信紘科 (6667)-統一-基隆券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	163.50	4	166.63	165.00	-2	3,324	-0.06%
2024/04/30	2	162.25	0	0.00	162.00	2	3,454	0.06%
2024/04/26	1	166.50	2	167.75	165.50	-1	3,511	-0.03%
2024/04/25	1	165.50	0	0.00	164.50	1	3,557	0.03%
2024/04/22	1	164.50	0	0.00	161.00	1	3,848	0.03%
2024/04/18	2	178.00	0	0.00	175.50	2	3,838	0.05%
2024/04/16	1	172.50	0	172.50	175.00	1	3,837	0.03%
2024/04/12	1	193.50	0	0.00	193.00	1	3,794	0.03%
2024/04/11	1	187.50	0	0.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	2	186.00	186.00	-2	3,811	-0.05%
2024/04/09	2	186.50	4	191.13	183.00	-2	3,842	-0.05%
2024/04/08	3	184.66	0	0.00	183.00	3	3,866	0.08%
2024/04/02	0.1	183.50	1	175.50	182.50	-0.9	4,134	-0.02%
2024/04/01	1	173.00	7	168.36	173.50	-6	4,109	-0.15%
2024/03/29	5	161.70	7	160.50	158.00	-2	4,051	-0.05%
2024/03/28	5	157.00	3	154.00	158.00	2	3,910	0.05%
2024/03/26	3	148.50	1	149.00	147.00	2	3,846	0.05%
2024/03/21	1	155.50	2	156.75	153.50	-1	3,826	-0.03%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/18	1	149.50	1	148.50	152.50	0	3,756	0.00%
2024/03/15	1	149.48	1	149.50	148.50	0	3,738	0.00%
2024/03/14	1	152.50	1	150.50	148.50	0	3,726	0.00%
2024/03/13	18	154.14	15	152.30	156.50	3	3,705	0.08%
2024/03/12	5	151.30	5	153.00	160.00	0	3,636	0.00%
2024/03/11	5	153.00	4	154.50	153.00	1	3,581	0.03%
2024/03/08	6	156.50	6	156.17	147.50	0	3,526	0.00%
2024/03/07	1	160.00	2	163.50	157.50	-1	3,387	-0.03%
2024/03/06	0	0.00	3	153.00	152.50	-3	3,229	-0.09%
2024/03/05	2	141.75	2	145.00	145.50	0	3,172	0.00%
2024/03/04	1	147.00	2	148.00	144.50	-1	3,169	-0.03%
2024/03/01	3	142.00	1	142.50	143.50	2	3,165	0.06%
2024/02/29	3	147.00	3	146.83	146.00	0	3,260	0.00%
2024/02/27	3	142.83	1	142.00	143.00	2	3,257	0.06%
2024/02/26	2	146.00	2	146.75	146.00	0	3,233	0.00%
2024/02/23	2	150.75	4	151.50	149.50	-2	3,224	-0.06%
2024/02/22	1	150.00	2	150.50	147.00	-1	3,180	-0.03%
2024/02/21	2	146.00	0	0.00	146.00	2	3,140	0.06%
2024/02/20	8	142.94	7	145.14	144.50	1	3,155	0.03%
2024/02/19	3	139.50	3	137.67	137.50	0	3,220	0.00%
2024/02/16	0	0.00	1	139.00	143.00	-1	3,309	-0.03%
2024/02/15	7	128.93	5	132.00	133.00	2	3,263	0.06%
2024/02/05	1	126.50	0	0.00	126.50	1	3,225	0.03%
2024/02/01	1	129.50	4	130.13	128.50	-3	3,082	-0.10%
2024/01/31	6	125.58	4	127.50	129.00	2	2,981	0.07%
