60	6	58.62	58.40	-5	20,678	-0.02%
2023/06/20	18	59.48	1	59.20	58.20	17	20,649	0.08%
2023/06/19	24	60.19	39	60.16	60.60	-15	20,563	-0.07%
2023/06/16	1	59.00	1	58.50	58.00	0	20,613	0.00%
2023/06/15	2	56.90	22	58.44	58.60	-20	20,585	-0.10%
2023/06/14	13	56.97	0	0.00	56.60	13	20,658	0.06%
2023/06/09	6	59.10	2	59.00	58.70	4	20,987	0.02%
2023/06/08	11	60.00	12	59.46	59.20	-1	21,301	0.00%
2023/06/07	1	59.00	2	58.80	59.30	-1	21,446	0.00%
2023/06/06	25	59.68	34	60.26	59.30	-9	21,829	-0.04%
2023/06/05	11	59.82	18	59.36	58.90	-7	22,475	-0.03%
2023/06/02	1	57.30	13	57.44	56.60	-12	22,505	-0.05%
2023/06/01	0	0.00	13	56.15	57.20	-13	22,401	-0.06%
2023/05/31	0	0.00	3	55.57	55.70	-3	22,283	-0.01%
2023/05/30	4	54.30	0	0.00	54.10	4	22,289	0.02%
2023/05/29	20	54.94	20	55.29	54.90	0	22,522	0.00%
2023/05/26	2	54.35	3	54.20	54.10	-1	22,987	0.00%
2023/05/25	0	0.00	4	54.35	54.20	-4	23,153	-0.02%
2023/05/24	18	55.86	12	54.99	55.00	6	23,148	0.03%
2023/05/23	31	54.40	59	55.11	55.70	-28	22,937	-0.12%
2023/05/22	11	52.45	2	52.60	52.60	9	22,589	0.04%
2023/05/19	35.2	53.07	37	52.17	51.70	-1.8	22,525	-0.01%
2023/05/18	2	56.35	2	56.65	56.90	0	21,742	0.00%
2023/05/17	0	0.00	2.1	55.91	56.10	-2.1	21,600	-0.01%
2023/05/16	1	54.30	1	55.20	55.20	0	21,489	0.00%
2023/05/15	1	54.20	1	54.40	54.20	0	21,524	0.00%
2023/05/12	3	54.50	5	55.46	55.50	-2	21,639	-0.01%
2023/05/11	3	55.40	3	55.33	54.90	0	21,505	0.00%
2023/05/10	0	0.00	1	57.30	57.10	-1	21,283	0.00%
2023/05/09	7	56.30	2	56.70	56.40	5	21,155	0.02%
2023/05/08	5	57.60	0	0.00	58.10	5	20,936	0.02%
2023/05/05	3	58.10	10	58.62	58.00	-7	21,002	-0.03%
2023/05/04	0	0.00	1	59.50	60.10	-1	20,885	0.00%
2023/05/03	20	58.82	7	58.89	58.50	13	20,956	0.06%
2023/05/02	5	58.26	0	0.00	57.70	5	20,644	0.02%
2023/04/28	11	58.98	12	58.33	58.80	-1	20,417	0.00%
2023/04/27	2	55.00	5	55.84	56.80	-3	19,842	-0.02%
2023/04/26	3	54.30	7	53.61	54.50	-4	19,490	-0.02%
2023/04/25	19	55.23	5	54.00	54.30	14	19,361	0.07%
2023/04/24	9	54.82	9	55.11	56.00	0	19,146	0.00%
2023/04/21	9	56.50	2	57.30	54.30	7	19,157	0.04%
2023/04/20	6	57.67	13	58.31	57.60	-7	18,682	-0.04%
2023/04/19	6	59.67	8	59.66	59.60	-2	18,409	-0.01%
2023/04/18	46	61.42	25	60.15	60.00	21	18,251	0.12%
2023/04/17	30	61.33	35	61.98	62.80	-5	17,846	-0.03%
2023/04/14	22	58.92	12	58.57	58.80	10	17,383	0.06%
2023/04/13	61	60.64	34	61.70	60.20	27	17,106	0.16%
2023/04/12	35	59.23	67	59.84	60.10	-32	16,326	-0.20%
2023/04/11	8	54.73	4	54.95	55.00	4	15,667	0.03%
2023/04/10	7	54.19	7	53.97	53.90	0	15,476	0.00%
2023/04/07	0	0.00	1	51.90	52.00	-1	15,270	-0.01%
2023/04/06	1	52.60	3	51.93	52.40	-2	15,299	-0.01%
2023/03/30	2	51.90	3	51.97	51.90	-1	15,700	-0.01%
2023/03/29	1	51.40	1	51.60	51.80	0	16,086	0.00%
2023/03/28	18	51.78	4	50.60	51.50	14	16,247	0.09%
2023/03/27	0	0.00	5	52.10	52.10	-5	16,054	-0.03%
