台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▲0.13
  • 漲幅
    +0.32%
  • 成交量
    12,487
  • 產業
    上市
  • 3373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00340.3240.42-325,502-0.01%
2024/06/120.640.00139.9639.97-0.525,5950.00%
2024/06/110.140.1400.0039.950.125,8050.00%
2024/06/061.240.0000.0040.051.226,0730.00%
2024/06/059.139.8700.0039.869.126,1940.03%
2024/06/04140.0100.0040.01126,6730.00%
2024/06/0300.00040.2840.32026,9700.00%
2024/05/313.140.1500.0039.933.127,2670.01%
2024/05/301.140.1000.0040.031.127,3910.00%
2024/05/29040.6500.0040.59027,6950.00%
2024/05/271.140.72040.7540.74127,7450.00%
2024/05/2400.00240.1140.10-227,490-0.01%
2024/05/23340.03140.0240.01227,6100.01%
2024/05/2200.00940.0040.04-927,763-0.03%
2024/05/21039.3900.0039.50027,7170.00%
2024/05/200.139.7500.0039.660.127,8470.00%
2024/05/17139.53539.6539.51-428,163-0.01%
2024/05/1600.00239.6539.60-228,312-0.01%
2024/05/153.439.430.539.5339.302.928,5930.01%
2024/05/141.539.19139.2339.260.529,2070.00%
2024/05/130.139.0400.0039.040.129,2570.00%
2024/05/100.138.9100.0039.040.129,4460.00%
2024/05/090.139.02538.9538.92-529,421-0.02%
2024/05/0800.001039.0139.02-1029,501-0.03%
2024/05/071.338.95139.0038.970.329,6760.00%
2024/05/060.238.76138.8438.88-0.829,7270.00%
2024/05/030.238.570.338.5538.45-0.129,6940.00%
2024/05/021.438.1400.0038.351.429,8940.00%
2024/04/301.238.3400.0038.321.229,9950.00%
2024/04/291.138.171.638.3338.34-0.530,2240.00%
2024/04/2600.00237.7837.69-230,421-0.01%
2024/04/253037.5100.0037.513030,6290.10%
2024/04/2400.00037.6437.85031,0190.00%
2024/04/2300.00537.1337.12-532,830-0.02%
2024/04/226.437.06337.1736.923.434,6500.01%
2024/04/1913.737.481.537.3937.2712.234,8600.03%
2024/04/185.738.0900.0038.185.733,5060.02%
2024/04/171538.70038.8838.941532,9840.05%
2024/04/165.638.551038.3538.49-4.432,116-0.01%
2024/04/157.539.6400.0039.627.530,6850.02%
2024/04/120.340.0900.0039.980.330,2810.00%
2024/04/1151.239.9700.0040.0951.230,4330.17%
2024/04/1000.00140.1640.20-130,5570.00%
2024/04/096.139.9600.0039.996.131,6350.02%
2024/04/082.239.7500.0039.922.231,9290.01%
2024/04/0310.139.8000.0039.7510.131,8300.03%
2024/04/02239.7500.0039.88231,9340.01%
2024/04/010.839.8600.0039.590.832,4410.00%
2024/03/29139.63239.8039.86-132,7530.00%
2024/03/2800.00339.6539.74-332,919-0.01%
2024/03/27139.3100.0039.55133,0130.00%
2024/03/26639.363438.9039.24-2833,076-0.08%
2024/03/25139.650.139.6939.620.933,0590.00%
2024/03/22339.900.540.0039.802.533,2010.01%
2024/03/21039.8800.0039.93033,1330.00%
2024/03/201.139.88240.0539.63-0.933,3020.00%
2024/03/19439.48139.3639.70333,6820.01%
2024/03/18139.12339.2139.36-234,225-0.01%
2024/03/151.238.730.838.7839.020.434,1520.00%
2024/03/14738.8800.0038.72733,9220.02%
