元大高股息 (0056)-統一-永和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.55
漲跌
▲0.13
漲幅
+0.32%
成交量
12,487張
產業
上市
3373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	40.32	40.42	-3	25,502	-0.01%
2024/06/12	0.6	40.00	1	39.96	39.97	-0.5	25,595	0.00%
2024/06/11	0.1	40.14	0	0.00	39.95	0.1	25,805	0.00%
2024/06/06	1.2	40.00	0	0.00	40.05	1.2	26,073	0.00%
2024/06/05	9.1	39.87	0	0.00	39.86	9.1	26,194	0.03%
2024/06/04	1	40.01	0	0.00	40.01	1	26,673	0.00%
2024/06/03	0	0.00	0	40.28	40.32	0	26,970	0.00%
2024/05/31	3.1	40.15	0	0.00	39.93	3.1	27,267	0.01%
2024/05/30	1.1	40.10	0	0.00	40.03	1.1	27,391	0.00%
2024/05/29	0	40.65	0	0.00	40.59	0	27,695	0.00%
2024/05/27	1.1	40.72	0	40.75	40.74	1	27,745	0.00%
2024/05/24	0	0.00	2	40.11	40.10	-2	27,490	-0.01%
2024/05/23	3	40.03	1	40.02	40.01	2	27,610	0.01%
2024/05/22	0	0.00	9	40.00	40.04	-9	27,763	-0.03%
2024/05/21	0	39.39	0	0.00	39.50	0	27,717	0.00%
2024/05/20	0.1	39.75	0	0.00	39.66	0.1	27,847	0.00%
2024/05/17	1	39.53	5	39.65	39.51	-4	28,163	-0.01%
2024/05/16	0	0.00	2	39.65	39.60	-2	28,312	-0.01%
2024/05/15	3.4	39.43	0.5	39.53	39.30	2.9	28,593	0.01%
2024/05/14	1.5	39.19	1	39.23	39.26	0.5	29,207	0.00%
2024/05/13	0.1	39.04	0	0.00	39.04	0.1	29,257	0.00%
2024/05/10	0.1	38.91	0	0.00	39.04	0.1	29,446	0.00%
2024/05/09	0.1	39.02	5	38.95	38.92	-5	29,421	-0.02%
2024/05/08	0	0.00	10	39.01	39.02	-10	29,501	-0.03%
2024/05/07	1.3	38.95	1	39.00	38.97	0.3	29,676	0.00%
2024/05/06	0.2	38.76	1	38.84	38.88	-0.8	29,727	0.00%
2024/05/03	0.2	38.57	0.3	38.55	38.45	-0.1	29,694	0.00%
2024/05/02	1.4	38.14	0	0.00	38.35	1.4	29,894	0.00%
2024/04/30	1.2	38.34	0	0.00	38.32	1.2	29,995	0.00%
2024/04/29	1.1	38.17	1.6	38.33	38.34	-0.5	30,224	0.00%
2024/04/26	0	0.00	2	37.78	37.69	-2	30,421	-0.01%
2024/04/25	30	37.51	0	0.00	37.51	30	30,629	0.10%
2024/04/24	0	0.00	0	37.64	37.85	0	31,019	0.00%
2024/04/23	0	0.00	5	37.13	37.12	-5	32,830	-0.02%
2024/04/22	6.4	37.06	3	37.17	36.92	3.4	34,650	0.01%
2024/04/19	13.7	37.48	1.5	37.39	37.27	12.2	34,860	0.03%
2024/04/18	5.7	38.09	0	0.00	38.18	5.7	33,506	0.02%
2024/04/17	15	38.70	0	38.88	38.94	15	32,984	0.05%
2024/04/16	5.6	38.55	10	38.35	38.49	-4.4	32,116	-0.01%
2024/04/15	7.5	39.64	0	0.00	39.62	7.5	30,685	0.02%
2024/04/12	0.3	40.09	0	0.00	39.98	0.3	30,281	0.00%
2024/04/11	51.2	39.97	0	0.00	40.09	51.2	30,433	0.17%
2024/04/10	0	0.00	1	40.16	40.20	-1	30,557	0.00%
2024/04/09	6.1	39.96	0	0.00	39.99	6.1	31,635	0.02%
2024/04/08	2.2	39.75	0	0.00	39.92	2.2	31,929	0.01%
2024/04/03	10.1	39.80	0	0.00	39.75	10.1	31,830	0.03%
2024/04/02	2	39.75	0	0.00	39.88	2	31,934	0.01%
2024/04/01	0.8	39.86	0	0.00	39.59	0.8	32,441	0.00%
2024/03/29	1	39.63	2	39.80	39.86	-1	32,753	0.00%
2024/03/28	0	0.00	3	39.65	39.74	-3	32,919	-0.01%
2024/03/27	1	39.31	0	0.00	39.55	1	33,013	0.00%
2024/03/26	6	39.36	34	38.90	39.24	-28	33,076	-0.08%
2024/03/25	1	39.65	0.1	39.69	39.62	0.9	33,059	0.00%
2024/03/22	3	39.90	0.5	40.00	39.80	2.5	33,201	0.01%
2024/03/21	0	39.88	0	0.00	39.93	0	33,133	0.00%
2024/03/20	1.1	39.88	2	40.05	39.63	-0.9	33,302	0.00%
2024/03/19	4	39.48	1	39.36	39.70	3	33,682	0.01%
2024/03/18	1	39.12	3	39.21	39.36	-2	34,225	-0.01%
2024/03/15	1.2	38.73	0.8	38.78	39.02	0.4	34,152	0.00%
2024/03/14	7	38.88	0	0.00	38.72	7	33,922	0.02%
2024/03/13	0	0.00	11	39.13	39.08	-11	33,830	-0.03%
2024/03/12	0	0.00	7	38.93	38.99	-7	33,698	-0.02%
2024/03/11	1.2	38.57	18	38.48	38.43	-16.8	33,783	-0.05%
2024/03/08	3	38.97	6	38.71	38.45	-3	33,669	-0.01%
2024/03/07	0.1	38.53	0	0.00	38.68	0.1	33,152	0.00%
2024/03/06	0.3	38.27	0	0.00	38.53	0.3	32,892	0.00%
2024/03/05	6	38.01	17	38.01	38.16	-11	32,576	-0.03%
2024/03/04	1	38.00	1	38.16	38.00	0	32,498	0.00%
2024/03/01	0.1	37.78	1	37.76	37.74	-0.9	32,039	0.00%
2024/02/29	2	37.45	2	37.65	37.70	0	32,168	0.00%
2024/02/27	0.1	37.63	2	37.74	37.51	-1.9	32,028	-0.01%
2024/02/26	1	37.63	0.5	37.66	37.68	0.5	31,870	0.00%
2024/02/23	0	37.64	0	0.00	37.59	0	31,783	0.00%
2024/02/22	0	0.00	2	37.55	37.65	-2	32,100	-0.01%
2024/02/21	0.2	37.32	0	0.00	37.29	0.2	31,762	0.00%
2024/02/20	5.8	37.39	0	0.00	37.39	5.8	31,741	0.02%
2024/02/19	1	37.07	2.5	37.08	37.14	-1.5	31,436	0.00%
2024/02/16	1	37.15	31.1	37.17	37.07	-30.1	31,677	-0.10%
2024/02/15	5.3	36.83	0	0.00	36.86	5.3	31,353	0.02%
2024/02/05	2	36.38	0	0.00	36.45	2	30,608	0.01%
2024/02/02	2.1	36.50	0	0.00	36.45	2.1	30,525	0.01%
2024/02/01	0.1	36.32	14	36.28	36.30	-14	30,337	-0.05%
2024/01/31	0.2	36.28	0	0.00	36.20	0.2	30,544	0.00%
2024/01/30	1.1	36.32	1	36.37	36.36	0.2	30,496	0.00%
2024/01/29	1	36.26	1	36.24	36.28	0	30,526	0.00%
2024/01/26	0	36.19	1	36.17	36.07	-1	30,394	0.00%
2024/01/25	2	36.35	3	36.35	36.29	-1	30,391	0.00%
2024/01/24	0	36.29	2	36.25	36.23	-2	30,277	-0.01%
2024/01/23	3	36.17	2	36.10	36.20	1	30,812	0.00%
2024/01/22	2.2	36.07	5.3	36.09	36.14	-3.1	30,686	-0.01%
2024/01/19	10	35.37	1	35.39	35.65	9	30,473	0.03%
2024/01/18	8.2	35.14	3	35.14	35.12	5.2	31,058	0.02%
2024/01/17	25	35.48	0	0.00	35.19	25	30,727	0.08%
2024/01/16	23.5	36.22	0	0.00	36.37	23.5	29,046	0.08%
2024/01/15	5.4	36.51	1.4	36.44	36.42	4	27,642	0.01%
2024/01/12	3	36.27	0	0.00	36.33	3	27,656	0.01%
2024/01/11	0	36.32	0	0.00	36.39	0	28,953	0.00%
2024/01/10	2.2	36.26	0	0.00	36.24	2.2	31,275	0.01%
2024/01/09	1.1	36.52	0	0.00	36.49	1.1	32,297	0.00%
2024/01/08	2.2	36.57	0	0.00	36.57	2.2	32,979	0.01%
2024/01/05	5	36.57	2	36.72	36.55	3	33,330	0.01%
2024/01/04	7.2	36.61	0	0.00	36.59	7.2	33,253	0.02%
2024/01/03	15.2	36.79	0	36.72	36.68	15.2	33,531	0.05%
2024/01/02	17.3	37.18	0	0.00	37.17	17.3	32,601	0.05%
2023/12/29	1.1	37.37	2	37.38	37.40	-0.9	32,410	0.00%
2023/12/28	1	37.34	0	0.00	37.33	1	32,806	0.00%
2023/12/27	1	37.27	0	37.35	37.42	1	33,456	0.00%
2023/12/26	2	36.93	9	36.97	37.00	-7	33,230	-0.02%
2023/12/25	0.1	36.63	2	36.63	36.65	-1.9	32,781	-0.01%
2023/12/22	7.1	36.31	2	36.37	36.37	5.1	32,487	0.02%
2023/12/21	105.1	36.32	0	0.00	36.33	105.1	32,461	0.32%	大買/鉅額交易
2023/12/20	0.2	36.30	0	36.56	36.57	0.2	32,376	0.00%
2023/12/19	12.1	35.95	1	36.01	36.10	11.1	32,120	0.03%
2023/12/18	2.2	36.26	3	36.35	36.38	-0.8	32,281	0.00%
2023/12/15	1.3	36.39	5	36.40	36.36	-3.7	32,159	-0.01%
2023/12/14	11.1	36.44	23	36.47	36.55	-11.9	31,933	-0.04%
2023/12/13	0.1	35.92	15	36.01	36.06	-14.9	31,472	-0.05%
2023/12/12	0.1	35.55	2.1	35.67	35.58	-2	30,915	-0.01%
2023/12/11	9.2	35.47	0	0.00	35.47	9.2	30,849	0.03%
2023/12/08	0.1	35.51	2	35.50	35.42	-1.9	30,809	-0.01%
