大江 (8436)-統一-基隆券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	126.00	125.00	-1	209	-0.48%
2024/11/20	0	0.00	2	125.00	123.00	-2	218	-0.91%
2024/11/19	2	124.00	0	0.00	125.50	2	223	0.89%
2024/11/18	1	124.50	0	0.00	123.00	1	224	0.45%
2024/11/15	0	0.00	1	126.00	126.00	-1	224	-0.45%
2024/11/14	0	0.00	1	127.50	127.50	-1	224	-0.45%
2024/11/13	1	130.50	1	130.50	130.50	0	221	0.00%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/11	2	133.25	0	0.00	132.00	2	221	0.90%
2024/11/08	2	137.50	1	134.00	133.50	1	222	0.45%
2024/11/04	0	0.00	1	133.50	134.50	-1	231	-0.43%
2024/10/15	0	0.00	2	133.25	132.50	-2	294	-0.68%
2024/10/14	0	0.00	1	132.50	133.50	-1	299	-0.33%
2024/10/08	1	135.00	0	0.00	135.00	1	314	0.32%
2024/10/07	2	135.50	0	0.00	135.50	2	319	0.63%
2024/09/30	0	0.00	1	136.00	137.00	-1	339	-0.29%
2024/09/27	0	0.00	1	134.00	135.50	-1	357	-0.28%
2024/09/25	0	0.00	1	134.50	134.00	-1	373	-0.27%
2024/09/24	0	0.00	1	131.50	132.00	-1	368	-0.27%
2024/09/23	1	131.50	0	0.00	131.50	1	366	0.27%
2024/09/19	1	131.50	0	0.00	133.00	1	366	0.27%
2024/09/18	1	133.50	0	0.00	131.50	1	368	0.27%
2024/09/13	0	0.00	1	132.00	133.00	-1	388	-0.26%
2024/09/11	2	133.50	0	0.00	131.00	2	390	0.51%
2024/09/10	0	0.00	2	133.00	132.00	-2	390	-0.51%
2024/09/09	0	0.00	1	132.50	133.00	-1	391	-0.26%
2024/09/04	0	0.00	1	138.00	137.50	-1	390	-0.26%
2024/09/02	1	142.00	0	0.00	142.00	1	389	0.26%
2024/08/27	0	0.00	1	143.00	143.50	-1	397	-0.25%
2024/08/21	1	141.50	1	143.00	142.00	0	400	0.00%
2024/08/19	1	138.50	0	0.00	139.50	1	392	0.25%
2024/08/16	2	137.00	1	138.00	136.50	1	388	0.26%
2024/08/15	0	0.00	1	137.00	137.00	-1	386	-0.26%
2024/08/14	0	0.00	1	138.50	137.50	-1	385	-0.26%
2024/08/13	0	0.00	2	136.50	138.50	-2	384	-0.52%
2024/08/12	1	136.50	0	0.00	136.50	1	384	0.26%
2024/08/09	1	136.50	0	0.00	136.00	1	381	0.26%
2024/08/08	0	0.00	1	138.50	138.00	-1	376	-0.27%
2024/08/06	0	0.00	1	133.00	133.50	-1	384	-0.26%
2024/08/01	0	0.00	1	145.50	147.00	-1	372	-0.27%
2024/07/31	4	144.63	1	143.50	143.50	3	373	0.80%
2024/07/30	2	140.00	0	0.00	142.00	2	371	0.54%
2024/07/29	1	143.00	0	0.00	142.00	1	368	0.27%
2024/07/19	0	0.00	2	151.50	151.00	-2	338	-0.59%
2024/07/15	1	148.50	0	0.00	150.50	1	337	0.30%
2024/07/11	0	0.00	1	152.50	152.50	-1	329	-0.30%
2024/07/09	1	153.00	0	0.00	154.50	1	361	0.28%
2024/07/08	2	154.50	1	155.00	154.00	1	358	0.28%
2024/07/05	2	160.50	0	0.00	161.00	2	345	0.58%
2024/07/03	4	163.25	1	162.00	162.00	3	335	0.89%
2024/07/02	0	0.00	1	161.00	160.50	-1	317	-0.31%
2024/06/26	1	156.00	0	0.00	155.50	1	294	0.34%
2024/06/21	0	0.00	1	157.50	155.50	-1	291	-0.34%
2024/06/17	0	0.00	1	158.00	158.00	-1	274	-0.36%
2024/06/05	4	156.25	0	0.00	156.00	4	280	1.42%
2024/06/04	0	0.00	1	156.50	156.00	-1	287	-0.35%
2024/05/31	1	152.50	0	0.00	152.50	1	340	0.29%
2024/05/30	0	0.00	1	152.50	151.00	-1	346	-0.29%
2024/05/29	2	153.75	2	153.50	153.50	0	354	0.00%