2023/03/24	17	50.63	14	50.60	50.60	3	15,998	0.02%
2023/03/23	6	51.90	15	51.82	51.50	-9	16,171	-0.06%
2023/03/22	16	51.89	5	52.20	51.80	11	16,609	0.07%
2023/03/21	40	52.70	4	52.95	52.60	36	17,190	0.21%
2023/03/20	2	50.00	3	50.27	50.00	-1	17,266	-0.01%
2023/03/17	5	49.43	3	49.75	50.30	2	17,307	0.01%
2023/03/16	7	49.97	9	49.04	48.65	-2	17,127	-0.01%
2023/03/15	1	49.80	4	50.65	50.90	-3	16,866	-0.02%
2023/03/14	3	49.55	1	49.90	49.55	2	16,699	0.01%
2023/03/13	11	48.85	5	50.06	50.00	6	16,595	0.04%
2023/03/10	15	48.29	2	49.08	50.00	13	16,262	0.08%
2023/03/09	19	49.34	10	49.31	49.20	9	16,160	0.06%
2023/03/08	42	48.99	10	49.34	49.00	32	15,791	0.20%
2023/03/07	6	47.68	12	47.17	48.10	-6	15,134	-0.04%
2023/03/06	1	43.40	1	43.90	43.75	0	14,515	0.00%
2023/03/03	3	43.57	0	0.00	43.25	3	14,651	0.02%
2023/03/02	0	0.00	2	43.15	43.70	-2	14,911	-0.01%
2023/03/01	9	43.62	1	43.15	43.55	8	15,377	0.05%
2023/02/24	4	44.44	15	45.01	45.05	-11	15,369	-0.07%
2023/02/23	2	44.05	15	43.75	44.20	-13	14,942	-0.09%
2023/02/22	2	42.70	0	0.00	42.50	2	14,839	0.01%
2023/02/21	11	41.96	0	0.00	41.90	11	15,002	0.07%
2023/02/20	0	0.00	1	41.90	42.00	-1	15,126	-0.01%
2023/02/17	3	41.18	0	0.00	41.25	3	15,085	0.02%
2023/02/16	0	0.00	11	40.40	40.40	-11	14,928	-0.07%
2023/02/15	1	39.95	1	39.85	39.90	0	15,145	0.00%
2023/02/13	13	39.60	0	0.00	39.00	13	15,203	0.09%
2023/02/10	1	40.20	1	39.85	39.70	0	15,261	0.00%
2023/02/08	2	39.55	0	0.00	39.40	2	15,238	0.01%
2023/02/03	3	40.95	3	39.80	39.45	0	15,146	0.00%
2023/02/02	2	40.55	6	40.28	40.30	-4	14,990	-0.03%
2023/02/01	2	40.43	9	40.32	40.00	-7	15,057	-0.05%
2023/01/30	0	0.00	2	37.85	37.65	-2	15,052	-0.01%
2023/01/17	1	36.40	1	36.65	36.65	0	15,072	0.00%
2023/01/16	0	0.00	2	36.73	36.35	-2	15,055	-0.01%
2023/01/13	0	0.00	8	37.01	36.80	-8	15,021	-0.05%
2023/01/11	0	0.00	5	36.49	36.85	-5	15,160	-0.03%
2023/01/10	1	35.25	1	35.40	35.45	0	14,994	0.00%
2023/01/09	1	34.95	0	0.00	35.10	1	15,067	0.01%
2023/01/06	8	35.10	1	35.25	35.20	7	15,182	0.05%
2023/01/05	3	36.05	0	0.00	35.05	3	15,367	0.02%
2023/01/04	4	36.06	0	0.00	36.40	4	15,563	0.03%
2023/01/03	3	37.25	3	37.20	36.40	0	15,843	0.00%
2022/12/30	1	37.15	2	37.13	37.15	-1	16,066	-0.01%
2022/12/29	11	36.17	11	36.37	36.25	0	16,319	0.00%
2022/12/28	13	36.97	11	36.45	36.45	2	16,375	0.01%
2022/12/27	0	0.00	1	37.00	36.75	-1	16,472	-0.01%
2022/12/26	2	36.95	3	36.95	37.00	-1	16,532	-0.01%
2022/12/23	8	37.37	5	37.25	37.50	3	16,641	0.02%
2022/12/22	0	0.00	8	37.58	37.75	-8	16,716	-0.05%
2022/12/21	0	0.00	6	36.64	37.00	-6	16,567	-0.04%
2022/12/20	10	35.70	17	35.11	34.85	-7	16,376	-0.04%
2022/12/19	16	35.72	0	0.00	35.35	16	16,566	0.10%
2022/12/16	18	36.34	21	36.37	36.40	-3	16,796	-0.02%
2022/12/15	7	37.09	7	36.98	36.60	0	16,699	0.00%
2022/12/14	15	36.54	5	36.82	37.00	10	16,358	0.06%