2023/12/07	1.1	35.26	0	0.00	35.25	1.1	30,780	0.00%
2023/12/06	0.3	35.28	4	35.28	35.31	-3.7	31,299	-0.01%
2023/12/05	10.9	34.99	0.3	35.00	35.05	10.7	31,001	0.03%
2023/12/04	1.2	35.21	16.1	35.20	35.19	-14.9	30,868	-0.05%
2023/12/01	0.2	35.09	1.3	35.06	35.13	-1.1	30,932	0.00%
2023/11/30	0.1	35.07	2.3	35.06	35.08	-2.1	30,907	-0.01%
2023/11/29	0.1	35.06	4.1	35.05	35.09	-4	30,961	-0.01%
2023/11/28	2.1	34.83	5.1	34.89	34.90	-3	30,789	-0.01%
2023/11/27	1.6	34.85	0.2	34.97	34.75	1.4	30,758	0.00%
2023/11/24	0.1	34.98	0.1	34.97	34.94	0	30,597	0.00%
2023/11/23	10.3	34.93	0.2	34.99	34.97	10.1	30,643	0.03%
2023/11/22	2.1	35.02	0	0.00	35.05	2.1	30,857	0.01%
2023/11/21	0.1	35.18	11	35.24	35.30	-10.9	31,044	-0.04%
2023/11/20	0.5	34.86	3	34.84	34.90	-2.5	31,152	-0.01%
2023/11/17	0	34.84	0	0.00	34.82	0	31,201	0.00%
2023/11/16	4.1	34.75	1	34.84	34.77	3.1	31,282	0.01%
2023/11/15	11.2	34.90	0.1	35.10	34.83	11.1	31,235	0.04%
2023/11/14	0.1	34.66	0	34.70	34.68	0.1	31,232	0.00%
2023/11/13	0.1	34.63	40	34.60	34.54	-39.9	31,300	-0.13%
2023/11/10	0.1	34.41	0	0.00	34.43	0.1	31,543	0.00%
2023/11/09	0.1	34.54	7	34.47	34.55	-6.9	31,693	-0.02%
2023/11/08	2.1	34.56	2.1	34.51	34.54	0	32,047	0.00%
2023/11/07	0.1	34.14	0	0.00	34.23	0.1	32,009	0.00%
2023/11/06	0.3	34.04	2.1	34.06	34.24	-1.7	32,783	-0.01%
2023/11/03	1.1	33.68	2	33.68	33.69	-0.9	32,772	0.00%
2023/11/02	0.1	33.40	4.1	33.44	33.52	-4	33,164	-0.01%
2023/11/01	0.1	32.82	3	32.83	32.89	-2.9	33,528	-0.01%
2023/10/31	5.3	33.03	7	33.24	32.69	-1.7	34,305	-0.01%
2023/10/30	1.1	33.25	1	33.24	33.23	0.1	35,099	0.00%
2023/10/27	2	33.14	1	33.27	33.13	1	35,971	0.00%
2023/10/26	3.2	32.99	0	0.00	33.10	3.2	37,274	0.01%
2023/10/25	9.1	33.61	0	33.69	33.62	9	37,595	0.02%
2023/10/24	2.1	33.29	0	0.00	33.47	2.1	38,032	0.01%
2023/10/23	8.4	33.16	0	0.00	33.08	8.4	38,620	0.02%
2023/10/20	18.3	33.13	2	33.33	33.40	16.3	39,802	0.04%
2023/10/19	10.4	33.60	10	33.51	33.65	0.4	41,284	0.00%
2023/10/18	27.4	34.87	4	34.84	34.90	23.4	40,573	0.06%
2023/10/17	12.3	35.40	0	0.00	35.27	12.3	38,508	0.03%
2023/10/16	22.3	35.47	0	0.00	35.52	22.3	38,342	0.06%
2023/10/13	10.4	35.69	0	0.00	35.72	10.4	38,793	0.03%
2023/10/12	0.1	35.86	0	0.00	35.98	0.1	39,925	0.00%
2023/10/11	2.3	35.82	5	35.80	35.78	-2.7	41,376	-0.01%
2023/10/06	0.3	35.88	0	0.00	35.79	0.3	42,535	0.00%
2023/10/05	2.1	35.65	1	35.60	35.69	1.1	43,168	0.00%
2023/10/04	5.8	35.21	0	0.00	35.39	5.8	43,474	0.01%
2023/10/03	14.1	35.73	4	35.92	35.60	10.1	43,353	0.02%
2023/10/02	0.2	35.54	23.1	35.54	35.74	-23	43,325	-0.05%
2023/09/28	0.2	35.11	2	35.11	35.06	-1.8	43,861	0.00%
2023/09/27	3.1	34.81	8	34.81	34.87	-4.9	44,651	-0.01%
2023/09/26	4.1	34.88	0	0.00	34.76	4.1	45,761	0.01%
2023/09/25	0.1	35.11	1	35.10	35.08	-0.9	46,125	0.00%
2023/09/22	5.2	34.51	1	34.75	34.89	4.2	46,174	0.01%
2023/09/21	5.2	34.67	0	0.00	34.70	5.2	46,266	0.01%
2023/09/20	2.2	35.01	1	35.00	35.05	1.2	45,945	0.00%
2023/09/19	11.1	35.23	3	35.23	35.14	8.1	46,493	0.02%
2023/09/18	5.2	35.30	3	35.40	35.31	2.2	46,664	0.00%
2023/09/15	0.1	35.56	6	35.44	35.58	-5.9	46,803	-0.01%
2023/09/14	0.2	35.22	2.1	35.28	35.31	-1.9	46,953	0.00%
2023/09/13	0.2	34.86	10	34.80	34.86	-9.8	47,064	-0.02%
2023/09/12	2.2	34.80	0	0.00	34.80	2.2	47,518	0.00%
2023/09/11	5.3	34.81	0	0.00	34.79	5.3	48,056	0.01%
2023/09/08	0.2	35.41	0	0.00	35.42	0.2	47,956	0.00%
2023/09/07	0.3	35.52	2	35.52	35.45	-1.7	48,886	0.00%
2023/09/06	0.4	35.59	12	35.61	35.60	-11.6	49,568	-0.02%
2023/09/05	0.1	35.31	1	35.25	35.43	-0.9	49,852	0.00%
2023/09/04	0.3	35.16	6	35.18	35.27	-5.7	50,141	-0.01%
2023/09/01	0.2	35.27	0	0.00	35.12	0.2	50,299	0.00%
2023/08/31	2.2	35.25	0	0.00	35.31	2.2	50,522	0.00%
2023/08/30	0.1	35.44	0	0.00	35.35	0.1	50,824	0.00%
2023/08/29	1.2	35.07	0	0.00	35.16	1.2	51,337	0.00%
2023/08/28	2.3	35.03	11	35.01	35.06	-8.7	51,398	-0.02%
2023/08/25	7.4	35.24	0	0.00	35.14	7.4	51,319	0.01%
2023/08/24	2.3	35.90	8	35.97	35.76	-5.8	51,396	-0.01%
2023/08/23	0.1	35.21	1	35.35	35.43	-0.9	51,458	0.00%
2023/08/22	0.1	35.12	2	35.19	35.11	-1.9	52,007	0.00%
2023/08/21	2.3	34.93	1	34.88	34.85	1.3	52,135	0.00%
2023/08/18	9.2	35.04	1	35.28	34.84	8.2	52,121	0.02%
2023/08/17	2.1	35.16	0	0.00	35.33	2.1	51,806	0.00%
2023/08/16	1.1	34.59	0	34.97	35.14	1.1	51,736	0.00%
2023/08/15	0.1	34.88	1.1	34.90	34.85	-1.1	51,873	0.00%
2023/08/14	4.2	34.32	0	0.00	34.28	4.2	52,221	0.01%
2023/08/11	1.2	34.55	5.1	34.81	34.56	-3.9	52,016	-0.01%
2023/08/10	8.3	34.47	1	34.33	34.43	7.3	52,010	0.01%
2023/08/09	0.6	35.42	1	35.75	35.35	-0.4	51,239	0.00%
2023/08/08	3.2	35.60	2	35.43	35.59	1.2	50,991	0.00%
2023/08/07	2.1	35.61	3.1	35.61	35.70	-0.9	50,577	0.00%
2023/08/04	2.3	34.66	8.1	34.51	34.74	-5.8	50,055	-0.01%
2023/08/02	6.1	34.76	4	35.06	34.51	2.1	49,160	0.00%
2023/08/01	10.5	35.68	3	35.36	35.73	7.5	47,781	0.02%
2023/07/31	1.4	36.43	6.5	36.77	35.74	-5.1	46,827	-0.01%
2023/07/28	0.2	36.22	7	36.40	36.58	-6.8	45,368	-0.02%
2023/07/27	1.1	36.12	5	36.29	36.10	-3.9	44,245	-0.01%
2023/07/26	3.1	36.00	6	36.09	36.02	-2.9	43,693	-0.01%
2023/07/25	6.1	36.41	1	36.57	36.05	5.1	42,844	0.01%
2023/07/24	1.1	35.77	15	35.83	35.99	-13.9	41,141	-0.03%
2023/07/21	2.1	34.38	20.2	35.03	35.26	-18.1	39,128	-0.05%
2023/07/20	9.2	34.52	9	34.63	34.71	0.2	38,945	0.00%
2023/07/19	5.2	34.94	8	34.87	34.36	-2.8	38,430	-0.01%
2023/07/18	5.2	35.28	13	35.37	35.11	-7.8	37,308	-0.02%
2023/07/17	12.2	35.90	35	35.75	35.94	-22.8	35,892	-0.06%
2023/07/14	5.2	35.45	12	35.49	35.54	-6.8	33,984	-0.02%
2023/07/13	9.2	34.89	3	34.84	34.82	6.1	32,411	0.02%
2023/07/12	1.1	34.09	7	34.12	34.30	-5.9	30,636	-0.02%
2023/07/11	0.8	33.55	11.1	33.78	33.80	-10.2	29,710	-0.03%
2023/07/10	7.1	33.17	1.1	33.20	33.18	6.1	29,355	0.02%
2023/07/07	12.9	33.10	35	33.10	33.08	-22.1	28,963	-0.08%
2023/07/06	4.4	33.42	55	33.31	33.34	-50.6	28,125	-0.18%
2023/07/05	14.1	33.76	0	0.00	33.71	14.1	27,144	0.05%
2023/07/04	7.8	33.90	11.1	33.80	33.91	-3.2	26,313	-0.01%
2023/07/03	2.8	33.17	7.1	33.23	33.24	-4.2	25,368	-0.02%
2023/06/30	0.1	32.56	0	0.00	32.67	0.1	25,119	0.00%
2023/06/29	0.1	32.49	10	32.51	32.53	-9.9	25,191	-0.04%
2023/06/28	1.1	32.29	1	32.28	32.30	0.1	25,050	0.00%
2023/06/27	20.3	32.37	6	32.22	32.18	14.3	25,112	0.06%
2023/06/26	8.7	32.70	8	32.78	32.77	0.7	24,721	0.00%
2023/06/21	1.1	32.50	53	32.80	32.83	-51.9	24,714	-0.21%
2023/06/20	1.9	32.60	0	0.00	32.48	1.9	24,470	0.01%