2024/01/29	0	0.00	1	114.50	115.00	-1	2,797	-0.04%
2024/01/25	4	115.25	5	113.10	113.00	-1	2,704	-0.04%
2024/01/24	1	114.50	1	114.00	113.00	0	2,647	0.00%
2024/01/22	1	112.50	0	0.00	113.00	1	2,585	0.04%
2024/01/19	2	109.00	1	108.50	108.50	1	2,544	0.04%
2024/01/18	4	117.63	4	119.75	110.00	0	2,487	0.00%
2024/01/17	1	110.00	2	108.50	111.00	-1	2,254	-0.04%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	2	107.50	3	105.67	106.50	-1	2,159	-0.05%
2024/01/09	1	103.50	1	104.00	103.50	0	2,027	0.00%
2024/01/08	3	108.67	1	111.50	107.50	2	1,998	0.10%
2024/01/05	4	110.50	3	110.83	108.50	1	1,977	0.05%
2024/01/04	7	110.07	6	110.50	110.00	1	1,952	0.05%
2024/01/03	4	113.00	5	113.40	113.00	-1	1,879	-0.05%
2024/01/02	2	114.25	1.3	114.00	113.50	0.7	1,815	0.04%
2023/12/29	4.3	112.41	3	115.67	116.00	1.3	1,721	0.08%
2023/12/28	0	0.00	10.9	110.86	112.00	-10.9	1,417	-0.77%
2023/12/27	4	99.38	1	102.50	102.00	3	1,331	0.23%
2023/12/25	0	0.00	2	93.50	92.50	-2	1,091	-0.18%
2023/12/22	0	0.00	1	92.00	91.00	-1	1,072	-0.09%
2023/12/20	0	0.00	4	90.45	91.40	-4	1,060	-0.38%
2023/12/14	1	88.00	1	87.30	87.30	0	1,030	0.00%
2023/12/12	1	87.60	1	87.00	87.10	0	1,020	0.00%
2023/12/07	0	0.00	1	85.70	85.60	-1	1,002	-0.10%
2023/12/01	1	89.80	0	0.00	88.70	1	976	0.10%
2023/11/30	1	89.60	1	89.70	89.70	0	978	0.00%
2023/11/27	3	89.67	0	0.00	85.70	3	917	0.33%
2023/11/22	0	0.00	1	94.50	91.90	-1	742	-0.13%
2023/11/21	3	92.33	0	0.00	91.20	3	713	0.42%
2023/11/16	2	94.20	0	0.00	93.00	2	576	0.35%
2023/11/15	2	92.00	1	91.30	92.40	1	398	0.25%
2023/11/10	0	0.00	1	78.80	78.60	-1	213	-0.47%
2023/11/09	0	0.00	1	77.10	78.60	-1	205	-0.49%
2023/11/08	2	77.90	0	0.00	76.50	2	186	1.07%
2023/09/05	0	0.00	2	78.00	78.50	-2	217	-0.92%
2023/08/25	2	75.40	0	0.00	74.50	2	231	0.86%
2023/08/22	2	77.60	2	76.30	76.20	0	239	0.00%
2023/05/19	0	0.00	3	75.30	74.90	-3	304	-0.99%
2023/03/22	0	0.00	1	69.70	69.70	-1	252	-0.40%
2023/03/16	1	66.10	0	0.00	65.20	1	223	0.45%
2022/11/24	1	63.80	0	0.00	64.40	1	300	0.33%
2022/09/19	2	79.45	0	0.00	74.90	2	221	0.90%
2022/09/16	2	79.60	2	80.90	80.80	0	203	0.00%
2022/07/29	0	0.00	0.3	70.30	68.70	-0.3	144	-0.17%
2022/03/23	0.3	91.70	0	0.00	91.00	0.3	1,727	0.01%
2022/01/06	0	0.00	1	82.60	81.10	-1	884	-0.11%
2022/01/03	2	99.00	0	0.00	88.80	2	751	0.27%
2021/12/30	1	93.40	2	95.60	96.00	-1	576	-0.17%