2024/05/27	3	149.33	0	0.00	149.50	3	358	0.84%
2024/05/22	0	0.00	1	151.00	150.50	-1	368	-0.27%
2024/05/17	0	0.00	1	153.00	153.00	-1	389	-0.26%
2024/05/15	0	0.00	1	153.50	153.50	-1	409	-0.24%
2024/05/13	2	153.25	1	153.50	153.00	1	448	0.22%
2024/05/10	1	150.50	0.1	151.00	151.50	0.9	448	0.21%
2024/04/26	0	0.00	0	145.00	145.50	0	464	0.00%
2024/04/23	0	143.50	1	143.50	144.50	-1	550	-0.18%
2024/04/16	0	0.00	1	141.00	142.00	-1	588	-0.17%
2024/04/15	1	148.00	2	147.50	145.50	-1	573	-0.17%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	639	0.01%
2024/03/18	5	152.60	0	0.00	151.50	5	649	0.77%
2024/03/15	1	152.00	0	0.00	152.50	1	669	0.15%
2024/03/11	0	0.00	1	149.50	150.50	-1	712	-0.14%
2024/03/07	0	0.00	2	146.75	149.50	-2	822	-0.24%
2024/03/06	0	0.00	2	152.50	152.00	-2	859	-0.23%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/19	3	160.33	1	160.50	162.50	2	834	0.24%
2024/02/16	2	159.00	0	0.00	158.50	2	833	0.24%
2024/02/15	3	163.00	0	0.00	159.50	3	829	0.36%
2024/01/25	1	172.50	1	173.50	172.00	0	848	0.00%
2024/01/24	1	172.50	1	173.00	172.50	0	845	0.00%
2024/01/18	0	0.00	1	183.00	178.00	-1	833	-0.12%
2024/01/17	2	181.75	0	0.00	180.50	2	812	0.25%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/08	1	181.00	1	177.00	177.00	0	737	0.00%
2023/12/05	10	187.50	10	185.00	185.50	0	704	0.00%
2023/11/10	1	175.00	1	174.00	172.00	0	548	0.00%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/10/26	0	0.00	1	173.00	172.00	-1	552	-0.18%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/19	1	173.00	0	0.00	173.50	1	594	0.17%
2023/09/28	3	180.50	3	182.50	180.50	0	659	0.00%
2023/08/09	1	167.50	1	169.50	170.00	0	800	0.00%
2023/07/24	0	0.00	2	175.00	175.00	-2	1,013	-0.20%
2023/07/21	0	0.00	1	180.50	177.00	-1	1,019	-0.10%
2023/07/20	1	184.00	0	0.00	183.00	1	1,026	0.10%
2023/07/17	4	182.00	2	180.50	182.00	2	1,136	0.18%
2023/07/04	1	178.50	1	177.00	177.00	0	1,378	0.00%
2023/07/03	1	179.50	1	178.50	178.50	0	1,403	0.00%
2023/06/07	0	0.00	2	182.00	182.50	-2	1,648	-0.12%
2023/06/06	1	174.00	1	176.00	177.50	0	1,655	0.00%
2023/05/26	1	175.00	1	174.00	173.50	0	1,952	0.00%
2023/05/25	2	178.50	0	0.00	178.50	2	1,957	0.10%
2023/05/18	1	184.00	0	0.00	183.00	1	2,189	0.05%
2023/05/10	5	181.80	5	179.00	182.50	0	2,345	0.00%
2023/05/09	1	187.00	0	0.00	187.00	1	2,324	0.04%
2023/05/05	0	0.00	6	213.00	214.00	-6	2,387	-0.25%
2023/04/28	0	0.00	0	207.00	207.50	0	2,506	0.00%
2023/04/26	1	204.00	1	207.50	206.50	0	2,542	0.00%
2023/04/25	0	204.00	0	0.00	203.50	0	2,540	0.00%
2023/04/20	1	229.50	1	233.82	219.00	0	2,514	0.00%
2023/04/14	0	208.50	0	0.00	208.50	0	2,367	0.00%
2023/04/12	0	0.00	1	206.00	208.00	-1	2,397	-0.04%
2023/04/11	0	205.25	0	0.00	203.50	0	2,425	0.00%
2023/04/10	1	204.50	0	0.00	203.50	1	2,475	0.04%
2023/03/31	0	0.00	1	206.00	202.00	-1	2,811	-0.04%
2023/03/14	0	0.00	1	203.00	202.00	-1	3,977	-0.03%