2023/06/19	1.2	32.71	2	32.73	32.73	-0.8	24,190	0.00%
2023/06/16	32.3	32.72	0	0.00	32.78	32.3	23,898	0.14%
2023/06/15	12.1	32.64	10	32.69	32.69	2.1	23,537	0.01%
2023/06/14	0.1	32.23	6.4	32.26	32.32	-6.3	23,053	-0.03%
2023/06/13	0.2	32.11	0	0.00	32.20	0.2	22,990	0.00%
2023/06/12	1.7	31.82	0	0.00	31.78	1.7	22,212	0.01%
2023/06/09	0.2	31.59	3	31.71	31.78	-2.8	21,791	-0.01%
2023/06/08	13.4	31.36	0.1	31.39	31.24	13.3	21,944	0.06%
2023/06/07	1.1	31.26	2.1	31.40	31.46	-0.9	22,078	0.00%
2023/06/06	1.3	31.09	5	31.15	31.15	-3.7	22,001	-0.02%
2023/06/05	0.5	31.01	22	30.94	31.10	-21.5	21,934	-0.10%
2023/06/02	3.4	30.98	10	30.92	30.93	-6.6	21,734	-0.03%
2023/06/01	0.5	30.43	1.1	30.40	30.47	-0.5	21,375	0.00%
2023/05/31	0.1	30.53	6	30.45	30.49	-5.9	21,387	-0.03%
2023/05/30	3.2	30.58	2	30.60	30.52	1.2	21,242	0.01%
2023/05/29	27.3	30.63	5.1	30.59	30.65	22.2	20,974	0.11%
2023/05/26	1.4	30.03	3	30.04	30.13	-1.6	20,701	-0.01%
2023/05/25	0	29.68	0	29.79	29.78	0	20,433	0.00%
2023/05/24	2.1	29.30	0	0.00	29.43	2.1	20,364	0.01%
2023/05/23	0.2	29.30	0	0.00	29.37	0.2	20,586	0.00%
2023/05/22	1.2	29.34	0.5	29.43	29.35	0.7	20,555	0.00%
2023/05/19	0	29.09	0	29.31	29.31	0	20,426	0.00%
2023/05/18	0	28.87	0.1	29.03	29.05	0	20,315	0.00%
2023/05/17	1	28.79	10	28.70	28.76	-9	19,833	-0.05%
2023/05/16	0.2	28.50	0	28.53	28.65	0.2	19,596	0.00%
2023/05/15	0.1	28.41	0	0.00	28.42	0.1	19,581	0.00%
2023/05/12	0.1	28.29	0	0.00	28.45	0.1	19,709	0.00%
2023/05/11	0.8	28.54	0	0.00	28.40	0.8	19,730	0.00%
2023/05/10	0.1	28.64	0	0.00	28.54	0.1	19,819	0.00%
2023/05/09	2	28.58	0	0.00	28.64	2	19,838	0.01%
2023/05/08	0.2	28.62	0	28.67	28.67	0.2	20,137	0.00%
2023/05/05	2	28.46	0	0.00	28.47	2	20,193	0.01%
2023/05/04	0	28.42	0	28.43	28.45	0	20,512	0.00%
2023/05/03	0.2	28.34	1	28.38	28.42	-0.8	20,639	0.00%
2023/05/02	0.5	28.26	0	28.35	28.44	0.4	20,848	0.00%
2023/04/28	850	28.19	0.1	28.21	28.23	850	21,218	4.01%	大買/鉅額交易
2023/04/27	0.2	28.02	0.1	28.08	28.02	0.2	21,247	0.00%
2023/04/26	0.2	27.73	0	0.00	27.84	0.2	21,374	0.00%
2023/04/25	10.4	28.06	1	27.76	27.80	9.4	21,169	0.04%
2023/04/24	1.3	28.17	2.2	28.19	28.27	-0.9	20,386	0.00%
2023/04/21	8.2	28.22	0	28.50	28.19	8.2	20,417	0.04%
2023/04/20	1.2	28.42	0	0.00	28.43	1.2	20,440	0.01%
2023/04/19	1.1	28.67	0	0.00	28.55	1.1	20,772	0.01%
2023/04/18	0.1	28.78	0	0.00	28.67	0.1	20,861	0.00%
2023/04/17	0.3	28.80	1	28.80	28.80	-0.7	20,763	0.00%
2023/04/14	0	28.74	28	28.74	28.74	-28	20,701	-0.14%
2023/04/13	0.1	28.77	0	0.00	28.71	0.1	20,739	0.00%
2023/04/12	0.2	28.80	0	28.78	28.85	0.2	20,533	0.00%
2023/04/11	0	28.52	1.3	28.66	28.70	-1.3	20,618	-0.01%
2023/04/10	0.2	28.52	1	28.50	28.50	-0.8	20,786	0.00%
2023/04/07	1.8	28.49	0	0.00	28.43	1.8	20,709	0.01%
2023/04/06	2.9	28.45	0	0.00	28.47	2.9	20,739	0.01%
2023/03/31	0	28.42	1	28.41	28.43	-1	20,527	-0.01%
2023/03/30	1	28.25	0	0.00	28.29	1	20,270	0.00%
2023/03/29	0	28.14	4	28.10	28.15	-4	20,139	-0.02%
2023/03/28	1.1	28.08	0	28.12	28.06	1.1	20,445	0.01%
2023/03/27	0.1	28.30	0	0.00	28.31	0.1	20,288	0.00%
2023/03/24	0	28.16	0	28.20	28.26	0	20,355	0.00%
2023/03/23	0	28.15	0	28.08	28.12	0	20,172	0.00%
2023/03/22	0.2	28.02	0	0.00	28.05	0.2	20,077	0.00%
2023/03/21	0	27.81	4	27.82	27.84	-4	19,992	-0.02%
2023/03/20	1.3	27.74	0	27.78	27.76	1.2	20,057	0.01%
2023/03/17	0	27.61	0.1	27.66	27.76	0	19,971	0.00%
2023/03/16	4.3	27.49	0	0.00	27.50	4.3	20,002	0.02%
2023/03/15	3	27.71	2	27.83	27.66	1	19,828	0.01%
2023/03/14	0.2	27.76	0	0.00	27.66	0.2	20,028	0.00%
2023/03/13	0.6	27.73	3	27.57	27.93	-2.4	19,940	-0.01%
2023/03/10	2.6	27.89	0	0.00	27.86	2.6	19,434	0.01%
2023/03/09	0.1	28.35	0	0.00	28.24	0.1	19,250	0.00%
2023/03/08	3.1	28.22	0	0.00	28.37	3.1	19,260	0.02%
2023/03/07	4.8	28.30	0	0.00	28.38	4.8	19,170	0.03%
2023/03/06	0.2	28.20	0.1	28.21	28.25	0.1	19,336	0.00%
2023/03/03	0.3	27.99	0.1	27.97	27.95	0.2	19,265	0.00%
2023/03/02	0.3	27.74	0	0.00	27.78	0.3	19,261	0.00%
2023/03/01	2.6	27.57	6	27.67	27.72	-3.4	19,262	-0.02%
2023/02/24	2.1	27.75	11	27.69	27.67	-8.9	19,252	-0.05%
2023/02/23	0	27.58	30.1	27.74	27.74	-30.1	18,853	-0.16%
2023/02/22	3.1	27.35	0	27.29	27.40	3.1	18,630	0.02%
2023/02/21	1	27.50	0.1	27.48	27.53	0.9	18,676	0.00%
2023/02/20	0.8	27.37	0.1	27.35	27.41	0.7	18,848	0.00%
2023/02/17	0.1	27.24	0	27.26	27.24	0.1	19,228	0.00%
2023/02/16	0	27.14	0.1	27.24	27.33	-0.1	19,710	0.00%
2023/02/15	0.1	27.18	65.1	27.15	27.05	-65	19,842	-0.33%
2023/02/14	0.1	27.05	0.2	27.12	27.13	-0.1	19,890	0.00%
2023/02/13	1.7	26.95	1	26.90	26.97	0.7	20,252	0.00%
2023/02/10	1.1	27.03	0.7	27.10	27.02	0.4	20,463	0.00%
2023/02/09	0.2	27.17	1	27.11	27.15	-0.8	20,644	0.00%
2023/02/08	3.5	27.11	0.1	27.14	27.15	3.5	20,772	0.02%
2023/02/07	1.2	26.93	0	0.00	26.94	1.2	20,779	0.01%
2023/02/06	1.1	26.98	0	26.94	26.92	1.1	20,807	0.01%
2023/02/03	0	27.00	0	0.00	27.00	0	20,631	0.00%
2023/02/02	0.1	26.92	1	26.84	26.99	-0.9	20,588	0.00%
2023/02/01	100	26.66	1.3	26.64	26.67	98.7	20,715	0.48%
2023/01/31	2	26.55	4	26.65	26.54	-2	20,789	-0.01%
2023/01/30	1.6	26.46	2.8	26.48	26.53	-1.2	20,925	-0.01%
2023/01/17	0.1	26.06	0	0.00	26.06	0.1	21,187	0.00%
2023/01/16	1	26.09	0	0.00	26.02	1	21,491	0.00%
2023/01/13	0.3	26.05	0	0.00	25.98	0.3	21,901	0.00%
2023/01/12	1.1	26.01	0	0.00	25.99	1.1	23,355	0.00%
2023/01/11	0	26.11	0	0.00	26.07	0	26,140	0.00%
2023/01/10	0	26.06	5	25.98	26.06	-5	28,394	-0.02%
2023/01/09	1.1	25.84	18.1	25.88	25.94	-17	30,395	-0.06%
2023/01/06	0	25.53	5	25.56	25.66	-5	30,737	-0.02%
2023/01/05	0	25.60	0	0.00	25.46	0	31,646	0.00%
2023/01/04	0	25.51	0	0.00	25.45	0	32,661	0.00%
2023/01/03	1.1	25.29	0	0.00	25.49	1.1	34,171	0.00%
2022/12/30	1	25.43	0.2	25.45	25.40	0.9	35,174	0.00%
2022/12/29	1.1	25.12	0	0.00	25.29	1.1	36,105	0.00%
2022/12/28	0.1	25.43	0	0.00	25.38	0.1	37,580	0.00%
2022/12/27	0	25.62	0	0.00	25.63	0	39,029	0.00%
2022/12/26	0.2	25.65	0	0.00	25.58	0.2	39,495	0.00%
2022/12/23	1	25.60	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0	0.00	0.1	25.58	25.67	-0.1	40,666	0.00%
2022/12/21	1.3	25.34	0	0.00	25.34	1.3	41,902	0.00%
2022/12/20	5.4	25.53	0	0.00	25.30	5.4	42,413	0.01%
2022/12/19	0	0.00	6.2	25.68	25.73	-6.2	43,612	-0.01%
2022/12/16	0	0.00	0.2	25.52	25.70	-0.2	43,959	0.00%
2022/12/15	0	0.00	2	25.72	25.70	-2	44,276	0.00%
2022/12/14	0	0.00	0.2	25.69	25.68	-0.2	44,807	0.00%
2022/12/13	0	0.00	0.1	25.60	25.53	-0.1	45,119	0.00%