2024/03/1300.001139.1339.08-1133,830-0.03%
2024/03/1200.00738.9338.99-733,698-0.02%
2024/03/111.238.571838.4838.43-16.833,783-0.05%
2024/03/08338.97638.7138.45-333,669-0.01%
2024/03/070.138.5300.0038.680.133,1520.00%
2024/03/060.338.2700.0038.530.332,8920.00%
2024/03/05638.011738.0138.16-1132,576-0.03%
2024/03/04138.00138.1638.00032,4980.00%
2024/03/010.137.78137.7637.74-0.932,0390.00%
2024/02/29237.45237.6537.70032,1680.00%
2024/02/270.137.63237.7437.51-1.932,028-0.01%
2024/02/26137.630.537.6637.680.531,8700.00%
2024/02/23037.6400.0037.59031,7830.00%
2024/02/2200.00237.5537.65-232,100-0.01%
2024/02/210.237.3200.0037.290.231,7620.00%
2024/02/205.837.3900.0037.395.831,7410.02%
2024/02/19137.072.537.0837.14-1.531,4360.00%
2024/02/16137.1531.137.1737.07-30.131,677-0.10%
2024/02/155.336.8300.0036.865.331,3530.02%
2024/02/05236.3800.0036.45230,6080.01%
2024/02/022.136.5000.0036.452.130,5250.01%
2024/02/010.136.321436.2836.30-1430,337-0.05%
2024/01/310.236.2800.0036.200.230,5440.00%
2024/01/301.136.32136.3736.360.230,4960.00%
2024/01/29136.26136.2436.28030,5260.00%
2024/01/26036.19136.1736.07-130,3940.00%
2024/01/25236.35336.3536.29-130,3910.00%
2024/01/24036.29236.2536.23-230,277-0.01%
2024/01/23336.17236.1036.20130,8120.00%
2024/01/222.236.075.336.0936.14-3.130,686-0.01%
2024/01/191035.37135.3935.65930,4730.03%
2024/01/188.235.14335.1435.125.231,0580.02%
2024/01/172535.4800.0035.192530,7270.08%
2024/01/1623.536.2200.0036.3723.529,0460.08%
2024/01/155.436.511.436.4436.42427,6420.01%
2024/01/12336.2700.0036.33327,6560.01%
2024/01/11036.3200.0036.39028,9530.00%
2024/01/102.236.2600.0036.242.231,2750.01%
2024/01/091.136.5200.0036.491.132,2970.00%
2024/01/082.236.5700.0036.572.232,9790.01%
2024/01/05536.57236.7236.55333,3300.01%
2024/01/047.236.6100.0036.597.233,2530.02%
2024/01/0315.236.79036.7236.6815.233,5310.05%
2024/01/0217.337.1800.0037.1717.332,6010.05%
2023/12/291.137.37237.3837.40-0.932,4100.00%
2023/12/28137.3400.0037.33132,8060.00%
2023/12/27137.27037.3537.42133,4560.00%
2023/12/26236.93936.9737.00-733,230-0.02%
2023/12/250.136.63236.6336.65-1.932,781-0.01%
2023/12/227.136.31236.3736.375.132,4870.02%
2023/12/21105.136.3200.0036.33105.132,4610.32% 大買/鉅額交易
2023/12/200.236.30036.5636.570.232,3760.00%
2023/12/1912.135.95136.0136.1011.132,1200.03%
2023/12/182.236.26336.3536.38-0.832,2810.00%
2023/12/151.336.39536.4036.36-3.732,159-0.01%
2023/12/1411.136.442336.4736.55-11.931,933-0.04%
2023/12/130.135.921536.0136.06-14.931,472-0.05%
2023/12/120.135.552.135.6735.58-230,915-0.01%
2023/12/119.235.4700.0035.479.230,8490.03%
2023/12/080.135.51235.5035.42-1.930,809-0.01%
2023/12/071.135.2600.0035.251.130,7800.00%
2023/12/060.335.28435.2835.31-3.731,299-0.01%