2023/03/03	2	218.00	0	0.00	217.00	2	4,039	0.05%
2023/03/01	1	215.50	1	218.00	212.50	0	3,991	0.00%
2023/02/21	1	229.00	2	227.75	229.00	-1	3,780	-0.03%
2023/02/20	3	224.00	3	225.67	224.50	0	3,737	0.00%
2023/02/17	0	0.00	1	220.50	221.00	-1	3,651	-0.03%
2023/02/15	0	0.00	2	208.25	208.00	-2	3,562	-0.06%
2023/02/14	0	0.00	2	201.75	202.50	-2	3,473	-0.06%
2023/02/13	2	198.00	0	0.00	198.00	2	3,436	0.06%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	196.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	5	200.30	4	203.88	199.00	1	3,271	0.03%
2023/02/03	1	199.50	0	0.00	200.00	1	3,194	0.03%
2023/01/31	3	187.67	3	190.33	188.50	0	3,060	0.00%
2023/01/30	0	0.00	1	179.00	182.00	-1	2,984	-0.03%
2023/01/06	1	174.00	0	0.00	172.00	1	2,826	0.04%
2023/01/04	2	176.00	1	173.50	174.00	1	2,779	0.04%
2022/12/29	2	170.50	2	171.50	172.00	0	2,682	0.00%
2022/12/27	0	0.00	1	171.50	177.50	-1	2,578	-0.04%
2022/12/26	9	181.67	12	178.92	175.00	-3	2,479	-0.12%
2022/12/23	7	180.86	7	179.50	174.50	0	2,353	0.00%
2022/12/22	3	178.17	1	176.50	180.50	2	2,204	0.09%
2022/12/21	4	167.00	5	162.00	170.50	-1	1,877	-0.05%
2022/12/20	1	157.50	1	164.00	155.00	0	1,778	0.00%
2022/12/19	1	167.00	2	167.25	165.50	-1	1,714	-0.06%
2022/12/16	9	162.89	8	163.75	157.50	1	1,638	0.06%
2022/12/15	0	0.00	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	1	160.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	1	161.50	3	161.33	157.50	-2	1,518	-0.13%
2022/12/12	3	160.83	5	158.00	158.00	-2	1,477	-0.14%
2022/12/09	5	170.00	2	170.50	172.50	3	1,379	0.22%
2022/12/08	2	163.00	5	160.50	168.00	-3	1,281	-0.23%
2022/12/07	7	176.86	1	179.00	169.50	6	1,175	0.51%
2022/09/14	0	0.00	2	148.50	148.50	-2	491	-0.41%
2022/09/13	1	150.00	1	150.00	148.00	0	489	0.00%
2022/09/12	2	148.25	0	0.00	149.00	2	488	0.41%
2022/08/31	0	0.00	1	145.50	146.50	-1	414	-0.24%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/06/30	1	155.00	0	0.00	154.50	1	531	0.19%
2022/05/27	1	150.00	0	0.00	150.00	1	772	0.13%
2022/05/26	0	0.00	1	150.50	147.00	-1	775	-0.13%
2022/05/06	0	0.00	2	169.50	169.00	-2	819	-0.24%
2022/04/28	0	0.00	0	173.00	172.00	0	844	0.00%
2022/04/27	0	171.00	1	170.50	171.00	-1	846	-0.12%
2022/04/25	0	0.00	1	171.50	173.00	-1	844	-0.12%
2022/04/20	0	0.00	1	179.50	181.00	-1	851	-0.12%
2022/04/19	1	174.00	0	0.00	177.00	1	864	0.12%
2022/04/18	2	173.00	2	173.00	173.00	0	872	0.00%
2022/04/14	0	0.00	1	173.00	175.50	-1	898	-0.11%
2022/04/08	2	177.50	0	0.00	178.00	2	883	0.23%
2022/03/31	1	191.50	1	190.00	190.00	0	835	0.00%
2022/03/29	1	193.00	1	192.50	192.50	0	820	0.00%
2022/03/28	1	194.00	0	0.00	192.50	1	823	0.12%
2022/03/24	1	197.00	2	200.00	198.00	-1	808	-0.12%
2022/03/21	4	201.88	0	0.00	201.00	4	754	0.53%
2022/03/14	2	204.75	1	205.00	205.00	1	768	0.13%
2022/03/11	1	207.50	1	209.50	205.00	0	776	0.00%
2022/03/10	2	204.50	0	0.00	207.00	2	779	0.26%