2022/12/12	1.5	25.34	0	0.00	25.50	1.5	45,266	0.00%
2022/12/09	1	25.47	0.6	25.49	25.51	0.4	45,466	0.00%
2022/12/08	2.2	25.28	10.3	25.21	25.29	-8.1	45,414	-0.02%
2022/12/07	3	25.47	0	0.00	25.44	3	45,356	0.01%
2022/12/06	1.2	25.71	8	25.73	25.61	-6.8	45,095	-0.02%
2022/12/05	4	25.81	2.1	25.85	25.87	1.9	44,791	0.00%
2022/12/02	1.1	25.72	0	0.00	25.73	1.1	44,678	0.00%
2022/12/01	2	25.90	1.1	25.84	25.82	0.9	44,927	0.00%
2022/11/29	2.2	25.28	0	0.00	25.47	2.2	45,006	0.00%
2022/11/28	2.1	25.32	0	0.00	25.32	2.1	45,368	0.00%
2022/11/25	0.4	25.58	0	0.00	25.52	0.4	45,495	0.00%
2022/11/24	0	25.44	0	0.00	25.54	0	45,526	0.00%
2022/11/23	2	25.23	0	0.00	25.30	2	45,616	0.00%
2022/11/22	1.1	25.08	0	0.00	25.10	1.1	46,286	0.00%
2022/11/21	0.2	25.41	0	0.00	25.22	0.2	46,210	0.00%
2022/11/18	0.1	25.57	5	25.48	25.43	-4.9	46,058	-0.01%
2022/11/17	2.1	25.58	9	25.49	25.58	-6.9	46,115	-0.02%
2022/11/16	6.1	25.50	6	25.59	25.53	0.1	46,277	0.00%
2022/11/15	0.1	25.44	4	25.48	25.55	-3.9	46,005	-0.01%
2022/11/14	6.1	25.21	5	25.24	25.42	1.1	45,523	0.00%
2022/11/11	15.1	25.03	2	25.02	25.00	13.1	44,997	0.03%
2022/11/10	2.1	24.52	1	24.51	24.53	1.1	44,523	0.00%
2022/11/09	5.1	24.53	1	24.56	24.61	4.1	44,514	0.01%
2022/11/08	400.2	24.27	0	0.00	24.23	400.2	44,336	0.90%	大買/鉅額交易
2022/11/07	1.5	24.02	34	24.07	24.06	-32.5	43,972	-0.07%
2022/11/04	1.1	23.48	0	0.00	23.64	1.1	43,722	0.00%
2022/11/03	8	23.54	10	23.40	23.58	-2	43,744	0.00%
2022/11/02	3.1	23.62	0	0.00	23.67	3.1	43,687	0.01%
2022/11/01	5.1	23.56	0	0.00	23.55	5.1	43,778	0.01%
2022/10/31	6.2	23.50	0	0.00	23.48	6.2	43,858	0.01%
2022/10/28	4.1	23.31	0	0.00	23.31	4.1	44,013	0.01%
2022/10/27	4	23.50	0	0.00	23.58	4	43,742	0.01%
2022/10/26	7.3	23.36	1	23.35	23.41	6.3	43,975	0.01%
2022/10/25	6.6	23.43	0	0.00	23.40	6.6	43,675	0.02%
2022/10/24	1	23.88	4.1	23.87	23.69	-3.1	43,127	-0.01%
2022/10/21	8	23.72	0	0.00	23.58	8	42,952	0.02%
2022/10/20	11.4	23.59	1	23.66	23.65	10.4	42,434	0.02%
2022/10/19	26	23.92	1.1	23.94	23.95	24.9	41,038	0.06%
2022/10/18	57	25.80	0	25.85	25.84	57	38,264	0.15%
2022/10/17	8.4	25.58	9	25.66	25.77	-0.6	36,062	0.00%
2022/10/14	2	25.97	1.1	25.95	25.91	0.9	33,875	0.00%
2022/10/13	3.1	25.55	1	25.54	25.53	2.1	33,319	0.01%
2022/10/12	2	25.69	0	0.00	25.82	2	32,298	0.01%
2022/10/11	33.5	25.87	3	25.91	25.85	30.5	31,414	0.10%
2022/10/07	7.8	26.35	4	26.41	26.28	3.8	30,057	0.01%
2022/10/06	3.1	26.51	0	0.00	26.57	3.1	29,048	0.01%
2022/10/05	52	26.62	1.2	26.63	26.62	50.8	28,495	0.18%
2022/10/04	5	26.22	35.1	26.11	26.27	-30.1	27,349	-0.11%
2022/10/03	7	25.60	0	0.00	25.67	7	25,742	0.03%
2022/09/30	6	25.58	2	25.52	25.78	4	25,645	0.02%
2022/09/29	40.1	25.86	1	25.95	25.81	39.1	25,407	0.15%
2022/09/28	13.1	25.99	0	0.00	25.83	13.1	25,726	0.05%
2022/09/27	2.3	26.20	0	0.00	26.33	2.3	24,823	0.01%
2022/09/26	11.5	26.39	0	0.00	26.33	11.5	24,841	0.05%
2022/09/23	7	27.02	0	0.00	27.06	7	24,343	0.03%
2022/09/22	2.1	27.16	0	0.00	27.17	2.1	24,787	0.01%
2022/09/21	4.1	27.68	0	0.00	27.64	4.1	24,382	0.02%
2022/09/20	5.2	28.00	1	28.01	27.98	4.2	24,002	0.02%
2022/09/19	2.1	28.16	0	0.00	28.06	2.1	23,870	0.01%
2022/09/16	21.1	28.27	1	28.27	28.28	20.1	23,904	0.08%
2022/09/15	1	28.34	0	0.00	28.59	1	24,377	0.00%
2022/09/14	6.1	28.25	1	28.30	28.35	5.1	25,063	0.02%
2022/09/13	0	28.68	0	0.00	28.71	0	25,067	0.00%
2022/09/12	0	28.53	1	28.53	28.56	-1	25,899	0.00%
2022/09/08	1	28.14	1	28.19	28.25	0	26,541	0.00%
2022/09/07	1.8	27.88	0	0.00	27.90	1.8	27,361	0.01%
2022/09/06	10	28.04	0	0.00	28.08	10	27,108	0.04%
2022/09/05	0.1	28.12	0.1	28.17	28.18	0	27,077	0.00%
2022/09/02	11.1	28.23	0	0.00	28.10	11.1	27,375	0.04%
2022/09/01	3	28.40	0	0.00	28.44	3	26,958	0.01%
2022/08/31	2	28.52	0.6	28.67	28.79	1.4	26,588	0.01%
2022/08/30	9	28.57	0.1	28.69	28.67	8.9	26,330	0.03%
2022/08/29	13.2	28.34	0	0.00	28.45	13.2	26,109	0.05%
2022/08/26	0	0.00	0.1	29.15	29.10	-0.1	25,430	0.00%
2022/08/25	1.4	28.99	0.2	29.01	28.94	1.2	25,285	0.00%
2022/08/24	1	28.93	2.1	28.89	28.80	-1.1	25,177	0.00%
2022/08/23	4.2	28.97	0	0.00	28.93	4.2	24,848	0.02%
2022/08/22	11.1	29.20	10	29.19	29.25	1.1	24,388	0.00%
2022/08/19	0	29.29	1.1	29.38	29.42	-1.1	24,110	0.00%
2022/08/18	18	29.12	0	0.00	29.29	18	24,128	0.07%
2022/08/17	0.1	29.28	0	0.00	29.28	0.1	24,037	0.00%
2022/08/16	0	29.18	0	0.00	29.24	0	24,041	0.00%
2022/08/15	16.1	29.26	0	0.00	29.22	16.1	23,880	0.07%
2022/08/12	0.1	29.17	0	0.00	29.30	0.1	23,637	0.00%
2022/08/11	0	29.06	0.2	29.15	29.12	-0.2	23,814	0.00%
2022/08/10	38.3	28.84	0	0.00	28.81	38.3	23,742	0.16%
2022/08/09	3.1	28.75	0	0.00	29.07	3.1	23,654	0.01%
2022/08/08	2.8	28.76	0	0.00	28.87	2.8	23,892	0.01%
2022/08/05	0	0.00	2.5	28.83	28.87	-2.5	23,904	-0.01%
2022/08/04	8.2	28.32	0	0.00	28.43	8.2	24,150	0.03%
2022/08/03	0.1	28.33	0	0.00	28.44	0.1	24,195	0.00%
2022/08/02	31.2	28.30	6	28.28	28.45	25.2	24,176	0.10%
2022/08/01	3	28.65	1.5	28.75	28.76	1.5	24,031	0.01%
2022/07/29	0	0.00	10.2	28.49	28.55	-10.2	24,047	-0.04%
2022/07/28	2	28.21	0.1	28.36	28.18	2	23,873	0.01%
2022/07/27	0.1	28.02	0.1	28.08	28.25	0	23,648	0.00%
2022/07/26	0.3	28.12	0	28.11	28.12	0.2	23,575	0.00%
2022/07/25	0.2	28.23	4	28.31	28.33	-3.8	23,450	-0.02%
2022/07/22	10	28.32	1.1	28.36	28.40	8.9	23,497	0.04%
2022/07/21	1	28.32	0.5	28.28	28.38	0.5	23,839	0.00%
2022/07/20	0.1	28.07	6.8	28.00	28.00	-6.7	24,096	-0.03%
2022/07/19	1	27.41	0	0.00	27.68	1	24,748	0.00%
2022/07/18	10	27.41	0.3	27.39	27.48	9.7	24,713	0.04%
2022/07/15	1.1	27.14	0.1	27.23	27.09	1	24,487	0.00%
2022/07/14	5	27.18	5.1	27.18	27.18	-0.1	24,288	0.00%
2022/07/13	10	27.12	2.7	27.11	27.08	7.4	24,146	0.03%
2022/07/12	11.9	26.52	0	0.00	26.62	11.9	24,016	0.05%
2022/07/11	2.2	27.27	0.2	27.24	27.25	2	23,577	0.01%
2022/07/08	6	27.19	0.3	27.28	27.25	5.8	23,400	0.02%
2022/07/07	1.8	26.35	0.2	26.73	26.76	1.6	23,071	0.01%
2022/07/06	11.4	26.59	0	0.00	26.32	11.4	23,127	0.05%
2022/07/05	4.1	26.63	100	27.00	26.96	-95.9	22,663	-0.42%
2022/07/04	1.2	26.75	51.1	26.60	26.68	-49.9	22,393	-0.22%
2022/07/01	6.5	27.20	0	0.00	26.81	6.5	22,566	0.03%
2022/06/30	57.7	27.96	0	0.00	27.56	57.7	21,708	0.27%
2022/06/29	101.2	28.20	110	28.33	28.14	-8.8	20,881	-0.04%	大買/大賣/
2022/06/28	114.5	28.47	10	28.64	28.53	104.5	20,578	0.51%	大買/鉅額交易
2022/06/27	4.1	28.70	1.2	28.78	28.86	2.9	20,368	0.01%
2022/06/24	10	28.15	0	0.00	28.10	10	20,147	0.05%
2022/06/23	6.4	28.21	0	0.00	28.05	6.4	20,047	0.03%