2021/09/15	0	0.00	3	69.40	69.10	-3	299	-1.00%
2021/09/13	3	69.00	0	0.00	68.80	3	282	1.06%
2021/05/25	0	0.00	1	63.10	63.80	-1	1,049	-0.10%
2021/05/19	1	62.20	0	0.00	62.20	1	1,080	0.09%
2021/05/18	0	0.00	1	60.10	60.20	-1	1,077	-0.09%
2021/04/28	0	0.00	10	76.50	77.10	-10	974	-1.03%
2021/04/23	21	78.61	10	78.50	78.60	11	960	1.15%
2021/04/19	2	93.00	12	90.42	89.00	-10	818	-1.22%
2021/04/16	0	0.00	3	81.50	87.10	-3	726	-0.41%
2021/04/15	13	74.97	0	0.00	79.20	13	614	2.12%
2021/04/14	0	0.00	4	77.35	72.00	-4	529	-0.75%
2021/04/13	4	72.50	0	0.00	76.50	4	431	0.93%
2021/01/11	0	0.00	1	65.80	65.30	-1	255	-0.39%
2020/12/30	1	65.70	0	0.00	66.00	1	255	0.39%
2020/11/03	0	0.00	1	57.60	58.50	-1	167	-0.60%
2020/10/21	0	0.00	0.4	56.20	56.20	-0.4	164	-0.27%
2020/10/20	0	0.00	0.4	56.00	56.00	-0.4	166	-0.26%
2020/07/01	0	0.00	2	69.35	69.80	-2	709	-0.28%
2020/06/18	0	0.00	23	66.55	66.70	-23	761	-3.02%
2020/06/17	1	67.20	1	67.10	67.10	0	765	0.00%
2020/06/15	2	67.55	0	0.00	66.50	2	784	0.26%
2020/06/11	21	67.79	0	0.00	66.60	21	806	2.60%
2020/06/02	0	0.00	1	68.50	67.60	-1	856	-0.12%
2020/05/11	0	0.00	1	76.80	76.90	-1	1,263	-0.08%
2020/05/08	3	76.20	0	0.00	76.80	3	1,259	0.24%
2020/05/07	2	76.30	0	0.00	76.20	2	1,253	0.16%
2020/05/06	3	76.00	4	76.95	76.00	-1	1,244	-0.08%
2020/05/05	3	76.60	4	78.43	76.60	-1	1,230	-0.08%
2020/05/04	10	77.39	0	0.00	77.40	10	1,222	0.82%
2020/04/28	3	72.00	3	74.10	72.00	0	1,141	0.00%
2020/04/22	0	0.00	1	66.00	66.50	-1	1,175	-0.09%
2020/04/20	3	68.80	3	68.70	68.50	0	1,266	0.00%
2020/04/17	3	71.53	3	70.87	69.00	0	1,268	0.00%
2020/04/16	1	68.50	1	70.00	68.80	0	1,248	0.00%
2020/04/14	1	68.50	0	0.00	68.80	1	1,237	0.08%
2020/04/07	0	0.00	1	59.80	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	1	56.90	57.00	-1	1,174	-0.09%
2020/03/31	1	57.10	1	59.00	55.80	0	1,195	0.00%
2020/03/27	6	57.58	4	59.40	57.10	2	1,216	0.16%
2020/03/04	3	77.10	3	78.00	77.10	0	1,944	0.00%
2020/02/26	0	0.00	1	76.90	75.10	-1	2,184	-0.05%
2020/02/25	0	0.00	2	77.30	76.60	-2	2,311	-0.09%
2020/02/24	3	78.77	0	0.00	78.20	3	2,475	0.12%
2020/02/20	3	79.00	3	80.00	79.00	0	2,618	0.00%
2020/02/19	4	78.18	4	77.13	78.90	0	2,728	0.00%
2020/02/18	2	80.10	1	76.90	76.50	1	2,869	0.03%
2020/02/13	3	77.40	3	80.30	77.40	0	3,075	0.00%
2020/01/20	1	73.90	1	75.90	73.40	0	3,381	0.00%