2022/12/13	28	35.53	30	36.64	36.75	-2	15,840	-0.01%
2022/12/12	5	33.59	2	34.20	35.05	3	15,076	0.02%
2022/12/09	1	33.10	2	33.73	33.70	-1	14,541	-0.01%
2022/12/08	1	32.40	0	0.00	33.00	1	14,449	0.01%
2022/12/02	4	33.41	0	0.00	33.40	4	14,205	0.03%
2022/12/01	2	33.55	8	33.45	33.65	-6	14,143	-0.04%
2022/11/30	6	33.13	1	33.70	33.00	5	13,923	0.04%
2022/11/29	13	33.78	7	33.35	33.50	6	13,734	0.04%
2022/11/25	0	0.00	1	32.60	32.60	-1	13,400	-0.01%
2022/11/24	4	32.90	6	33.38	32.80	-2	13,297	-0.02%
2022/11/23	2	33.40	2	33.58	33.95	0	12,927	0.00%
2022/11/22	6	33.09	4	33.16	33.20	2	12,413	0.02%
2022/11/21	0	0.00	1	32.30	32.30	-1	12,123	-0.01%
2022/11/18	0	0.00	3	32.60	31.65	-3	12,001	-0.02%
2022/11/17	3	32.45	1	32.50	32.40	2	11,939	0.02%
2022/11/16	1	32.20	3	32.10	32.15	-2	11,602	-0.02%
2022/11/15	1	31.00	7	31.11	31.45	-6	11,366	-0.05%
2022/11/14	0	0.00	10	30.65	30.70	-10	11,283	-0.09%
2022/11/11	1	30.10	3	30.30	30.10	-2	11,223	-0.02%
2022/11/08	0	0.00	16	30.89	30.80	-16	10,999	-0.15%
2022/11/07	0	0.00	1	30.60	30.25	-1	10,930	-0.01%
2022/11/04	9	28.70	0	0.00	29.40	9	10,871	0.08%
2022/11/03	1	28.60	1	28.65	28.65	0	10,994	0.00%
2022/11/02	1	28.70	0	0.00	28.75	1	11,019	0.01%
2022/11/01	4	28.43	1	28.50	28.50	3	11,004	0.03%
2022/10/28	1	28.80	4	28.51	28.25	-3	11,002	-0.03%
2022/10/27	5	28.30	34	28.15	28.50	-29	10,770	-0.27%
2022/10/26	3	29.90	0	0.00	29.40	3	10,592	0.03%
2022/10/25	2	30.50	1	30.95	30.35	1	10,651	0.01%
2022/10/20	3	29.97	3	30.32	30.45	0	10,897	0.00%
2022/10/19	1	30.65	0	0.00	30.55	1	10,811	0.01%
2022/10/18	10	29.85	1	30.00	30.00	9	10,940	0.08%
2022/10/14	1	30.65	0	0.00	30.65	1	11,000	0.01%
2022/10/12	0	0.00	2	30.65	30.85	-2	11,317	-0.02%
2022/10/11	0	31.15	0	0.00	31.75	0	11,401	0.00%
2022/10/07	1	31.85	7	31.66	31.75	-6	11,477	-0.05%
2022/10/06	1	30.60	1	30.80	31.10	0	11,338	0.00%
2022/10/05	0	0.00	5	29.85	29.90	-5	11,190	-0.04%
2022/10/04	2	29.50	2	29.85	29.85	0	11,237	0.00%
2022/09/30	10	29.23	2	29.08	29.55	8	11,018	0.07%
2022/09/29	0	0.00	1	29.35	28.90	-1	10,825	-0.01%
2022/09/28	0	0.00	5	27.52	27.40	-5	10,628	-0.05%
2022/09/27	2	28.50	0	0.00	29.00	2	10,423	0.02%
2022/09/26	2	30.10	2	29.90	29.25	0	10,195	0.00%
2022/09/22	0	0.00	1	29.05	29.00	-1	9,506	-0.01%
2022/09/14	1	28.55	0	0.00	28.80	1	9,583	0.01%
2022/09/12	1	28.60	0	0.00	28.70	1	9,858	0.01%
2022/09/06	0	0.00	10	27.30	27.20	-10	10,074	-0.10%
2022/08/31	1	28.70	5	28.55	28.45	-4	10,267	-0.04%
2022/08/29	0	0.00	25	28.38	28.40	-25	10,214	-0.24%
2022/08/26	0	0.00	1	29.05	29.05	-1	10,215	-0.01%
2022/08/25	0	0.00	1	29.05	29.00	-1	10,350	-0.01%
2022/08/24	0	0.00	1	29.15	28.90	-1	10,473	-0.01%
2022/08/19	5	29.00	5	29.00	29.00	0	10,746	0.00%
2022/08/17	0	0.00	3	30.22	29.25	-3	11,148	-0.03%
2022/08/16	2	29.70	2	29.60	29.50	0	11,265	0.00%
2022/08/12	3	30.00	0	0.00	30.00	3	11,879	0.03%