2022/06/22	4.4	28.74	0	0.00	28.50	4.4	19,293	0.02%
2022/06/21	7	29.11	1	29.13	29.28	6	18,528	0.03%
2022/06/20	3.2	29.22	0	0.00	28.87	3.2	18,308	0.02%
2022/06/17	9.2	29.49	0	0.00	29.62	9.2	17,392	0.05%
2022/06/16	6	29.98	0	0.00	29.94	6	16,622	0.04%
2022/06/15	7	30.30	0	0.00	30.39	7	15,696	0.04%
2022/06/14	1.2	30.25	1	30.48	30.48	0.2	15,602	0.00%
2022/06/13	7.2	30.42	0	0.00	30.51	7.2	15,482	0.05%
2022/06/10	1.2	31.06	0	0.00	31.08	1.2	14,994	0.01%
2022/06/09	0.3	31.38	0	0.00	31.30	0.3	15,011	0.00%
2022/06/08	0	31.58	0.7	31.54	31.60	-0.6	14,992	0.00%
2022/06/02	0	31.46	0	0.00	31.40	0	15,616	0.00%
2022/06/01	0	0.00	0.1	31.62	31.52	-0.1	16,204	0.00%
2022/05/31	0	31.39	0	0.00	31.40	0	16,408	0.00%
2022/05/30	2	31.35	1.2	31.39	31.43	0.8	16,672	0.00%
2022/05/27	0	0.00	0.1	31.10	31.08	-0.1	16,766	0.00%
2022/05/25	0.1	30.90	0	0.00	30.88	0.1	17,125	0.00%
2022/05/24	0.1	30.75	0	0.00	30.70	0.1	17,438	0.00%
2022/05/20	5.1	30.77	0	0.00	30.72	5.1	17,709	0.03%
2022/05/19	0.2	30.55	0	0.00	30.68	0.2	18,026	0.00%
2022/05/18	1	30.98	0.1	30.97	31.01	0.9	17,868	0.01%
2022/05/16	5.1	30.61	0	0.00	30.72	5.1	17,947	0.03%
2022/05/13	0.1	30.77	0	0.00	30.80	0.1	17,622	0.00%
2022/05/12	4.3	30.85	0	0.00	30.63	4.3	17,584	0.02%
2022/05/11	22.1	31.21	0	0.00	31.17	22.1	17,093	0.13%
2022/05/10	0.5	31.46	0	0.00	31.65	0.5	16,798	0.00%
2022/05/09	3.2	31.65	0	0.00	31.57	3.2	16,792	0.02%
2022/05/06	3.1	32.05	0	0.00	32.25	3.1	16,679	0.02%
2022/05/03	1	31.99	0	0.00	32.09	1	17,554	0.01%
2022/04/29	2	31.97	0	0.00	32.01	2	17,967	0.01%
2022/04/27	1.2	31.36	0	0.00	31.48	1.2	18,489	0.01%
2022/04/26	3	31.97	0	0.00	31.93	3	18,167	0.02%
2022/04/25	7.3	32.03	2	31.98	32.03	5.3	18,243	0.03%
2022/04/22	5.1	32.71	0	0.00	32.78	5.1	17,463	0.03%
2022/04/21	2	32.97	0	0.00	32.90	2	17,770	0.01%
2022/04/20	0.1	32.98	0	0.00	32.83	0.1	17,859	0.00%
2022/04/18	3.1	32.64	0	0.00	32.68	3.1	18,217	0.02%
2022/04/15	1.5	32.92	0	0.00	32.90	1.5	18,004	0.01%
2022/04/14	0.1	33.12	0	0.00	33.07	0.1	18,223	0.00%
2022/04/13	1	33.04	0.1	33.04	33.11	0.9	18,347	0.00%
2022/04/12	4.1	32.64	11	32.61	32.69	-6.9	18,315	-0.04%
2022/04/11	10.4	33.08	1	32.88	32.81	9.4	17,884	0.05%
2022/04/08	0.1	33.11	1	33.04	33.17	-0.9	17,526	-0.01%
2022/04/07	9.1	33.03	0	0.00	32.90	9.1	17,428	0.05%
2022/04/06	2.3	33.36	0	0.00	33.47	2.3	16,712	0.01%
2022/04/01	0.2	33.52	0	0.00	33.55	0.2	16,657	0.00%
2022/03/31	1.1	33.62	0	0.00	33.63	1.1	16,656	0.01%
2022/03/30	0.1	33.64	0	0.00	33.70	0.1	16,713	0.00%
2022/03/29	4	33.70	0	0.00	33.64	4	16,641	0.02%
2022/03/28	0.2	33.53	0	0.00	33.78	0.2	16,634	0.00%
2022/03/25	2.2	33.84	0	0.00	33.81	2.2	16,484	0.01%
2022/03/24	0.1	33.96	0	0.00	33.96	0.1	16,660	0.00%
2022/03/23	0.1	33.96	1	33.96	33.96	-0.9	16,953	-0.01%
2022/03/22	30.7	33.87	0	0.00	33.87	30.7	17,380	0.18%
2022/03/21	16.2	33.95	2	33.96	33.95	14.2	17,417	0.08%
2022/03/18	1.3	33.82	0	0.00	33.90	1.3	17,685	0.01%
2022/03/17	0.3	33.87	0.2	33.85	34.01	0.1	17,731	0.00%
2022/03/16	0.1	33.68	0	0.00	33.71	0.1	17,821	0.00%
2022/03/15	0.2	33.86	0	0.00	33.78	0.2	17,846	0.00%
2022/03/14	0.2	34.02	20	34.05	34.13	-19.8	18,020	-0.11%
2022/03/11	0.1	33.89	0	0.00	33.90	0.1	18,151	0.00%
2022/03/10	0	0.00	1.2	33.88	33.89	-1.2	18,239	-0.01%
2022/03/09	8.1	33.25	0	0.00	33.36	8.1	18,168	0.04%
2022/03/08	1.1	33.01	0	0.00	33.00	1.1	18,129	0.01%
2022/03/07	3.2	33.42	0	0.00	33.45	3.2	17,675	0.02%
2022/03/04	0	0.00	5	34.18	34.04	-5	17,185	-0.03%
2022/03/03	1	34.20	0	0.00	34.22	1	17,340	0.01%
2022/03/02	0.1	33.87	0	0.00	33.97	0.1	17,356	0.00%
2022/03/01	1	33.72	2	33.63	33.88	-1	17,209	-0.01%
2022/02/25	1.1	33.23	7	33.28	33.33	-5.9	16,965	-0.04%
2022/02/24	2.1	33.31	0	0.00	33.19	2.1	17,005	0.01%
2022/02/23	0	0.00	6	33.68	33.75	-6	16,824	-0.04%
2022/02/22	5	33.41	0	0.00	33.49	5	16,978	0.03%
2022/02/21	0.1	33.49	0	0.00	33.80	0.1	17,361	0.00%
2022/02/18	0.1	33.25	1	33.48	33.50	-1	17,247	-0.01%
2022/02/17	0	0.00	1	33.39	33.34	-1	17,551	-0.01%
2022/02/16	0	0.00	22	33.36	33.27	-22	17,830	-0.12%
2022/02/14	1	33.10	0	0.00	33.13	1	18,019	0.01%
2022/02/11	0.3	33.48	0	0.00	33.43	0.3	18,330	0.00%
2022/02/10	0.1	33.60	0	0.00	33.49	0.1	18,757	0.00%
2022/02/09	2	33.47	0	0.00	33.50	2	19,206	0.01%
2022/02/07	2	32.57	0	0.00	33.00	2	19,118	0.01%
2022/01/26	5	32.44	0	0.00	32.40	5	19,021	0.03%
2022/01/25	3	32.28	0	0.00	32.34	3	19,107	0.02%
2022/01/24	1.3	32.59	0	0.00	32.72	1.3	18,760	0.01%
2022/01/21	2	32.88	0	0.00	32.84	2	18,519	0.01%
2022/01/20	1.1	33.37	0	0.00	33.36	1.1	18,158	0.01%
2022/01/18	0	0.00	1	33.49	33.45	-1	18,641	-0.01%
2022/01/14	7	33.05	0	0.00	33.15	7	21,215	0.03%
2022/01/12	1	33.27	4	33.06	33.10	-3	23,373	-0.01%
2022/01/11	0	0.00	1	33.26	33.20	-1	23,638	0.00%
2022/01/10	0.1	33.24	0	0.00	33.27	0.1	24,258	0.00%
2022/01/07	0	0.00	4	33.19	33.17	-4	24,516	-0.02%
2022/01/05	0	0.00	9	33.42	33.45	-9	25,175	-0.04%
2022/01/04	1	33.43	0	0.00	33.41	1	26,009	0.00%
2022/01/03	0	0.00	5	33.50	33.42	-5	26,439	-0.02%
2021/12/30	0	0.00	0.1	33.60	33.58	-0.1	27,336	0.00%
2021/12/29	1	33.60	1	33.58	33.61	0	27,867	0.00%
2021/12/23	0.5	33.37	0	0.00	33.34	0.5	30,324	0.00%
2021/12/22	1	33.30	0	0.00	33.30	1	30,997	0.00%
2021/12/21	0	0.00	1	33.37	33.36	-1	31,128	0.00%
2021/12/20	0.1	33.44	0	0.00	33.41	0.1	31,224	0.00%
2021/12/17	1	33.43	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	0.00	1	33.37	33.45	-1	30,909	0.00%
2021/12/10	0.1	33.41	0	0.00	33.30	0.1	30,862	0.00%
2021/12/09	2	33.32	30	33.35	33.32	-28	30,754	-0.09%
2021/12/06	0	0.00	1	32.81	32.86	-1	30,069	0.00%
2021/12/01	1	32.28	0	0.00	32.50	1	30,420	0.00%
2021/11/30	1	32.52	0	0.00	32.30	1	30,392	0.00%
2021/11/29	1.1	32.02	0	0.00	32.22	1.1	30,384	0.00%
2021/11/26	1	32.55	0	0.00	32.35	1	30,133	0.00%
2021/11/24	1	32.60	0	0.00	32.61	1	29,925	0.00%
2021/11/23	2	32.64	9	32.62	32.63	-7	29,885	-0.02%
2021/11/18	1	32.99	1	33.01	32.98	0	29,820	0.00%
2021/11/16	2	32.50	0	0.00	32.59	2	29,410	0.01%
2021/11/15	6	32.41	0	0.00	32.43	6	29,642	0.02%
2021/11/10	1.1	32.36	1	32.50	32.34	0.1	30,295	0.00%
2021/11/08	0	0.00	4	32.20	32.39	-4	29,738	-0.01%
2021/11/05	0	0.00	2	31.92	31.95	-2	29,680	-0.01%
2021/11/04	1	31.94	2	31.95	31.86	-1	29,884	0.00%
2021/11/02	1	31.71	3	31.62	31.53	-2	29,764	-0.01%
2021/11/01	1	31.54	0	0.00	31.56	1	29,464	0.00%
2021/10/26	2	31.00	0	0.00	31.05	2	28,992	0.01%
2021/10/25	1	30.70	0	0.00	30.86	1	28,743	0.00%
2021/10/22	55	30.79	0	0.00	30.84	55	28,569	0.19%