2022/03/09	1	201.00	0	0.00	203.00	1	780	0.13%
2022/03/04	1	215.50	2	214.00	215.50	-1	769	-0.13%
2022/03/03	0	0.00	1	208.00	211.00	-1	727	-0.14%
2022/02/24	1	194.00	0	0.00	194.00	1	740	0.14%
2022/02/21	1	207.00	0	0.00	208.00	1	755	0.13%
2022/02/17	1	207.00	1	211.00	207.00	0	799	0.00%
2022/02/16	0	0.00	1	209.50	209.50	-1	805	-0.12%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	1	191.00	0	0.00	195.00	1	876	0.11%
2022/01/24	2	193.50	0	0.00	193.00	2	901	0.22%
2021/12/14	2	204.00	2	202.00	202.00	0	1,094	0.00%
2021/11/23	0	0.00	2	211.50	210.00	-2	1,185	-0.17%
2021/11/22	2	208.50	0	0.00	209.50	2	1,177	0.17%
2021/10/29	0	0.00	1	227.00	225.50	-1	1,299	-0.08%
2021/10/21	1	224.50	0	0.00	223.50	1	1,622	0.06%
2021/10/19	0	0.00	1	218.50	221.00	-1	1,775	-0.06%
2021/10/18	1	224.50	0	0.00	222.50	1	1,810	0.06%
2021/10/04	3	215.00	3	218.50	220.00	0	2,045	0.00%
2021/10/01	1	227.50	1	215.00	215.00	0	2,042	0.00%
2021/09/13	1	242.00	1	246.00	245.00	0	2,314	0.00%
2021/09/09	1	250.00	1	253.00	252.50	0	2,337	0.00%
2021/08/31	3	268.50	3	264.00	270.00	0	2,426	0.00%
2021/08/27	2	257.50	2	252.00	252.00	0	2,415	0.00%
2021/08/17	1	276.00	1	270.50	264.50	0	2,674	0.00%
2021/08/03	1	327.50	0	0.00	325.00	1	3,014	0.03%
2021/08/02	0	0.00	5	322.00	327.50	-5	2,999	-0.17%
2021/07/30	3	323.50	0	0.00	327.00	3	2,972	0.10%
2021/07/29	5	332.90	1	344.00	331.50	4	2,935	0.14%
2021/07/28	4	339.88	4	341.38	336.00	0	2,891	0.00%
2021/07/27	4	336.00	0	0.00	334.00	4	2,822	0.14%
2021/07/26	0	0.00	7	309.43	330.00	-7	2,723	-0.26%
2021/07/23	13	299.50	13	295.38	300.00	0	2,638	0.00%
2021/07/21	3	289.00	3	286.00	289.00	0	2,567	0.00%
2021/07/20	1	283.00	1	271.00	283.00	0	2,511	0.00%
2021/07/16	6	264.25	6	273.50	264.50	0	2,409	0.00%
2021/07/15	0	0.00	0.1	267.00	267.50	-0.1	2,363	0.00%
2021/07/13	1	259.50	1	267.50	254.50	0	2,374	0.00%
2021/07/05	5	255.40	5	257.40	255.00	0	2,483	0.00%
2021/06/29	1	255.50	1	263.00	257.00	0	2,603	0.00%
2021/06/25	4	268.00	4	271.00	265.00	0	2,558	0.00%
2021/06/24	1	264.00	1	261.00	264.00	0	2,470	0.00%
2021/06/23	1	250.00	1	253.50	252.00	0	2,323	0.00%
2021/06/18	0	0.00	0	246.50	247.00	0	2,280	0.00%
2021/06/16	1	245.00	1	245.00	244.00	0	2,280	0.00%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/08	1	233.50	0	0.00	230.00	1	2,213	0.05%
2021/06/04	0	242.00	1	245.00	241.00	-1	2,161	-0.04%
2021/05/28	0	0.00	0	245.92	244.00	0	2,188	0.00%
2021/05/21	2	255.50	4	248.25	245.50	-2	1,832	-0.11%
2021/05/20	3	255.33	1	256.00	256.00	2	1,744	0.11%
2021/05/17	0	0.00	1	230.00	215.00	-1	1,587	-0.06%
2021/05/06	0	0.00	4	222.88	219.50	-4	1,458	-0.27%
2021/05/05	0	0.00	3	220.83	218.50	-3	1,462	-0.21%
2021/05/04	1	220.00	0	0.00	220.00	1	1,478	0.07%
2021/04/29	0	0.00	1	244.00	242.50	-1	1,461	-0.07%
2021/04/27	0	242.50	0	0.00	245.00	0	1,447	0.00%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	0	0.00	0	240.00	240.50	0	1,418	0.00%