2022/08/11	0	0.00	1	30.45	30.45	-1	11,930	-0.01%
2022/08/10	3	30.80	53	30.72	30.70	-50	12,004	-0.42%
2022/08/09	0	0.00	1	31.10	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	1	30.30	30.60	-1	12,304	-0.01%
2022/08/05	0	0.00	1	30.40	30.40	-1	12,413	-0.01%
2022/08/02	5	30.80	1	30.55	30.90	4	14,494	0.03%
2022/08/01	10	31.40	3	31.50	31.40	7	14,677	0.05%
2022/07/29	5	31.20	6	31.28	31.20	-1	14,887	-0.01%
2022/07/27	5	29.70	5	30.50	30.45	0	15,013	0.00%
2022/07/26	0	0.00	2	30.25	30.45	-2	15,266	-0.01%
2022/07/25	1	30.30	8	30.31	30.35	-7	15,401	-0.05%
2022/07/22	0	0.00	5	29.50	29.30	-5	15,430	-0.03%
2022/07/21	5	29.25	1	29.25	29.00	4	16,482	0.02%
2022/07/20	4	29.25	0	0.00	29.05	4	18,316	0.02%
2022/07/19	0	0.00	8.9	29.69	29.70	-8.9	19,359	-0.05%
2022/07/18	5	28.00	7	29.06	29.00	-2	19,944	-0.01%
2022/07/15	0	0.00	18	27.34	27.35	-18	19,673	-0.09%
2022/07/14	0	0.00	104	25.10	25.10	-104	19,617	-0.53%	大賣/鉅額交易
2022/07/13	115	23.65	11	23.68	23.65	104	19,695	0.53%	大買/鉅額交易
2022/07/12	8	23.89	0	0.00	23.65	8	19,744	0.04%
2022/07/11	5	25.60	4	26.00	26.25	1	20,168	0.00%
2022/07/05	10	25.00	10	25.40	25.50	0	22,443	0.00%
2022/07/04	2	24.50	2	24.45	24.40	0	22,581	0.00%
2022/06/28	2	25.30	0	0.00	25.80	2	22,620	0.01%
2022/06/24	10	25.70	10	25.50	25.50	0	22,616	0.00%
2022/06/23	1	24.80	0	0.00	25.40	1	22,605	0.00%
2022/06/22	1	26.00	0	0.00	25.95	1	22,519	0.00%
2022/06/21	5	27.05	0	0.00	27.05	5	22,495	0.02%
2022/06/20	2	26.85	0	0.00	25.95	2	22,427	0.01%
2022/06/17	16	27.99	15	28.30	27.90	1	22,282	0.00%
2022/06/16	5	29.03	7	29.40	29.00	-2	22,194	-0.01%
2022/06/15	30	29.15	55	28.70	28.65	-25	22,114	-0.11%
2022/06/14	25	28.20	0	0.00	28.45	25	22,067	0.11%
2022/06/13	1	29.60	0	0.00	29.10	1	22,170	0.00%
2022/06/10	0	0.00	5	30.05	30.20	-5	22,205	-0.02%
2022/06/08	0	0.00	2	30.00	30.05	-2	22,261	-0.01%
2022/06/07	7	29.80	0	0.00	29.80	7	22,362	0.03%
2022/06/02	2	28.80	0	0.00	28.80	2	22,769	0.01%
2022/06/01	0	0.00	2	29.70	29.55	-2	22,924	-0.01%
2022/05/31	5	29.55	0	0.00	29.40	5	22,897	0.02%
2022/05/30	0	0.00	5	31.15	30.70	-5	22,869	-0.02%
2022/05/25	0	0.00	8	31.44	31.60	-8	22,981	-0.03%
2022/05/24	3	31.20	0	0.00	30.70	3	22,716	0.01%
2022/05/23	10	31.30	16	31.03	30.90	-6	22,524	-0.03%
2022/05/19	0	0.00	3	30.30	30.60	-3	22,169	-0.01%
2022/05/18	0	0.00	5	30.17	30.20	-5	21,994	-0.02%
2022/05/17	1	29.70	0	0.00	29.80	1	21,825	0.00%
2022/05/16	10	29.60	11	29.96	30.05	-1	21,497	0.00%
2022/05/13	3	28.68	1	29.00	29.00	2	21,295	0.01%
2022/05/12	12	30.11	352	29.46	28.55	-340	21,107	-1.61%	大賣/鉅額交易
2022/05/11	377	30.95	11	30.69	30.60	366	20,729	1.77%	大買/鉅額交易
2022/05/10	20	30.73	48	31.07	31.10	-28	19,544	-0.14%
2022/05/09	1	29.85	2	29.30	29.00	-1	18,800	-0.01%
2022/05/06	1	29.75	7	29.70	29.70	-6	18,430	-0.03%
2022/05/05	8	29.16	2	29.23	29.00	6	17,966	0.03%