2021/10/21	7.1	32.34	0	0.00	32.40	7.1	26,495	0.03%
2021/10/20	4.1	32.39	0	0.00	32.37	4.1	25,033	0.02%
2021/10/19	8	32.38	0	0.00	32.40	8	23,996	0.03%
2021/10/18	8	32.34	0	0.00	32.36	8	23,655	0.03%
2021/10/15	6	32.29	0	0.00	32.31	6	23,612	0.03%
2021/10/14	17.4	32.19	0	0.00	32.18	17.4	23,569	0.07%
2021/10/13	4	32.09	0	0.00	32.17	4	23,078	0.02%
2021/10/12	4.3	32.25	0	0.00	32.24	4.3	22,532	0.02%
2021/10/08	1	32.53	0	0.00	32.59	1	21,746	0.00%
2021/10/07	1	32.47	1	32.55	32.57	0	21,631	0.00%
2021/10/05	7	31.58	0	0.00	31.96	7	20,585	0.03%
2021/10/04	6	32.00	0	0.00	31.84	6	20,219	0.03%
2021/10/01	7	32.25	1	32.44	32.26	6	19,474	0.03%
2021/09/30	1	32.68	0	0.00	32.77	1	18,345	0.01%
2021/09/29	7.2	32.60	0	0.00	32.70	7.2	18,174	0.04%
2021/09/23	2	33.08	0	0.00	33.08	2	17,863	0.01%
2021/09/22	11	32.78	0	0.00	32.90	11	17,894	0.06%
2021/09/16	0	0.00	2	33.38	33.28	-2	17,370	-0.01%
2021/09/15	3	33.20	0	0.00	33.33	3	17,219	0.02%
2021/09/08	12.2	32.99	0	0.00	32.80	12.2	17,202	0.07%
2021/09/07	1	33.07	0	0.00	33.16	1	16,852	0.01%
2021/09/06	0	0.00	3	33.08	33.07	-3	16,790	-0.02%
2021/09/02	6	33.36	0	0.00	33.16	6	16,607	0.04%
2021/08/27	3.1	33.07	2	33.08	33.11	1.1	16,504	0.01%
2021/08/26	0	0.00	1	33.00	32.99	-1	16,452	-0.01%
2021/08/23	2	32.88	0	0.00	32.88	2	16,186	0.01%
2021/08/20	5.2	32.25	0	0.00	32.26	5.2	16,057	0.03%
2021/08/19	1	32.58	0	0.00	32.32	1	15,784	0.01%
2021/08/18	2	32.30	1	33.07	33.07	1	15,181	0.01%
2021/08/17	2	32.71	0	0.00	32.53	2	14,907	0.01%
2021/08/16	2	32.77	0	0.00	32.86	2	14,707	0.01%
2021/08/12	0.1	33.46	0	0.00	33.51	0.1	13,851	0.00%
2021/08/11	2	33.36	6	33.54	33.49	-4	13,905	-0.03%
2021/08/10	1	33.74	0	0.00	33.79	1	13,704	0.01%
2021/08/09	0.1	34.15	0	0.00	34.10	0.1	14,439	0.00%
2021/08/05	1	34.20	6	34.35	34.20	-5	15,367	-0.03%
2021/08/04	0	0.00	2	34.29	34.35	-2	16,712	-0.01%
2021/07/29	1	33.96	0	0.00	34.10	1	17,094	0.01%
2021/07/28	2	33.50	0	0.00	33.89	2	17,359	0.01%
2021/07/22	1	34.10	1	34.30	34.21	0	17,183	0.00%
2021/07/21	1	33.95	0	0.00	34.13	1	16,996	0.01%
2021/07/15	13	34.88	0	0.00	34.98	13	16,244	0.08%
2021/07/14	1	34.49	0	0.00	34.48	1	16,238	0.01%
2021/07/08	1	35.50	0	0.00	35.80	1	15,796	0.01%
2021/07/07	0	0.00	1	35.85	35.61	-1	15,802	-0.01%
2021/07/06	0	0.00	1	35.98	35.91	-1	15,704	-0.01%
2021/07/05	1	35.50	0	0.00	35.69	1	15,631	0.01%
2021/06/25	1	34.89	0	0.00	34.74	1	15,000	0.01%
2021/06/24	1	34.58	0	0.00	34.66	1	15,045	0.01%
2021/06/22	1	34.50	0	0.00	34.43	1	15,168	0.01%
2021/06/21	0	0.00	0.1	34.63	34.55	-0.1	15,124	0.00%
2021/06/10	0	0.00	1	34.42	34.60	-1	15,462	-0.01%
2021/06/09	0	0.00	2	34.39	34.45	-2	15,529	-0.01%
2021/06/04	1	34.73	0	0.00	34.77	1	15,681	0.01%
2021/05/21	0	0.00	1	34.20	34.00	-1	15,870	-0.01%
2021/05/20	0	0.00	2	33.86	33.86	-2	15,950	-0.01%
2021/05/19	0	0.00	3	34.10	34.10	-3	15,867	-0.02%
2021/05/18	5	33.88	10	33.50	34.01	-5	15,921	-0.03%
2021/05/17	10	32.73	9	32.75	32.75	1	15,879	0.01%
2021/05/13	2	33.36	2	32.77	33.40	0	14,460	0.00%
2021/05/12	1	32.37	0	0.00	33.50	1	13,679	0.01%
2021/05/11	5	34.59	0	0.00	34.70	5	12,332	0.04%
2021/05/06	1	35.18	4	35.30	35.30	-3	11,877	-0.03%
2021/05/05	0	0.00	6	35.27	35.35	-6	11,916	-0.05%
2021/05/03	2	35.93	0	0.00	35.91	2	11,089	0.02%
2021/04/20	0	0.00	2	35.38	35.33	-2	12,400	-0.02%
2021/04/19	0	0.00	2	35.15	35.20	-2	12,466	-0.02%
2021/04/14	10	34.45	0.1	34.24	34.35	9.9	13,099	0.08%
2021/04/12	1	34.70	0	0.00	34.69	1	13,479	0.01%
2021/04/09	41	34.75	1	34.72	34.70	40	13,634	0.29%
2021/04/07	8	34.73	0	0.00	34.71	8	13,924	0.06%
2021/03/31	0	0.00	0.1	34.70	34.63	-0.1	14,126	0.00%
2021/03/30	2	34.39	5	34.40	34.60	-3	13,963	-0.02%
2021/03/29	0	0.00	0.1	34.34	34.34	-0.1	14,041	0.00%
2021/03/23	0	0.00	1	33.76	33.66	-1	14,047	-0.01%
2021/03/18	2	33.50	0	0.00	33.53	2	14,273	0.01%
2021/03/17	1	33.00	0	0.00	32.95	1	14,394	0.01%
2021/03/15	10	32.71	0	0.00	32.74	10	14,896	0.07%
2021/03/08	0	0.00	2	32.00	32.00	-2	15,766	-0.01%
2021/03/04	2	31.91	0	0.00	31.80	2	15,709	0.01%
2021/03/03	0	0.00	4	31.90	31.93	-4	15,785	-0.03%
2021/02/23	0	0.00	4	31.73	31.80	-4	15,634	-0.03%
2021/02/22	0	0.00	1	31.50	31.50	-1	15,506	-0.01%
2021/02/19	1	31.01	0	0.00	31.12	1	15,365	0.01%
2021/02/18	0	0.00	10	31.11	31.13	-10	15,500	-0.06%
2021/02/17	2	30.91	4	30.93	31.00	-2	15,543	-0.01%
2021/02/02	0	0.00	2	30.48	30.50	-2	15,854	-0.01%
2021/01/28	0	0.00	31	30.66	30.72	-31	16,201	-0.19%
2021/01/27	0	0.00	2	30.95	30.95	-2	16,259	-0.01%
2021/01/22	0	0.00	35	30.45	30.53	-35	16,841	-0.21%
2021/01/20	6	30.30	0	0.00	30.25	6	19,146	0.03%
2021/01/18	1	30.54	0	0.00	30.61	1	19,634	0.01%
2021/01/15	2	30.98	0	0.00	30.79	2	19,548	0.01%
2021/01/14	0	0.00	1	30.94	30.92	-1	19,520	-0.01%
2021/01/12	2	30.41	2	30.44	30.35	0	19,254	0.00%
2021/01/11	2	30.49	5	30.51	30.61	-3	19,281	-0.02%
2021/01/08	3	30.37	0	0.00	30.46	3	19,283	0.02%
2021/01/07	0	0.00	1	30.05	30.22	-1	19,236	-0.01%
2021/01/06	0	0.00	1	29.90	30.00	-1	18,861	-0.01%
2021/01/05	2	29.88	2	30.00	30.02	0	18,702	0.00%
2021/01/04	1	29.86	0	0.00	29.94	1	18,639	0.01%
2020/12/31	0	0.00	10	29.95	29.95	-10	18,552	-0.05%
2020/12/29	10	29.70	0	0.00	29.67	10	18,326	0.05%
2020/12/24	1	29.47	0	0.00	29.48	1	18,085	0.01%
2020/12/23	10	29.39	0	0.00	29.42	10	18,156	0.06%
2020/12/21	2	29.50	2	29.47	29.60	0	19,258	0.00%
2020/12/16	0	0.00	3	29.65	29.80	-3	19,561	-0.02%
2020/12/10	5	29.97	0	0.00	29.94	5	19,265	0.03%
2020/12/09	0	0.00	11	30.10	30.14	-11	19,097	-0.06%
2020/12/04	0	0.00	2	29.60	29.68	-2	18,251	-0.01%
2020/11/25	1	29.00	0	0.00	29.01	1	18,006	0.01%
2020/11/24	0	0.00	25	29.15	29.11	-25	17,904	-0.14%
2020/11/17	9	28.88	1	28.92	28.81	8	18,455	0.04%
2020/11/16	1	28.79	0	0.00	28.80	1	19,178	0.01%
2020/11/12	1	28.45	0	0.00	28.40	1	18,920	0.01%
2020/11/10	27	28.42	1	28.48	28.29	26	18,893	0.14%
2020/11/05	0	0.00	1	28.15	28.12	-1	18,259	-0.01%
2020/11/04	3	28.01	50	28.10	28.05	-47	18,240	-0.26%
2020/11/02	54	27.79	0	0.00	27.72	54	17,951	0.30%
2020/10/30	4	27.85	0	0.00	27.80	4	17,737	0.02%
2020/10/29	1	27.98	1	27.97	27.98	0	17,214	0.00%
2020/10/28	26	28.30	0	0.00	28.19	26	16,451	0.16%
2020/10/27	0.1	29.62	0	0.00	29.69	0.1	14,985	0.00%
2020/10/26	2	29.68	1	29.69	29.69	1	14,571	0.01%
2020/10/21	7.1	29.60	0	0.00	29.59	7.1	14,117	0.05%
2020/10/19	2	29.65	2	29.62	29.64	0	14,347	0.00%
2020/10/16	1	29.55	0	0.00	29.56	1	14,557	0.01%
2020/10/15	8	29.59	0	0.00	29.69	8	14,581	0.05%
