台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.77%
  • 成交量
    118
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
育富 (6194)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19138.8000.0038.7011720.58%
2024/06/18338.9000.0038.8031731.73%
2024/06/17239.2000.0039.1021741.14%
2024/06/06238.5000.0038.3021871.07%
2024/06/0300.00239.2539.25-2200-1.00%
2024/05/2900.00239.1039.05-2254-0.79%
2024/05/2800.00139.0038.85-1264-0.38%
2024/05/27539.001039.3039.00-5267-1.87%
2024/05/2400.00538.7038.65-5267-1.87%
2024/05/2300.00238.4538.45-2268-0.75%
2024/05/22538.0000.0038.2052721.84%
2024/05/1600.001037.2437.15-10306-3.26%
2024/05/151137.4000.0037.40113543.10%
2024/05/1300.00136.6036.60-1393-0.25%
2024/05/1000.00136.1036.10-1387-0.26%
2024/04/1500.00334.4034.30-3436-0.69%
2024/04/11134.7500.0034.8014530.22%
2024/04/01535.9000.0036.0054631.08%
2024/03/29435.7500.0035.7544660.86%
2024/03/2500.00136.0035.90-1489-0.20%
2024/03/22135.4500.0035.5514940.20%
2024/03/13435.4500.0035.4545800.69%
2024/03/08336.8000.0036.0038990.33%
2024/03/07137.4000.0037.4019780.10%
2024/03/06738.27238.1038.1051,0700.47%
2024/03/0500.00540.8040.90-51,055-0.47%
2024/03/0400.00640.8340.90-61,053-0.57%
2024/03/01139.80139.2539.8001,0330.00%
2024/02/29138.7000.0038.8011,0250.10%
2024/02/2600.00139.2539.35-11,024-0.10%
2024/02/23138.7000.0038.7011,0240.10%
2024/02/2200.00140.1039.40-11,019-0.10%
2024/02/19139.3000.0039.3011,0010.10%
2024/02/1600.00339.6240.15-31,010-0.30%
2024/02/15339.1000.0039.1539770.31%
2024/01/18435.3000.0035.3049530.42%
2024/01/1700.00235.8535.85-2982-0.20%
2024/01/1200.00236.2036.20-2990-0.20%
2024/01/0800.00237.0036.95-2977-0.20%
2023/12/29436.2000.0036.0049650.41%
2023/12/21337.4000.0037.3039460.32%
2023/12/20338.1000.0038.3539380.32%
2023/12/1800.00238.1538.05-2933-0.21%
2023/12/07240.5000.0039.5528560.23%
2023/12/06541.42141.1540.8048330.48%
2023/12/05845.21143.6541.5077890.89%
2023/12/0400.00542.9543.30-5550-0.91%
2023/12/01137.30238.8539.40-1475-0.21%
2023/11/1400.00134.0034.90-1487-0.21%
2023/11/1000.00133.0533.00-1504-0.20%
2023/11/0800.00133.4033.40-1545-0.18%
2023/11/0700.00133.5033.35-1563-0.18%
2023/10/2400.00232.8033.20-2886-0.23%
2023/10/06331.3000.0031.4531,0640.28%
2023/10/0300.00132.4532.45-11,068-0.09%
2023/09/18133.1000.0032.8511,0970.09%
2023/09/11333.0000.0032.8031,1710.26%
2023/09/0600.00434.5035.00-41,230-0.33%
2023/09/04433.4300.0034.0041,2490.32%
2023/09/0100.00134.0534.05-11,247-0.08%
2023/08/30133.7000.0033.5011,2830.08%
2023/08/1400.00133.5534.00-11,285-0.08%
2023/08/11134.25134.0534.0501,2910.00%
2023/08/1000.00136.8035.00-11,318-0.08%
2023/08/09436.64236.4037.5021,3120.15%
2023/08/08235.9500.0035.9521,1530.17%
2023/08/0200.001032.2531.70-101,092-0.92%
2023/08/011032.551032.5932.5501,0880.00%
2023/07/311035.0500.0033.40101,0720.93%
2023/06/2600.00232.0031.85-21,086-0.18%
2023/06/12130.6500.0031.3519210.11%
2023/06/06131.001031.5030.25-9852-1.06%
2023/06/0200.00129.8529.85-1795-0.13%
2023/05/301129.5500.0029.25117681.43%
2023/05/26529.90529.9029.6507390.00%
2023/05/2400.00330.8030.45-3687-0.44%
2023/05/18228.7800.0028.8025890.34%
2023/05/17128.90129.3028.6005750.00%
2023/05/16129.1000.0028.9515460.18%
2023/05/1500.00329.1529.15-3496-0.60%
2023/04/19127.3000.0027.3013790.26%
2023/04/18228.2300.0027.5523720.54%
2023/04/1700.00528.5028.50-5354-1.41%
2023/04/14326.75626.7127.00-3314-0.94%
2023/04/13227.2800.0027.1023000.67%
2023/04/12127.4000.0027.2012870.35%
2023/04/1100.00228.0027.20-2270-0.74%
2023/04/10225.8500.0025.8522320.86%
2023/04/07526.35827.5026.35-3211-1.42%
2023/04/06925.67125.5525.0081286.25%
2020/09/1500.00136.2038.70-1333-0.30%
2020/09/11135.1500.0034.8512990.33%
2020/08/1700.003.828.7328.60-3.8162-2.36%
2019/12/0200.000.326.1526.30-0.3582-0.05%
2019/10/2300.00127.4027.00-1608-0.16%
2019/10/2100.00127.1027.40-1596-0.17%
2019/10/07222.4000.0022.1025800.34%
2019/10/04122.0500.0022.0515700.18%
2019/09/2300.00122.1522.20-1530-0.19%
2019/09/09122.2000.0022.3014740.21%
2019/08/29623.55624.6523.5503450.00%
2019/07/2200.00519.7519.75-551-9.75%
2019/07/0800.00520.3020.30-553-9.38%
2019/04/0800.00520.9020.75-5122-4.07%
2019/04/0100.00320.6720.60-3118-2.53%
2018/10/2600.00214.5314.70-250-3.99%
2018/10/2500.00114.5014.65-151-1.95%
2018/06/131020.03219.8019.8081355.88%
2018/06/121320.4200.0020.301312710.17%
2018/06/1100.001719.5519.70-17101-16.73%
2018/06/08519.7000.0019.605925.39%
2018/06/061719.0500.0018.90177622.12%
2018/06/0500.000.118.5518.65-0.172-0.18%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章