2022/05/03	9	28.02	0	0.00	28.00	9	17,390	0.05%
2022/04/29	1	29.00	4	29.39	28.90	-3	16,966	-0.02%
2022/04/28	2	28.58	2	29.20	28.50	0	16,719	0.00%
2022/04/27	11	29.64	31	30.11	28.80	-20	16,354	-0.12%
2022/04/26	67	32.48	35.6	31.85	31.55	31.4	15,213	0.21%
2022/04/25	130	31.91	13	32.05	33.35	117	13,191	0.89%	大買/鉅額交易
2022/04/22	30	30.99	33	31.12	32.35	-3	11,844	-0.03%
2022/04/21	1	29.80	10	29.85	29.45	-9	10,750	-0.08%
2022/04/20	3	29.80	0	0.00	29.80	3	10,526	0.03%
2022/04/19	3	29.10	4	30.10	30.10	-1	10,074	-0.01%
2022/04/18	45	29.40	46	29.00	29.00	-1	9,706	-0.01%
2022/04/15	13	30.20	6	30.22	29.95	7	9,386	0.07%
2022/04/14	14	30.01	7	30.01	29.85	7	8,735	0.08%
2022/04/13	15	28.69	7	28.99	29.25	8	7,484	0.11%
2022/04/12	5	26.85	0	0.00	27.55	5	6,739	0.07%
2022/04/11	5	27.35	10	27.62	27.55	-5	6,542	-0.08%
2022/04/08	0	0.00	3	26.67	26.85	-3	6,172	-0.05%
2022/04/06	1	26.20	0	0.00	26.15	1	5,855	0.02%
2022/04/01	0	0.00	1	25.70	25.85	-1	5,801	-0.02%
2022/03/29	0	0.00	1	25.75	25.70	-1	5,790	-0.02%
2022/03/25	0	0.00	1	25.70	25.75	-1	5,846	-0.02%
2022/03/24	0	0.00	8	25.94	25.90	-8	5,884	-0.14%
2022/03/23	0	0.00	40	25.99	25.65	-40	5,862	-0.68%
2022/03/22	6	25.32	4	25.45	25.50	2	5,819	0.03%
2022/03/21	1	25.45	12	24.96	24.90	-11	5,765	-0.19%
2022/03/18	5	24.89	1	25.10	24.60	4	5,748	0.07%
2022/03/17	0	0.00	2	24.90	25.00	-2	5,814	-0.03%
2022/03/16	5	24.36	0	0.00	23.90	5	5,747	0.09%
2022/03/15	0	0.00	3	25.98	25.85	-3	5,481	-0.05%
2022/03/14	1	26.30	6	26.18	26.35	-5	5,389	-0.09%
2022/03/11	3	25.65	3	25.65	25.65	0	5,295	0.00%
2022/03/10	1	25.90	0	0.00	25.90	1	5,206	0.02%
2022/03/08	1	25.00	7	24.96	24.65	-6	4,932	-0.12%
2022/03/07	5	26.04	9	26.35	26.15	-4	4,513	-0.09%
2022/03/04	1	26.30	5	26.11	25.90	-4	4,187	-0.10%
2022/03/03	6	26.08	4	26.20	26.25	2	4,069	0.05%
2022/03/02	1	25.45	4.1	25.67	25.80	-3.1	3,846	-0.08%
2022/03/01	19	24.82	8	24.93	24.90	11	3,707	0.30%
2022/02/25	4	23.98	6	23.60	23.90	-2	3,634	-0.06%
2022/02/24	1	23.15	0	0.00	22.90	1	3,539	0.03%
2022/02/23	0	0.00	5	23.50	23.50	-5	3,490	-0.14%
2022/02/22	15	23.43	5	23.55	23.50	10	3,446	0.29%
2022/02/21	2.1	23.71	3	24.02	23.90	-0.9	3,271	-0.03%
2022/02/18	39	22.50	3	22.75	22.85	36	3,001	1.20%
2022/02/15	0	0.00	6	22.50	22.45	-6	3,039	-0.20%
2022/02/10	0	0.00	3	22.25	22.15	-3	3,186	-0.09%
2022/02/08	5	21.75	0	0.00	21.75	5	3,323	0.15%
2022/02/07	6	21.20	0	0.00	21.20	6	3,329	0.18%
2022/01/26	2	20.35	2	20.30	20.20	0	3,351	0.00%
2022/01/20	3	21.10	3	21.20	21.20	0	3,526	0.00%
2022/01/14	0	0.00	2	21.15	21.20	-2	3,814	-0.05%
2022/01/12	3	21.25	3	21.25	21.40	0	3,889	0.00%
2022/01/03	3	21.90	0	0.00	21.80	3	4,182	0.07%
2021/12/30	0	0.00	1	22.10	21.95	-1	4,229	-0.02%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/22	3	22.50	0	0.00	22.30	3	4,557	0.07%
2021/12/20	1	22.80	0	0.00	22.70	1	4,481	0.02%