2021/04/22	7	244.07	1	242.00	238.00	6	1,414	0.42%
2021/04/20	0	248.00	0	0.00	246.00	0	1,391	0.00%
2021/04/13	0	0.00	0.1	246.50	237.50	-0.1	1,326	-0.01%
2021/04/12	0	0.00	1	247.00	246.50	-1	1,318	-0.08%
2021/04/09	0	0.00	2	250.50	250.00	-2	1,266	-0.16%
2021/04/06	0.1	221.00	0	0.00	228.00	0.1	1,130	0.01%
2021/03/25	3	218.50	0	0.00	218.00	3	1,074	0.28%
2021/03/19	0	0.00	1	213.00	217.00	-1	1,020	-0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/08	0	0.00	4	220.50	219.00	-4	961	-0.42%
2021/03/05	4	209.00	0	0.00	212.50	4	947	0.42%
2021/03/04	0	0.00	3	217.00	214.50	-3	955	-0.31%
2021/02/25	3	212.00	0	0.00	212.00	3	885	0.34%
2021/02/23	1	209.00	0	0.00	206.00	1	885	0.11%
2021/02/22	1	204.50	0	0.00	208.00	1	881	0.11%
2021/01/21	0.2	183.50	1	184.00	183.50	-0.8	1,060	-0.08%
2021/01/15	0	0.00	1	194.50	193.00	-1	1,087	-0.09%
2021/01/12	0	0.00	1	200.00	196.50	-1	1,104	-0.09%
2021/01/06	2	207.50	0	0.00	202.00	2	1,163	0.17%
2021/01/05	0	0.00	3	204.00	209.00	-3	1,147	-0.26%
2020/12/31	1	202.00	0	0.00	200.00	1	1,201	0.08%
2020/12/30	1	203.00	5	202.70	201.50	-4	1,221	-0.33%
2020/12/21	2	212.25	0	0.00	211.50	2	1,387	0.14%
2020/12/11	1	211.00	0	0.00	211.00	1	1,403	0.07%
2020/12/08	2	212.50	1	212.50	212.50	1	1,417	0.07%
2020/12/07	1.1	215.27	2	211.25	211.00	-0.9	1,421	-0.06%
2020/12/03	0	0.00	1	217.50	217.50	-1	1,414	-0.07%
2020/11/30	1	222.50	0	0.00	222.50	1	1,425	0.07%
2020/11/23	1	226.50	0	0.00	222.50	1	1,546	0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	1	222.00	0	0.00	222.00	1	1,700	0.06%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	1	213.00	0	0.00	216.50	1	1,716	0.06%
2020/11/11	0.1	213.50	0	0.00	211.00	0.1	1,714	0.01%
2020/11/10	0	0.00	1	222.00	222.00	-1	1,665	-0.06%
2020/10/19	0.1	236.00	0	0.00	234.50	0.1	1,800	0.01%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/07	0.1	245.00	0	0.00	242.50	0.1	1,716	0.01%
2020/09/15	2	300.00	1	297.50	300.00	1	1,779	0.06%
2020/09/11	0	0.00	1	300.00	305.00	-1	1,819	-0.05%
2020/09/09	1	305.00	0	0.00	305.00	1	1,875	0.05%
2020/08/25	3	314.50	3	314.83	315.50	0	2,082	0.00%
2020/08/13	0	0.00	0.1	308.50	309.00	-0.1	2,038	0.00%
2020/08/11	1	308.00	1	311.50	306.00	0	2,055	0.00%
2020/08/04	1	300.00	1	301.50	313.00	0	2,106	0.00%
2020/07/08	0	0.00	1	287.00	285.00	-1	2,829	-0.04%
2020/07/07	0	0.00	1	295.50	283.50	-1	2,833	-0.04%
2020/07/06	2	287.50	2	290.25	291.00	0	2,847	0.00%
2020/07/03	2	285.50	0	0.00	285.00	2	2,854	0.07%
2020/07/01	0	0.00	3	279.00	281.00	-3	2,821	-0.11%
2020/06/30	0	0.00	1	274.50	273.50	-1	2,819	-0.04%
2020/06/29	2	274.75	1	273.00	273.00	1	2,833	0.04%
2020/06/24	0	0.00	1	278.00	274.00	-1	2,826	-0.04%
2020/06/22	0	0.00	2	276.75	283.50	-2	2,860	-0.07%
2020/06/18	0	0.00	3	277.00	275.50	-3	2,839	-0.11%
2020/06/08	3	274.00	0	0.00	270.50	3	2,878	0.10%
2020/06/05	2	286.00	0	0.00	284.50	2	2,832	0.07%