2020/10/13	5	29.70	0	0.00	29.71	5	14,504	0.03%
2020/10/12	7	29.77	0	0.00	29.74	7	14,442	0.05%
2020/10/07	1	29.65	0	0.00	29.65	1	14,166	0.01%
2020/10/06	0	0.00	1	29.62	29.68	-1	14,217	-0.01%
2020/09/29	10	29.53	0	0.00	29.40	10	15,005	0.07%
2020/09/24	3	29.10	0	0.00	29.06	3	15,657	0.02%
2020/09/23	3	29.65	0	0.00	29.70	3	15,278	0.02%
2020/09/22	5	29.65	0	0.00	29.80	5	15,424	0.03%
2020/09/18	6	30.10	0	0.00	30.20	6	15,272	0.04%
2020/09/17	1	30.14	0	0.00	30.23	1	15,304	0.01%
2020/09/16	0	0.00	10	30.27	30.25	-10	15,278	-0.07%
2020/09/15	0	0.00	5	30.02	30.10	-5	15,251	-0.03%
2020/09/11	11	29.76	0	0.00	29.75	11	15,516	0.07%
2020/09/07	10	30.11	0	0.00	29.96	10	16,173	0.06%
2020/09/03	3	30.29	4	30.35	30.25	-1	16,346	-0.01%
2020/08/25	2	30.35	0	0.00	30.44	2	17,900	0.01%
2020/08/20	6	29.77	0	0.00	29.79	6	17,584	0.03%
2020/08/14	0	0.00	1	30.65	30.63	-1	17,515	-0.01%
2020/08/06	1	30.64	0	0.00	30.70	1	18,123	0.01%
2020/07/30	1	29.90	0	0.00	29.99	1	18,199	0.01%
2020/07/23	0	0.00	9	30.15	30.17	-9	19,226	-0.05%
2020/07/22	0.1	29.92	3	29.95	29.97	-2.9	19,001	-0.02%
2020/07/21	0	0.00	6	29.84	29.84	-6	18,618	-0.03%
2020/07/20	0.1	29.55	10	29.45	29.55	-9.9	18,471	-0.05%
2020/07/15	0	0.00	100	29.71	29.53	-100	19,020	-0.53%
2020/07/14	0	0.00	30	29.62	29.58	-30	19,474	-0.15%
2020/07/10	1	29.52	0	0.00	29.52	1	20,111	0.00%
2020/07/09	3	29.90	0	0.00	29.74	3	20,149	0.01%
2020/07/08	1	29.75	0	0.00	29.72	1	20,104	0.00%
2020/07/06	1	29.78	0	0.00	29.83	1	19,831	0.01%
2020/07/03	3	29.33	0	0.00	29.33	3	19,848	0.02%
2020/07/02	1	28.97	0	0.00	29.09	1	19,919	0.01%
2020/07/01	1	28.79	0	0.00	28.79	1	19,835	0.01%
2020/06/23	0	0.00	8	28.53	28.54	-8	20,752	-0.04%
2020/06/19	0	0.00	7	28.62	28.56	-7	21,935	-0.03%
2020/06/17	30	28.47	0	0.00	28.46	30	22,778	0.13%
2020/06/16	0	0.00	16	28.39	28.45	-16	23,966	-0.07%
2020/06/12	31	27.97	0	0.00	28.29	31	26,870	0.12%
2020/06/11	10	28.92	0	0.00	28.43	10	28,066	0.04%
2020/06/10	0	0.00	1	28.90	28.86	-1	29,208	0.00%
2020/06/09	10	28.88	0	0.00	28.84	10	31,585	0.03%
2020/06/04	1	28.66	4	28.68	28.67	-3	34,954	-0.01%
2020/06/03	0	0.00	2	28.46	28.48	-2	36,194	-0.01%
2020/06/02	0	0.00	5	28.18	28.17	-5	36,074	-0.01%
2020/05/28	10	27.85	5	27.99	27.90	5	36,417	0.01%
2020/05/27	0	0.00	20	27.90	27.85	-20	36,930	-0.05%
2020/05/26	0	0.00	22	27.83	27.82	-22	37,686	-0.06%
2020/05/22	1	27.45	0	0.00	27.45	1	37,724	0.00%
2020/05/20	10	27.50	0	0.00	27.48	10	37,414	0.03%
2020/05/19	0	0.00	7	27.48	27.43	-7	37,371	-0.02%
2020/05/18	10	27.20	0	0.00	27.25	10	37,373	0.03%
2020/05/15	30	27.45	0	0.00	27.43	30	37,286	0.08%
2020/05/13	15	27.51	21	27.68	27.75	-6	37,221	-0.02%
2020/05/12	12	27.56	0	0.00	27.55	12	37,202	0.03%
2020/05/11	0	0.00	6	27.68	27.66	-6	37,225	-0.02%
2020/05/08	0	0.00	6	27.53	27.50	-6	37,125	-0.02%
2020/05/06	10	27.33	6	27.25	27.32	4	37,098	0.01%
2020/05/05	1	27.40	0	0.00	27.33	1	37,146	0.00%
2020/05/04	13	27.00	1	26.95	27.09	12	37,105	0.03%
2020/04/30	2	27.28	8	27.42	27.46	-6	36,925	-0.02%
2020/04/29	10	27.06	0	0.00	27.07	10	37,079	0.03%
2020/04/28	2	26.95	0	0.00	26.91	2	37,392	0.01%
2020/04/27	0	0.00	5	26.66	26.79	-5	39,171	-0.01%
2020/04/22	5	26.04	0	0.00	26.23	5	38,900	0.01%
2020/04/21	1	26.10	0	0.00	26.10	1	38,703	0.00%
2020/04/20	0	0.00	2	26.59	26.60	-2	38,276	-0.01%
2020/04/16	0	0.00	1	26.20	26.44	-1	37,641	0.00%
2020/04/15	3	26.38	0	0.00	26.47	3	37,489	0.01%
2020/04/14	0	0.00	9	26.00	26.05	-9	37,155	-0.02%
2020/04/13	1	25.70	0	0.00	25.68	1	37,244	0.00%
2020/04/10	0	0.00	5	25.64	25.73	-5	37,181	-0.01%
2020/04/09	2	25.71	1	25.85	25.65	1	37,221	0.00%
2020/04/08	0	0.00	15	25.61	25.77	-15	36,867	-0.04%
2020/04/06	5	24.59	1	24.70	24.84	4	36,110	0.01%
2020/04/01	0	0.00	21	24.49	24.52	-21	35,797	-0.06%
2020/03/30	3	23.88	5	23.96	24.32	-2	35,350	-0.01%
2020/03/27	2	24.83	3	24.77	24.35	-1	35,016	0.00%
2020/03/26	1	24.28	2	24.16	24.26	-1	34,321	0.00%
2020/03/25	21	24.23	19	24.29	24.09	2	33,888	0.01%
2020/03/24	24	23.34	34	23.35	23.38	-10	33,068	-0.03%
2020/03/23	21	22.60	10	22.72	22.49	11	32,600	0.03%
2020/03/20	50	23.08	33	23.33	23.28	17	31,861	0.05%
2020/03/19	33	21.68	25	21.88	21.85	8	30,566	0.03%
2020/03/18	6	23.62	0	0.00	23.29	6	28,445	0.02%
2020/03/17	19	24.00	5	23.93	23.67	14	27,264	0.05%
2020/03/16	22	24.77	12	24.69	24.41	10	25,639	0.04%
2020/03/13	21	24.24	6	24.73	25.29	15	24,153	0.06%
2020/03/12	17	26.10	2	25.87	25.93	15	21,637	0.07%
2020/03/11	2	27.13	0	0.00	26.97	2	19,241	0.01%
2020/03/10	9	26.87	2	26.96	27.25	7	18,794	0.04%
2020/03/09	6	27.33	0	0.00	27.25	6	17,707	0.03%
2020/03/06	3	27.80	0	0.00	27.88	3	16,214	0.02%
2020/03/03	1	27.94	0	0.00	27.93	1	15,926	0.01%
2020/03/02	1	27.76	0	0.00	27.75	1	15,541	0.01%
2020/02/27	5	27.99	0	0.00	27.90	5	14,821	0.03%
2020/02/26	7	28.40	5	28.50	28.30	2	13,985	0.01%
2020/02/24	0	0.00	2	28.67	28.70	-2	13,484	-0.01%
2020/02/19	5	28.95	22	28.97	28.96	-17	13,416	-0.13%
2020/02/18	0	0.00	4	28.86	28.80	-4	13,342	-0.03%
2020/02/17	0	0.00	14	28.79	28.80	-14	13,204	-0.11%
2020/02/13	20	28.73	4	28.75	28.64	16	12,980	0.12%
2020/02/12	10	28.52	5	28.53	28.56	5	13,444	0.04%
2020/02/10	20	28.07	0	0.00	28.14	20	13,445	0.15%
2020/02/07	15	28.27	0	0.00	28.23	15	13,453	0.11%
2020/02/06	11	28.21	0	0.00	28.44	11	13,474	0.08%
2020/02/05	10	28.01	0	0.00	28.08	10	13,426	0.07%
2020/02/04	0	0.00	1	28.12	28.12	-1	13,381	-0.01%
2020/02/03	3	27.44	0	0.00	27.74	3	13,397	0.02%
2020/01/31	9	27.88	1	27.64	27.92	8	12,821	0.06%
2020/01/30	15	27.73	0	0.00	27.70	15	12,492	0.12%
2020/01/20	0	0.00	1	29.20	29.19	-1	10,664	-0.01%
2020/01/17	0	0.00	7	29.17	29.16	-7	10,913	-0.06%
2020/01/15	1	29.02	0	0.00	29.01	1	12,641	0.01%
2020/01/14	0	0.00	1	28.91	29.02	-1	13,051	-0.01%
2020/01/08	2	28.41	0	0.00	28.50	2	13,583	0.01%
2020/01/07	8	28.51	0	0.00	28.69	8	13,478	0.06%
2020/01/06	10	28.96	0	0.00	28.96	10	13,221	0.08%
2019/12/31	0	0.00	3	28.96	28.97	-3	13,889	-0.02%
2019/12/16	0	0.00	1	28.59	28.57	-1	13,469	-0.01%
2019/12/13	3	28.47	0	0.00	28.37	3	13,377	0.02%
2019/12/11	0	0.00	3	28.20	28.21	-3	13,328	-0.02%
2019/12/05	0	0.00	9	28.03	28.03	-9	13,450	-0.07%
2019/12/04	1	27.82	0	0.00	27.88	1	13,511	0.01%
2019/12/03	0	0.00	15	27.70	27.92	-15	13,692	-0.11%
2019/11/29	5	27.80	0	0.00	27.75	5	13,635	0.04%
2019/11/21	5	27.91	0	0.00	28.00	5	13,703	0.04%
2019/11/18	0	0.00	3	28.00	28.05	-3	13,457	-0.02%
2019/11/14	5	27.81	0	0.00	27.83	5	13,300	0.04%