2021/12/17	0	0.00	3	22.10	21.90	-3	4,445	-0.07%
2021/12/16	5	21.67	0	0.00	21.55	5	4,471	0.11%
2021/12/13	1	22.20	0	0.00	22.25	1	4,612	0.02%
2021/12/03	1	21.50	0	0.00	21.30	1	5,461	0.02%
2021/11/25	3	22.70	0	0.00	21.80	3	7,106	0.04%
2021/11/23	0	0.00	2	21.53	21.25	-2	7,061	-0.03%
2021/11/22	3	21.20	1	21.10	21.10	2	7,524	0.03%
2021/11/19	2	21.20	2	21.05	21.05	0	7,621	0.00%
2021/11/11	1	22.25	0	0.00	22.25	1	9,405	0.01%
2021/11/08	0	0.00	1	22.30	22.15	-1	11,587	-0.01%
2021/11/04	2	21.20	0	0.00	21.20	2	12,380	0.02%
2021/11/02	1	21.20	0	0.00	21.15	1	13,351	0.01%
2021/10/28	0	0.00	1	21.65	21.50	-1	14,531	-0.01%
2021/10/27	1	21.40	0	0.00	21.30	1	15,244	0.01%
2021/10/26	2	21.78	4	22.13	21.75	-2	16,418	-0.01%
2021/10/25	7	21.89	0	0.00	21.85	7	17,751	0.04%
2021/10/22	0	0.00	5	21.85	21.90	-5	18,103	-0.03%
2021/10/21	0	0.00	2	23.10	23.45	-2	18,215	-0.01%
2021/10/20	2	22.90	0	0.00	22.70	2	18,481	0.01%
2021/10/05	0	0.00	4	22.98	23.75	-4	22,108	-0.02%
2021/10/04	2	23.20	0	0.00	22.65	2	22,144	0.01%
2021/10/01	2	24.25	2	24.05	24.05	0	22,269	0.00%
2021/09/30	0	0.00	1	25.00	25.05	-1	22,435	0.00%
2021/09/27	1	24.75	1	25.10	25.00	0	23,587	0.00%
2021/09/24	1	24.80	5	25.15	24.75	-4	25,173	-0.02%
2021/09/23	2	24.70	3	25.07	24.85	-1	27,414	0.00%
2021/09/22	2	24.60	2	24.88	24.95	0	28,563	0.00%
2021/09/17	1	25.95	0	0.00	25.50	1	29,013	0.00%
2021/09/15	0	0.00	1	26.65	26.35	-1	28,960	0.00%
2021/09/14	5	26.28	2	26.20	26.10	3	28,920	0.01%
2021/09/13	0	0.00	7	26.98	26.95	-7	28,902	-0.02%
2021/09/10	7	26.48	5	26.29	26.05	2	28,697	0.01%
2021/09/08	0	0.00	5	25.40	24.75	-5	28,335	-0.02%
2021/09/06	10	25.93	3	26.55	25.60	7	28,141	0.02%
2021/09/03	5	26.84	0	0.00	26.35	5	27,935	0.02%
2021/09/02	0	0.00	2	26.65	26.65	-2	27,745	-0.01%
2021/09/01	5	27.20	0	0.00	27.00	5	27,620	0.02%
2021/08/31	1	27.25	8	27.34	27.20	-7	27,184	-0.03%
2021/08/27	0	0.00	2	26.00	26.00	-2	26,770	-0.01%
2021/08/26	2	25.85	4	26.48	25.60	-2	27,415	-0.01%
2021/08/25	2	25.65	0	0.00	25.35	2	27,090	0.01%
2021/08/24	0	0.00	13	25.50	25.65	-13	27,011	-0.05%
2021/08/20	1	24.25	1	24.65	24.60	0	26,510	0.00%
2021/08/18	9	24.21	8	25.09	25.60	1	26,158	0.00%
2021/08/17	2	24.80	12	26.22	23.90	-10	25,777	-0.04%
2021/08/13	13	28.45	2	29.10	27.55	11	24,737	0.04%
2021/08/12	12	29.50	25	29.18	29.75	-13	23,927	-0.05%
2021/08/11	29	27.90	28	27.62	27.85	1	22,963	0.00%
2021/08/10	3	27.25	15	27.75	27.30	-12	22,367	-0.05%
2021/08/09	15	28.02	6	28.48	27.95	9	22,110	0.04%
2021/08/06	0	0.00	10	27.06	26.95	-10	21,412	-0.05%
2021/08/05	7	26.74	11	26.40	26.65	-4	21,222	-0.02%
2021/08/04	7	27.85	0	0.00	27.40	7	21,141	0.03%
2021/08/03	7	28.47	0	0.00	28.85	7	21,239	0.03%
2021/08/02	6	28.29	39	28.44	29.30	-33	20,948	-0.16%
2021/07/30	56	28.27	64	27.58	27.20	-8	20,265	-0.04%
2021/07/29	21	27.11	50	27.67	27.95	-29	19,168	-0.15%