2020/06/04	1	292.00	2	288.50	285.50	-1	2,844	-0.04%
2020/06/03	2	285.75	7	284.79	290.00	-5	2,827	-0.18%
2020/06/02	1	271.00	2	274.75	271.00	-1	2,740	-0.04%
2020/06/01	0	0.00	2	271.75	275.00	-2	2,736	-0.07%
2020/05/27	2	254.50	0	0.00	254.00	2	2,687	0.07%
2020/05/26	3	260.00	2	265.50	259.50	1	2,690	0.04%
2020/05/19	1	253.00	1	253.50	253.00	0	2,654	0.00%
2020/05/15	0	0.00	0.1	249.00	249.00	-0.1	2,654	0.00%
2020/05/12	1	256.50	0	0.00	256.00	1	2,798	0.04%
2020/05/08	2	258.50	1	264.50	254.00	1	2,776	0.04%
2020/05/07	1	261.50	1	257.00	261.00	0	2,742	0.00%
2020/05/06	4	261.75	4	263.00	254.00	0	2,715	0.00%
2020/05/05	1	258.00	4	252.13	258.00	-3	2,616	-0.11%
2020/05/04	0	0.00	2	243.75	246.00	-2	2,520	-0.08%
2020/04/28	2	232.75	0	0.00	229.50	2	2,503	0.08%
2020/04/24	1	231.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	1	237.50	1	242.00	237.50	0	2,554	0.00%
2020/04/22	0	0.00	1	227.50	239.00	-1	2,537	-0.04%
2020/04/21	1	237.00	2.1	235.33	227.00	-1.1	2,491	-0.04%
2020/04/20	2	241.50	0	0.00	242.00	2	2,457	0.08%
2020/04/17	4	239.13	2	235.00	233.50	2	2,405	0.08%
2020/04/15	0	0.00	22	225.20	228.50	-22	2,298	-0.96%
2020/04/14	20	213.00	0	0.00	213.00	20	2,227	0.90%
2020/04/09	2	191.75	0	0.00	190.00	2	2,166	0.09%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/06	1	176.00	0	0.00	177.50	1	2,119	0.05%
2020/03/31	1	180.00	1	184.00	180.00	0	2,116	0.00%
2020/03/30	0.1	180.50	3	174.50	180.50	-3	2,104	-0.14%
2020/03/19	0	0.00	2	152.00	148.00	-2	2,039	-0.10%
2020/03/18	1.1	174.36	0	0.00	164.00	1.1	2,045	0.05%
2020/03/17	0	0.00	5	175.00	174.00	-5	2,019	-0.25%
2020/03/16	1.1	177.83	5	175.50	174.50	-4	2,005	-0.20%
2020/03/13	5	174.00	5	171.50	175.00	0	1,968	0.00%
2020/03/12	0	0.00	1	189.50	189.00	-1	1,916	-0.05%
2020/02/24	0	0.00	4	231.00	229.00	-4	1,721	-0.23%
2020/02/21	0	0.00	0.1	237.00	235.50	-0.1	1,711	-0.01%
2020/02/19	10	249.00	0	0.00	247.00	10	1,682	0.59%
2020/02/14	1	254.50	1	249.50	254.50	0	1,601	0.00%
2020/02/13	0	0.00	1	238.00	243.00	-1	1,489	-0.07%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	1,396	0.01%
2020/02/06	0.1	214.00	0	0.00	212.50	0.1	1,384	0.01%
2020/02/04	2	222.75	2	226.25	226.50	0	1,351	0.00%
2020/01/31	0.1	225.00	1	225.00	225.00	-0.9	1,324	-0.07%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	0.1	258.00	2	259.50	257.00	-1.9	1,267	-0.15%
2020/01/17	2	268.50	0	0.00	266.00	2	1,285	0.16%
2020/01/02	0	0.00	3	290.00	290.00	-3	1,432	-0.21%
2019/12/30	3	282.00	0	0.00	282.00	3	1,471	0.20%
2019/12/27	1.1	288.32	0.1	286.50	285.50	1	1,479	0.07%
2019/12/25	0.1	289.00	0	0.00	288.00	0.1	1,527	0.01%
2019/12/23	0	0.00	2	298.50	292.00	-2	1,550	-0.13%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	0.1	293.00	0	0.00	291.50	0.1	1,624	0.01%
2019/12/16	3	292.83	0	0.00	290.00	3	1,705	0.18%
2019/12/12	1	314.50	0	0.00	312.00	1	1,731	0.06%