2023/12/0510.934.990.335.0035.0510.731,0010.03%
2023/12/041.235.2116.135.2035.19-14.930,868-0.05%
2023/12/010.235.091.335.0635.13-1.130,9320.00%
2023/11/300.135.072.335.0635.08-2.130,907-0.01%
2023/11/290.135.064.135.0535.09-430,961-0.01%
2023/11/282.134.835.134.8934.90-330,789-0.01%
2023/11/271.634.850.234.9734.751.430,7580.00%
2023/11/240.134.980.134.9734.94030,5970.00%
2023/11/2310.334.930.234.9934.9710.130,6430.03%
2023/11/222.135.0200.0035.052.130,8570.01%
2023/11/210.135.181135.2435.30-10.931,044-0.04%
2023/11/200.534.86334.8434.90-2.531,152-0.01%
2023/11/17034.8400.0034.82031,2010.00%
2023/11/164.134.75134.8434.773.131,2820.01%
2023/11/1511.234.900.135.1034.8311.131,2350.04%
2023/11/140.134.66034.7034.680.131,2320.00%
2023/11/130.134.634034.6034.54-39.931,300-0.13%
2023/11/100.134.4100.0034.430.131,5430.00%
2023/11/090.134.54734.4734.55-6.931,693-0.02%
2023/11/082.134.562.134.5134.54032,0470.00%
2023/11/070.134.1400.0034.230.132,0090.00%
2023/11/060.334.042.134.0634.24-1.732,783-0.01%
2023/11/031.133.68233.6833.69-0.932,7720.00%
2023/11/020.133.404.133.4433.52-433,164-0.01%
2023/11/010.132.82332.8332.89-2.933,528-0.01%
2023/10/315.333.03733.2432.69-1.734,305-0.01%
2023/10/301.133.25133.2433.230.135,0990.00%
2023/10/27233.14133.2733.13135,9710.00%
2023/10/263.232.9900.0033.103.237,2740.01%
2023/10/259.133.61033.6933.62937,5950.02%
2023/10/242.133.2900.0033.472.138,0320.01%
2023/10/238.433.1600.0033.088.438,6200.02%
2023/10/2018.333.13233.3333.4016.339,8020.04%
2023/10/1910.433.601033.5133.650.441,2840.00%
2023/10/1827.434.87434.8434.9023.440,5730.06%
2023/10/1712.335.4000.0035.2712.338,5080.03%
2023/10/1622.335.4700.0035.5222.338,3420.06%
2023/10/1310.435.6900.0035.7210.438,7930.03%
2023/10/120.135.8600.0035.980.139,9250.00%
2023/10/112.335.82535.8035.78-2.741,376-0.01%
2023/10/060.335.8800.0035.790.342,5350.00%
2023/10/052.135.65135.6035.691.143,1680.00%
2023/10/045.835.2100.0035.395.843,4740.01%
2023/10/0314.135.73435.9235.6010.143,3530.02%
2023/10/020.235.5423.135.5435.74-2343,325-0.05%
2023/09/280.235.11235.1135.06-1.843,8610.00%
2023/09/273.134.81834.8134.87-4.944,651-0.01%
2023/09/264.134.8800.0034.764.145,7610.01%
2023/09/250.135.11135.1035.08-0.946,1250.00%
2023/09/225.234.51134.7534.894.246,1740.01%
2023/09/215.234.6700.0034.705.246,2660.01%
2023/09/202.235.01135.0035.051.245,9450.00%
2023/09/1911.135.23335.2335.148.146,4930.02%
2023/09/185.235.30335.4035.312.246,6640.00%
2023/09/150.135.56635.4435.58-5.946,803-0.01%
2023/09/140.235.222.135.2835.31-1.946,9530.00%
2023/09/130.234.861034.8034.86-9.847,064-0.02%
2023/09/122.234.8000.0034.802.247,5180.00%
2023/09/115.334.8100.0034.795.348,0560.01%
2023/09/080.235.4100.0035.420.247,9560.00%