2021/07/28	2	26.00	3	25.90	25.75	-1	17,963	-0.01%
2021/07/23	0	0.00	5	26.10	26.70	-5	17,549	-0.03%
2021/07/21	10	27.70	13	27.28	26.50	-3	17,026	-0.02%
2021/07/20	20	26.61	9	26.53	26.75	11	16,240	0.07%
2021/07/19	13	26.29	6	26.73	27.10	7	15,653	0.04%
2021/07/16	0	0.00	1	25.40	25.10	-1	15,298	-0.01%
2021/07/15	1	25.15	0	0.00	24.85	1	15,227	0.01%
2021/07/14	3	23.55	0	0.00	23.90	3	15,419	0.02%
2021/07/13	5	23.76	0	0.00	23.50	5	16,149	0.03%
2021/07/08	5	25.00	2	25.00	24.95	3	17,332	0.02%
2021/07/07	5	24.48	3	25.40	24.30	2	17,117	0.01%
2021/07/06	7	25.64	0	0.00	25.60	7	16,927	0.04%
2021/07/05	11	27.07	112	27.10	26.35	-101	16,765	-0.60%	大賣/鉅額交易
2021/07/02	4	25.58	26	26.17	25.65	-22	16,464	-0.13%
2021/07/01	29	27.66	46	27.20	26.80	-17	15,961	-0.11%
2021/06/30	206	26.73	57	27.42	27.50	149	14,329	1.04%	大買/鉅額交易
2021/06/29	37	23.66	12	24.50	25.15	25	12,019	0.21%
2021/06/28	0	0.00	2	22.45	22.90	-2	10,786	-0.02%
2021/06/23	5	20.74	0	0.00	20.45	5	10,125	0.05%
2021/06/21	1	19.75	10	19.74	20.10	-9	9,892	-0.09%
2021/06/18	0	0.00	2	20.50	20.25	-2	9,820	-0.02%
2021/06/17	1	20.75	0	0.00	20.45	1	9,781	0.01%
2021/06/16	0	0.00	1	20.80	20.30	-1	9,748	-0.01%
2021/06/15	2	20.85	2	20.80	20.85	0	9,714	0.00%
2021/06/09	0	0.00	2	20.33	20.35	-2	9,630	-0.02%
2021/06/08	5	21.14	0	0.00	21.00	5	9,596	0.05%
2021/06/04	1	22.00	0	0.00	21.70	1	9,486	0.01%
2021/06/03	17	22.55	7	22.51	22.45	10	9,303	0.11%
2021/06/02	11	21.32	3	20.80	21.70	8	8,530	0.09%
2021/05/19	10	18.65	10	18.40	18.65	0	8,274	0.00%
2021/05/18	0	0.00	10	17.25	18.25	-10	8,174	-0.12%
2021/05/11	8	22.28	10	22.77	21.70	-2	7,594	-0.03%
2021/05/10	4	22.10	7	22.34	22.15	-3	7,003	-0.04%
2021/05/04	5	19.55	0	0.00	19.55	5	6,276	0.08%
2021/05/03	4	21.90	10	21.78	21.65	-6	6,096	-0.10%
2021/04/29	5	21.30	0	0.00	21.20	5	5,810	0.09%
2021/04/28	7	20.40	1	20.70	20.60	6	5,639	0.11%
2021/04/22	8	22.13	0	0.00	20.55	8	5,281	0.15%
2021/04/21	5	21.82	1	21.85	21.70	4	4,844	0.08%
2021/04/20	0.4	22.10	5	22.26	22.10	-4.6	4,649	-0.10%
2021/04/19	68	22.28	71	23.27	23.65	-3	4,266	-0.07%
2021/04/16	13	21.36	12	21.69	21.50	1	3,385	0.03%
2021/04/15	8	20.51	4	20.71	20.95	4	2,604	0.15%
2021/04/14	0	0.00	3	19.15	19.75	-3	1,850	-0.16%
2021/04/13	2	18.35	5	18.34	18.20	-3	1,537	-0.20%
2021/04/12	6	18.18	0	0.00	18.25	6	1,510	0.40%
2021/04/09	0	0.00	2	18.10	18.05	-2	1,450	-0.14%
2021/04/08	3	18.10	5	18.08	18.35	-2	1,395	-0.14%
2021/03/24	0	0.00	20	16.90	16.95	-20	1,333	-1.50%
2021/03/10	1	17.20	0	0.00	17.15	1	1,590	0.06%
2021/03/05	24	17.42	0	0.00	17.20	24	1,552	1.55%
2021/03/04	0	0.00	6	17.88	17.80	-6	1,468	-0.41%
2021/02/25	1	16.90	0	0.00	16.90	1	1,324	0.08%
2021/02/23	3	16.70	3	16.92	16.95	0	1,172	0.00%
2021/01/05	0	0.00	3.1	17.40	17.35	-3.1	1,007	-0.31%
2020/12/30	0	0.00	3	17.45	17.50	-3	966	-0.31%
2020/12/23	3	17.10	0	0.00	17.10	3	871	0.34%