2019/12/05	0	0.00	1	321.50	323.00	-1	1,801	-0.06%
2019/12/03	1	314.50	0	0.00	312.50	1	1,850	0.05%
2019/11/28	3	324.50	1	325.00	320.00	2	1,986	0.10%
2019/11/27	0	0.00	1	322.50	323.00	-1	1,993	-0.05%
2019/11/26	0	0.00	1	319.50	318.50	-1	1,998	-0.05%
2019/11/25	4	320.50	0	0.00	318.50	4	2,031	0.20%
2019/11/20	1	319.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	2	316.75	0	0.00	320.00	2	2,191	0.09%
2019/11/11	0	0.00	0.1	322.00	322.00	-0.1	2,266	0.00%
2019/11/07	1	328.50	0	0.00	327.00	1	2,287	0.04%
2019/11/05	0	0.00	0.1	333.50	333.50	-0.1	2,280	-0.01%
2019/11/04	1	334.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	0	0.00	1	338.50	336.50	-1	2,346	-0.04%
2019/10/31	1	325.00	0	0.00	336.50	1	2,347	0.04%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	4	334.38	0	0.00	331.00	4	2,301	0.17%
2019/10/25	0	0.00	1.3	337.05	330.50	-1.3	2,318	-0.06%
2019/10/24	0	0.00	4	329.13	333.00	-4	2,285	-0.18%
2019/10/22	1	317.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	0	0.00	1	319.50	318.00	-1	2,256	-0.04%
2019/10/17	2	315.00	0	0.00	316.50	2	2,284	0.09%
2019/10/16	0	0.00	3	332.50	323.50	-3	2,268	-0.13%
2019/10/15	0	0.00	2	330.50	328.00	-2	2,239	-0.09%
2019/10/01	3	317.00	0	0.00	326.50	3	2,243	0.13%
2019/09/19	0	0.00	2.1	315.52	326.50	-2.1	2,249	-0.09%
2019/09/18	0	0.00	2	296.75	309.50	-2	2,219	-0.09%
2019/09/16	1	284.00	0	0.00	284.00	1	2,133	0.05%
2019/09/12	0.1	282.50	0	0.00	282.00	0.1	2,126	0.00%
2019/09/09	2	287.00	2	294.00	286.50	0	2,058	0.00%
2019/09/06	2	289.00	0	0.00	290.50	2	2,042	0.10%
2019/09/05	0.1	286.00	0	0.00	284.00	0.1	2,020	0.00%
2019/09/04	0	0.00	1	283.00	282.00	-1	1,964	-0.05%
2019/08/29	0	0.00	1	309.00	309.00	-1	1,836	-0.05%
2019/08/28	1	307.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	297.50	0	0.00	302.00	1	1,853	0.05%
2019/08/23	11	306.32	0	0.00	304.50	11	1,778	0.62%
2019/08/22	1	320.50	12	315.33	309.00	-11	1,749	-0.63%
2019/08/21	1	322.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	330.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	2	331.00	0	0.00	331.00	2	1,718	0.12%
2019/08/14	0	0.00	1	327.50	325.00	-1	1,735	-0.06%
2019/07/30	2	403.25	0	0.00	403.00	2	1,612	0.12%
2019/07/26	0	0.00	1	431.50	421.00	-1	1,594	-0.06%
2019/07/25	2	422.25	0	0.00	430.50	2	1,584	0.13%
2019/07/24	0	0.00	1	429.00	423.00	-1	1,586	-0.06%
2019/07/12	3	392.67	0	0.00	392.00	3	1,601	0.19%
2019/07/10	1	398.50	3	400.17	398.00	-2	1,579	-0.13%
2019/07/08	2	431.00	0	0.00	432.00	2	1,497	0.13%
2019/07/03	10	420.65	10	425.00	419.50	0	1,504	0.00%
2019/06/24	2	460.00	2	460.50	460.00	0	1,402	0.00%
2019/05/08	1	496.50	1	494.50	492.00	0	1,898	0.00%
2019/04/08	0	0.00	2	432.00	432.00	-2	2,027	-0.10%
2019/04/03	0	0.00	5	415.90	416.00	-5	1,991	-0.25%
2019/03/29	0	0.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/28	0	0.00	1	418.50	410.50	-1	1,952	-0.05%