2023/09/070.335.52235.5235.45-1.748,8860.00%
2023/09/060.435.591235.6135.60-11.649,568-0.02%
2023/09/050.135.31135.2535.43-0.949,8520.00%
2023/09/040.335.16635.1835.27-5.750,141-0.01%
2023/09/010.235.2700.0035.120.250,2990.00%
2023/08/312.235.2500.0035.312.250,5220.00%
2023/08/300.135.4400.0035.350.150,8240.00%
2023/08/291.235.0700.0035.161.251,3370.00%
2023/08/282.335.031135.0135.06-8.751,398-0.02%
2023/08/257.435.2400.0035.147.451,3190.01%
2023/08/242.335.90835.9735.76-5.851,396-0.01%
2023/08/230.135.21135.3535.43-0.951,4580.00%
2023/08/220.135.12235.1935.11-1.952,0070.00%
2023/08/212.334.93134.8834.851.352,1350.00%
2023/08/189.235.04135.2834.848.252,1210.02%
2023/08/172.135.1600.0035.332.151,8060.00%
2023/08/161.134.59034.9735.141.151,7360.00%
2023/08/150.134.881.134.9034.85-1.151,8730.00%
2023/08/144.234.3200.0034.284.252,2210.01%
2023/08/111.234.555.134.8134.56-3.952,016-0.01%
2023/08/108.334.47134.3334.437.352,0100.01%
2023/08/090.635.42135.7535.35-0.451,2390.00%
2023/08/083.235.60235.4335.591.250,9910.00%
2023/08/072.135.613.135.6135.70-0.950,5770.00%
2023/08/042.334.668.134.5134.74-5.850,055-0.01%
2023/08/026.134.76435.0634.512.149,1600.00%
2023/08/0110.535.68335.3635.737.547,7810.02%
2023/07/311.436.436.536.7735.74-5.146,827-0.01%
2023/07/280.236.22736.4036.58-6.845,368-0.02%
2023/07/271.136.12536.2936.10-3.944,245-0.01%
2023/07/263.136.00636.0936.02-2.943,693-0.01%
2023/07/256.136.41136.5736.055.142,8440.01%
2023/07/241.135.771535.8335.99-13.941,141-0.03%
2023/07/212.134.3820.235.0335.26-18.139,128-0.05%
2023/07/209.234.52934.6334.710.238,9450.00%
2023/07/195.234.94834.8734.36-2.838,430-0.01%
2023/07/185.235.281335.3735.11-7.837,308-0.02%
2023/07/1712.235.903535.7535.94-22.835,892-0.06%
2023/07/145.235.451235.4935.54-6.833,984-0.02%
2023/07/139.234.89334.8434.826.132,4110.02%
2023/07/121.134.09734.1234.30-5.930,636-0.02%
2023/07/110.833.5511.133.7833.80-10.229,710-0.03%
2023/07/107.133.171.133.2033.186.129,3550.02%
2023/07/0712.933.103533.1033.08-22.128,963-0.08%
2023/07/064.433.425533.3133.34-50.628,125-0.18%
2023/07/0514.133.7600.0033.7114.127,1440.05%
2023/07/047.833.9011.133.8033.91-3.226,313-0.01%
2023/07/032.833.177.133.2333.24-4.225,368-0.02%
2023/06/300.132.5600.0032.670.125,1190.00%
2023/06/290.132.491032.5132.53-9.925,191-0.04%
2023/06/281.132.29132.2832.300.125,0500.00%
2023/06/2720.332.37632.2232.1814.325,1120.06%
2023/06/268.732.70832.7832.770.724,7210.00%
2023/06/211.132.505332.8032.83-51.924,714-0.21%
2023/06/201.932.6000.0032.481.924,4700.01%
2023/06/191.232.71232.7332.73-0.824,1900.00%
2023/06/1632.332.7200.0032.7832.323,8980.14%
2023/06/1512.132.641032.6932.692.123,5370.01%
2023/06/140.132.236.432.2632.32-6.323,053-0.03%