2020/12/22	0	0.00	2	17.90	17.00	-2	856	-0.23%
2020/12/21	3	18.10	0	0.00	18.25	3	784	0.38%
2020/12/15	12	17.45	12	17.60	17.45	0	637	0.00%
2020/12/14	7	17.67	0	0.00	17.50	7	590	1.19%
2020/10/23	0	0.00	40	15.40	15.40	-40	350	-11.40%
2020/06/09	0	0.00	10	16.95	16.85	-10	608	-1.64%
2020/05/19	0	0.00	0.1	16.50	16.60	-0.1	625	-0.02%
2020/05/15	0	0.00	3	16.55	16.60	-3	617	-0.49%
2020/05/08	0	0.00	10	16.45	16.60	-10	611	-1.64%
2020/04/20	11	15.60	0	0.00	15.60	11	650	1.69%
2020/04/08	3	15.10	0	0.00	15.00	3	653	0.46%
2020/03/02	0	0.00	6	16.68	16.65	-6	439	-1.37%
2020/02/26	9	16.85	0	0.00	17.00	9	445	2.02%
2020/02/21	1	17.20	10	17.23	17.15	-9	474	-1.90%
2020/01/31	20	17.65	1	17.60	17.50	19	528	3.59%
2020/01/17	1	18.55	0	0.00	18.45	1	504	0.20%
2020/01/13	5	18.50	0	0.00	18.45	5	524	0.95%
2020/01/02	5	18.80	0	0.00	18.75	5	627	0.80%
2019/12/30	5	18.70	0	0.00	18.65	5	638	0.78%
2019/12/19	0	0.00	20	18.55	18.65	-20	689	-2.90%
2019/11/21	20	18.10	0	0.00	18.25	20	1,142	1.75%
2019/11/08	10	19.00	0	0.00	18.95	10	1,529	0.65%
2019/10/15	10	19.50	0	0.00	19.40	10	1,558	0.64%
2019/09/11	0	0.00	10	20.75	20.75	-10	1,527	-0.65%
2019/08/27	0	0.00	10	20.50	20.35	-10	1,294	-0.77%
2019/08/19	0	0.00	5	21.20	20.60	-5	1,109	-0.45%
2019/08/16	1	19.75	21	19.75	20.50	-20	981	-2.04%
2019/07/24	4	19.60	0	0.00	19.70	4	816	0.49%
2019/05/08	1	19.30	0	0.00	19.35	1	2,908	0.03%
2019/05/03	20	19.95	0	0.00	19.90	20	2,888	0.69%
2019/04/24	10	20.36	0	0.00	20.40	10	2,830	0.35%
2019/04/12	5	20.70	0	0.00	20.75	5	2,872	0.17%
2019/04/11	10	20.87	0	0.00	20.75	10	2,887	0.35%
2019/04/01	5	21.00	0	0.00	20.75	5	2,712	0.18%
2019/03/27	0	0.00	1	22.20	21.15	-1	2,446	-0.04%
2019/03/20	0	0.00	1	23.50	23.45	-1	2,170	-0.05%
2019/03/14	8	21.95	88	21.87	21.95	-80	1,625	-4.92%
2019/03/12	80	21.94	3	22.15	21.90	77	1,521	5.06%
2019/03/07	8	20.80	11	21.70	20.80	-3	1,461	-0.21%
2019/03/06	3	21.37	0	0.00	21.20	3	1,310	0.23%
2019/01/09	0	0.00	6	19.25	19.15	-6	774	-0.77%
2019/01/08	15	19.28	9	19.10	19.20	6	753	0.80%
2019/01/03	0	0.00	6	17.74	17.75	-6	628	-0.95%
2018/12/06	0	0.00	0.2	17.00	17.00	-0.2	619	-0.04%
2018/09/21	0	0.00	0.1	17.20	17.20	-0.1	436	-0.03%
2018/08/20	0	0.00	1	17.35	17.30	-1	722	-0.14%
2018/08/13	0	0.00	0	17.30	17.35	0	732	-0.01%
2018/07/27	0	0.00	2.3	17.16	17.30	-2.3	762	-0.30%
2018/06/19	3	19.05	0	0.00	19.10	3	789	0.38%
2018/03/13	0.2	19.90	0	0.00	20.00	0.2	1,147	0.02%
2018/02/27	1	20.20	0	0.00	20.20	1	1,174	0.09%
2018/02/26	2	20.15	0	0.00	20.15	2	1,169	0.17%
2018/02/21	0	0.00	15	19.89	20.10	-15	1,180	-1.27%
2018/02/07	0	0.00	2	20.25	20.00	-2	1,193	-0.17%
2018/02/01	0	0.00	1	20.15	20.25	-1	1,158	-0.09%
2018/01/31	8	20.20	0	0.00	20.25	8	1,159	0.69%
2018/01/30	7	20.19	0	0.00	20.25	7	1,165	0.60%
2018/01/09	10	20.20	0	0.00	20.25	10	1,124	0.89%
2018/01/08	2	20.25	0	0.00	20.20	2	1,133	0.18%