2019/03/22	6	396.58	1	397.50	403.00	5	1,854	0.27%
2019/03/21	1	381.50	1	384.50	393.00	0	1,806	0.00%
2019/03/08	1	449.00	1	451.00	449.00	0	1,634	0.00%
2019/02/25	0	0.00	1	475.00	483.00	-1	1,645	-0.06%
2019/02/21	1	480.50	1	480.50	473.50	0	1,616	0.00%
2019/02/20	1	500.00	0	0.00	499.50	1	1,579	0.06%
2019/02/13	0	0.00	0.2	465.00	464.00	-0.2	1,580	-0.01%
2019/01/30	1	447.00	1	440.00	440.00	0	1,588	0.00%
2019/01/29	1	428.50	1	426.00	420.00	0	1,579	0.00%
2019/01/25	1	437.50	1	443.50	439.50	0	1,605	0.00%
2019/01/24	1	440.00	1	443.00	438.00	0	1,623	0.00%
2018/12/21	3	523.33	2	512.50	511.00	1	2,523	0.04%
2018/12/17	2	531.50	2	530.00	525.00	0	2,675	0.00%
2018/12/13	0	0.00	1	532.00	532.00	-1	2,773	-0.04%
2018/12/03	0	0.00	1	518.00	520.00	-1	2,804	-0.04%
2018/11/29	1	504.00	0	0.00	502.00	1	2,821	0.04%
2018/11/21	2	447.00	2	440.50	447.00	0	2,799	0.00%
2018/11/15	0	0.00	1	462.50	447.50	-1	2,804	-0.04%
2018/11/13	1	440.00	1	444.00	462.00	0	2,803	0.00%
2018/11/08	1	457.00	1	464.50	458.00	0	2,785	0.00%
2018/11/06	1	449.50	0	0.00	438.50	1	2,757	0.04%
2018/11/02	0	0.00	1	441.00	444.00	-1	2,719	-0.04%
2018/11/01	0	0.00	1	441.00	435.00	-1	2,688	-0.04%
2018/10/31	6	431.50	5	426.00	432.50	1	2,644	0.04%
2018/10/30	8	427.25	8	427.13	416.00	0	2,619	0.00%
2018/10/29	18	411.83	17	411.12	432.00	1	2,572	0.04%
2018/10/26	7	445.29	8	442.00	413.50	-1	2,487	-0.04%
2018/10/25	8	416.19	7	421.21	443.00	1	2,392	0.04%
2018/10/18	2	375.00	2	374.00	381.00	0	2,150	0.00%
2018/10/16	1	386.00	1	381.00	382.00	0	2,112	0.00%
2018/10/15	0	0.00	1	379.00	382.00	-1	2,081	-0.05%
2018/10/11	2	336.00	0	0.00	336.00	2	1,939	0.10%
2018/10/09	0	0.00	1	396.50	373.00	-1	1,933	-0.05%
2018/10/08	0	0.00	2	415.50	412.50	-2	1,876	-0.11%
2018/10/05	2	428.00	2	407.75	404.00	0	1,834	0.00%
2018/10/04	3	453.33	0	0.00	448.50	3	1,775	0.17%
2018/10/02	1	481.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	0	0.00	1	503.00	492.00	-1	1,703	-0.06%
2018/09/28	1	488.00	1	472.00	491.00	0	1,674	0.00%
2018/09/26	0	0.00	0	450.00	450.00	0	1,576	0.00%
2018/09/25	1	512.00	1	521.00	497.00	0	1,541	0.00%
2018/09/21	3	479.50	2	482.00	508.00	1	1,544	0.06%
2018/09/20	2	471.75	2	478.25	462.00	0	1,499	0.00%
2018/07/19	0	0.00	10	559.70	566.00	-10	950	-1.05%
2018/07/18	10	570.00	0	0.00	570.00	10	945	1.06%
2018/06/01	0	0.00	1	407.00	406.00	-1	857	-0.12%
2018/05/31	0	0.00	1	388.00	393.00	-1	883	-0.11%
2018/05/30	1	370.50	0	0.00	366.00	1	860	0.12%
2018/05/24	1	423.00	0	0.00	418.00	1	817	0.12%
2018/04/24	0	0.00	1	447.00	420.50	-1	957	-0.10%
2018/04/18	7	417.50	6	427.17	411.50	1	929	0.11%
2018/03/31	0	0.00	0.2	408.00	406.50	-0.2	842	-0.02%
2018/03/16	0	0.00	1	388.50	392.00	-1	922	-0.11%
2018/03/13	0	0.00	0.3	397.00	397.00	-0.3	937	-0.03%
2018/03/12	0	397.50	0	0.00	397.50	0	952	0.00%
2018/01/25	0	0.00	1	309.50	308.00	-1	1,366	-0.07%
2018/01/23	1	312.00	0	0.00	313.50	1	1,380	0.07%