2020/01/17	3	75.20	3	74.70	75.20	0	3,415	0.00%
2019/12/24	3	72.50	3	74.50	72.50	0	3,228	0.00%
2019/12/13	0	0.00	1	83.10	83.20	-1	3,051	-0.03%
2019/12/12	3	82.00	4	83.48	82.00	-1	3,004	-0.03%
2019/12/11	2	82.35	3	83.73	82.50	-1	2,956	-0.03%
2019/12/10	3	89.03	2	87.60	89.00	1	2,862	0.03%
2019/12/09	3	83.80	3	82.90	83.80	0	2,625	0.00%
2019/12/06	3	82.20	3	82.00	82.20	0	2,600	0.00%
2019/12/05	1	84.60	0	0.00	81.80	1	2,562	0.04%
2019/12/04	2	81.55	2	81.35	81.00	0	2,473	0.00%
2019/12/03	6	82.67	6	84.05	82.50	0	2,454	0.00%
2019/11/29	3	79.40	3	81.90	79.40	0	2,290	0.00%
2019/11/28	3	81.10	5	82.56	81.10	-2	2,257	-0.09%
2019/11/27	3	82.40	3	80.50	82.40	0	2,186	0.00%
2019/11/26	4	79.33	4	82.85	79.80	0	2,121	0.00%
2019/11/25	23	82.60	23	81.57	82.60	0	2,032	0.00%
2019/11/22	13	81.25	13	80.97	79.00	0	1,935	0.00%
2019/11/21	2	78.50	0	0.00	78.50	2	1,797	0.11%
2019/11/20	20	77.67	20	73.74	72.00	0	1,619	0.00%
2019/11/19	2	81.95	6	80.97	79.00	-4	1,538	-0.26%
2019/11/18	2	85.90	1	84.80	86.80	1	1,436	0.07%
2019/11/15	4	78.98	3	75.20	81.00	1	1,287	0.08%
2019/11/14	8	74.80	8	69.79	73.90	0	1,121	0.00%
2019/11/13	2	67.30	0	0.00	68.20	2	950	0.21%
2019/11/11	22	61.58	22	61.51	60.50	0	818	0.00%
2019/11/07	1	61.50	1	60.90	60.40	0	747	0.00%
2019/11/06	1	63.60	7	61.90	61.20	-6	710	-0.84%
2019/11/05	0	0.00	4	59.10	59.30	-4	622	-0.64%
2019/11/04	3	60.60	3	62.00	60.60	0	595	0.00%
2019/11/01	15	60.52	7	59.31	60.90	8	557	1.43%
2019/10/31	1	59.10	0	0.00	59.50	1	497	0.20%
2019/10/30	3	52.50	1	54.50	54.50	2	403	0.50%
2019/10/29	1	49.60	2	49.53	49.60	-1	333	-0.30%
2019/10/25	1	47.30	1	48.40	48.50	0	257	0.00%
2019/10/03	0	0.00	1	32.35	32.35	-1	52	-1.91%
2019/09/19	0	0.00	1	34.40	34.40	-1	52	-1.90%
2019/06/27	0	0.00	1	38.50	38.50	-1	37	-2.65%
2019/04/22	1	41.60	0	0.00	40.50	1	80	1.24%
2019/03/22	0	0.00	1	39.65	39.70	-1	145	-0.69%
2019/03/04	2	38.50	0	0.00	38.60	2	148	1.35%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/02/14	0	0.00	1	40.15	40.15	-1	144	-0.69%
2019/01/22	0	0.00	1	38.90	39.20	-1	136	-0.73%
2019/01/08	1	38.75	0	0.00	38.75	1	106	0.94%
2019/01/07	0	0.00	1	39.20	39.20	-1	105	-0.95%
2019/01/03	2	39.00	0	0.00	38.60	2	100	1.98%
2018/12/22	1	44.80	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	8	41.61	44.95	-8	60	-13.12%
2018/12/20	0	0.00	12	40.70	40.90	-12	46	-25.64%