2019/11/13	3	27.79	0	0.00	27.79	3	13,284	0.02%
2019/11/11	3	27.54	26	27.55	27.50	-23	13,273	-0.17%
2019/11/07	4	27.77	1	27.73	27.80	3	12,608	0.02%
2019/11/06	2	27.92	4	27.91	27.93	-2	12,524	-0.02%
2019/11/05	3	28.01	0	0.00	28.03	3	12,445	0.02%
2019/11/04	4	27.77	1	27.82	27.84	3	12,571	0.02%
2019/11/01	10	27.51	0	0.00	27.63	10	12,668	0.08%
2019/10/31	10	27.59	12	27.68	27.58	-2	12,802	-0.02%
2019/10/29	1	27.62	0	0.00	27.62	1	12,476	0.01%
2019/10/25	3	27.66	0	0.00	27.60	3	11,944	0.03%
2019/10/24	1	27.60	0	0.00	27.65	1	11,625	0.01%
2019/10/23	41	27.44	0	0.00	27.54	41	11,355	0.36%
2019/10/22	23	29.03	0	0.00	29.03	23	9,885	0.23%
2019/10/21	0	0.00	1	28.96	28.95	-1	9,478	-0.01%
2019/10/17	0	0.00	1	28.51	28.70	-1	8,831	-0.01%
2019/10/16	2	28.50	0	0.00	28.51	2	8,735	0.02%
2019/10/09	2	28.30	0	0.00	28.28	2	8,581	0.02%
2019/10/08	1	28.50	0	0.00	28.44	1	8,493	0.01%
2019/10/07	1	28.40	0	0.00	28.42	1	8,511	0.01%
2019/09/24	0	0.00	2	28.31	28.33	-2	8,100	-0.02%
2019/09/23	0	0.00	2	28.11	28.12	-2	8,000	-0.02%
2019/09/17	0	0.00	1	27.99	28.00	-1	7,859	-0.01%
2019/09/16	0	0.00	5	27.95	27.94	-5	7,809	-0.06%
2019/09/12	1	27.92	0	0.00	27.92	1	7,861	0.01%
2019/09/09	6	27.84	0	0.00	27.77	6	7,727	0.08%
2019/09/06	5	27.86	0	0.00	27.83	5	7,701	0.06%
2019/09/04	0	0.00	2	27.50	27.54	-2	7,409	-0.03%
2019/08/30	10	27.30	0	0.00	27.25	10	7,220	0.14%
2019/08/29	0	0.00	5	26.98	27.00	-5	7,036	-0.07%
2019/08/22	2	27.02	0	0.00	27.02	2	7,477	0.03%
2019/08/19	0	0.00	2	26.99	27.03	-2	8,017	-0.02%
2019/08/13	1	26.68	0	0.00	26.76	1	9,037	0.01%
2019/08/06	6	26.08	0	0.00	26.52	6	9,836	0.06%
2019/08/05	2	26.60	0	0.00	26.60	2	9,910	0.02%
2019/08/01	1	27.10	0	0.00	27.10	1	9,867	0.01%
2019/07/30	1	27.27	0	0.00	27.29	1	9,832	0.01%
2019/07/29	1	27.37	2	27.40	27.37	-1	9,985	-0.01%
2019/07/26	0	0.00	1	27.41	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	1	27.41	27.47	-1	9,973	-0.01%
2019/07/23	0	0.00	5	27.16	27.24	-5	9,743	-0.05%
2019/07/22	1	27.10	0	0.00	27.11	1	9,640	0.01%
2019/07/19	0	0.00	4	27.07	27.06	-4	9,632	-0.04%
2019/07/18	6	27.10	0	0.00	27.06	6	9,668	0.06%
2019/07/17	2	27.16	4	27.12	27.14	-2	9,614	-0.02%
2019/07/15	0	0.00	10	27.17	27.21	-10	9,580	-0.10%
2019/07/04	1	26.91	0	0.00	26.93	1	9,405	0.01%
2019/06/25	10	26.50	0	0.00	26.47	10	9,602	0.10%
2019/06/24	0	0.00	14	26.51	26.60	-14	9,553	-0.15%
2019/06/20	0	0.00	5	26.61	26.61	-5	9,474	-0.05%
2019/06/19	0	0.00	7	26.32	26.47	-7	9,490	-0.07%
2019/06/17	0	0.00	7	26.04	26.05	-7	9,491	-0.07%
2019/06/10	0	0.00	20	25.89	25.99	-20	9,429	-0.21%
2019/06/05	27	25.87	0	0.00	25.81	27	9,293	0.29%
2019/06/04	3	25.85	0	0.00	25.76	3	9,308	0.03%
2019/06/03	6	25.79	2	25.78	25.84	4	9,261	0.04%
2019/05/31	7	25.76	0	0.00	25.94	7	9,166	0.08%
2019/05/30	1	25.46	0	0.00	25.58	1	9,109	0.01%
2019/05/28	11	25.45	0	0.00	25.50	11	9,002	0.12%
2019/05/24	3	25.40	0	0.00	25.44	3	8,978	0.03%
2019/05/22	1	25.77	0	0.00	25.79	1	8,554	0.01%
2019/05/21	1	25.73	0	0.00	25.76	1	8,558	0.01%
2019/05/20	5	25.65	0	0.00	25.70	5	8,317	0.06%
2019/05/17	3	25.85	0	0.00	25.70	3	8,142	0.04%
2019/05/16	8	25.94	0	0.00	25.92	8	7,872	0.10%
2019/05/15	4	26.23	0	0.00	26.18	4	7,697	0.05%
2019/05/14	7	25.98	0	0.00	26.07	7	7,656	0.09%
2019/05/13	2	26.16	0	0.00	26.09	2	7,409	0.03%
2019/04/16	3	27.21	0	0.00	27.25	3	6,569	0.05%
2019/04/09	1	27.03	5	27.04	27.02	-4	6,835	-0.06%
2019/04/03	1	26.72	0	0.00	26.73	1	6,721	0.01%
2019/03/19	0	0.00	7	26.23	26.22	-7	6,474	-0.11%
2019/03/18	0	0.00	1	26.08	26.13	-1	6,282	-0.02%
2019/03/14	2	25.96	0	0.00	25.91	2	6,297	0.03%
2019/03/07	1	26.02	0	0.00	25.98	1	6,446	0.02%
2019/02/26	0	0.00	8	26.22	26.18	-8	6,134	-0.13%
2019/02/25	0	0.00	12	26.13	26.13	-12	6,036	-0.20%
2019/02/20	0	0.00	6	25.71	25.74	-6	5,522	-0.11%
2019/02/15	1	25.40	0	0.00	25.39	1	5,279	0.02%
2019/02/13	0	0.00	5	25.30	25.42	-5	5,182	-0.10%
2019/02/12	0	0.00	6	25.20	25.26	-6	5,100	-0.12%
2019/01/25	0	0.00	2	24.88	24.90	-2	4,787	-0.04%
2019/01/21	0	0.00	5	24.52	24.51	-5	4,849	-0.10%
2019/01/16	0	0.00	11	24.29	24.25	-11	5,438	-0.20%
2019/01/09	10	24.05	0	0.00	24.05	10	6,401	0.16%
2019/01/04	14	23.15	10	23.34	23.40	4	7,051	0.06%
2019/01/03	2	23.62	0	0.00	23.59	2	7,909	0.03%
2018/12/25	5	23.88	0	0.00	23.97	5	8,686	0.06%
2018/12/18	3	24.00	0	0.00	24.03	3	8,463	0.04%
2018/12/11	2	24.16	0	0.00	24.18	2	8,275	0.02%
2018/12/03	0	0.00	2	24.73	24.89	-2	8,500	-0.02%
2018/11/29	1	24.41	0	0.00	24.38	1	8,342	0.01%
2018/11/27	4	24.00	0	0.00	24.10	4	8,278	0.05%
2018/11/26	1	24.08	0	0.00	24.11	1	8,272	0.01%
2018/11/13	0.5	24.19	0	0.00	24.12	0.5	8,005	0.01%
2018/11/06	3	24.18	0	0.00	24.08	3	7,809	0.04%
2018/11/01	1	24.08	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.78	0	0.00	23.78	1	7,620	0.01%
2018/10/26	3	23.59	0	0.00	23.43	3	7,385	0.04%
2018/10/25	2	23.60	0	0.00	23.59	2	7,185	0.03%
2018/10/23	14	24.11	0	0.00	24.13	14	6,812	0.21%
2018/10/15	4	25.16	0	0.00	25.18	4	5,996	0.07%
2018/10/12	1	24.87	0	0.00	25.26	1	5,746	0.02%
2018/10/11	6	24.98	0	0.00	24.91	6	5,427	0.11%
2018/10/09	7	26.23	0	0.00	26.34	7	4,295	0.16%
2018/10/05	1	26.57	1	26.31	26.43	0	3,543	0.00%
2018/09/27	0	0.00	1	27.32	27.33	-1	3,070	-0.03%
2018/09/17	0	0.00	2	27.44	27.46	-2	3,338	-0.06%
2018/09/14	0	0.00	1	27.06	27.40	-1	3,392	-0.03%
2018/09/13	1	26.90	0	0.00	26.92	1	3,354	0.03%
2018/09/12	2	26.67	0	0.00	26.74	2	3,327	0.06%
2018/09/11	1	26.58	0	0.00	26.78	1	3,265	0.03%
2018/08/28	0.5	27.57	0	0.00	27.56	0.5	3,165	0.02%
2018/07/27	0	0.00	4	26.89	26.89	-4	3,450	-0.12%
2018/07/25	0	0.00	1	26.50	26.47	-1	3,187	-0.03%
2018/07/18	1	26.13	0	0.00	26.21	1	3,264	0.03%
2018/07/12	3	25.59	5	25.58	25.61	-2	3,133	-0.06%
2018/06/28	1	25.42	0	0.00	25.40	1	2,842	0.04%
2018/06/26	1	25.60	0	0.00	25.65	1	2,696	0.04%
2018/06/25	2	25.82	0	0.00	25.78	2	2,557	0.08%
2018/06/22	1	25.89	0	0.00	26.00	1	2,434	0.04%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/07	0	0.00	3	26.81	26.79	-3	2,251	-0.13%
2018/06/06	0	0.00	3	26.65	26.79	-3	2,205	-0.14%
2018/05/23	0	0.00	18	26.46	26.40	-18	1,853	-0.97%
2018/05/22	0	0.00	20	26.38	26.40	-20	1,823	-1.10%
2018/05/14	0	0.00	1	25.79	25.85	-1	1,896	-0.05%
2018/04/27	1	25.19	0	0.00	25.15	1	2,318	0.04%
2018/03/01	0	0.00	2	25.71	25.91	-2	3,134	-0.06%
2018/02/27	0	0.00	20	26.08	25.95	-20	3,142	-0.64%
2018/02/12	3	25.16	0	0.00	25.15	3	3,108	0.10%
2018/02/06	1	25.01	0	0.00	24.99	1	3,135	0.03%
2018/01/18	38	26.00	0	0.00	26.02	38	2,819	1.35%