2023/06/130.232.1100.0032.200.222,9900.00%
2023/06/121.731.8200.0031.781.722,2120.01%
2023/06/090.231.59331.7131.78-2.821,791-0.01%
2023/06/0813.431.360.131.3931.2413.321,9440.06%
2023/06/071.131.262.131.4031.46-0.922,0780.00%
2023/06/061.331.09531.1531.15-3.722,001-0.02%
2023/06/050.531.012230.9431.10-21.521,934-0.10%
2023/06/023.430.981030.9230.93-6.621,734-0.03%
2023/06/010.530.431.130.4030.47-0.521,3750.00%
2023/05/310.130.53630.4530.49-5.921,387-0.03%
2023/05/303.230.58230.6030.521.221,2420.01%
2023/05/2927.330.635.130.5930.6522.220,9740.11%
2023/05/261.430.03330.0430.13-1.620,701-0.01%
2023/05/25029.68029.7929.78020,4330.00%
2023/05/242.129.3000.0029.432.120,3640.01%
2023/05/230.229.3000.0029.370.220,5860.00%
2023/05/221.229.340.529.4329.350.720,5550.00%
2023/05/19029.09029.3129.31020,4260.00%
2023/05/18028.870.129.0329.05020,3150.00%
2023/05/17128.791028.7028.76-919,833-0.05%
2023/05/160.228.50028.5328.650.219,5960.00%
2023/05/150.128.4100.0028.420.119,5810.00%
2023/05/120.128.2900.0028.450.119,7090.00%
2023/05/110.828.5400.0028.400.819,7300.00%
2023/05/100.128.6400.0028.540.119,8190.00%
2023/05/09228.5800.0028.64219,8380.01%
2023/05/080.228.62028.6728.670.220,1370.00%
2023/05/05228.4600.0028.47220,1930.01%
2023/05/04028.42028.4328.45020,5120.00%
2023/05/030.228.34128.3828.42-0.820,6390.00%
2023/05/020.528.26028.3528.440.420,8480.00%
2023/04/2885028.190.128.2128.2385021,2184.01% 大買/鉅額交易
2023/04/270.228.020.128.0828.020.221,2470.00%
2023/04/260.227.7300.0027.840.221,3740.00%
2023/04/2510.428.06127.7627.809.421,1690.04%
2023/04/241.328.172.228.1928.27-0.920,3860.00%
2023/04/218.228.22028.5028.198.220,4170.04%
2023/04/201.228.4200.0028.431.220,4400.01%
2023/04/191.128.6700.0028.551.120,7720.01%
2023/04/180.128.7800.0028.670.120,8610.00%
2023/04/170.328.80128.8028.80-0.720,7630.00%
2023/04/14028.742828.7428.74-2820,701-0.14%
2023/04/130.128.7700.0028.710.120,7390.00%
2023/04/120.228.80028.7828.850.220,5330.00%
2023/04/11028.521.328.6628.70-1.320,618-0.01%
2023/04/100.228.52128.5028.50-0.820,7860.00%
2023/04/071.828.4900.0028.431.820,7090.01%
2023/04/062.928.4500.0028.472.920,7390.01%
2023/03/31028.42128.4128.43-120,527-0.01%
2023/03/30128.2500.0028.29120,2700.00%
2023/03/29028.14428.1028.15-420,139-0.02%
2023/03/281.128.08028.1228.061.120,4450.01%
2023/03/270.128.3000.0028.310.120,2880.00%
2023/03/24028.16028.2028.26020,3550.00%
2023/03/23028.15028.0828.12020,1720.00%
2023/03/220.228.0200.0028.050.220,0770.00%
2023/03/21027.81427.8227.84-419,992-0.02%
2023/03/201.327.74027.7827.761.220,0570.01%
2023/03/17027.610.127.6627.76019,9710.00%
2023/03/164.327.4900.0027.504.320,0020.02%
2023/03/15327.71227.8327.66119,8280.01%
2023/03/140.227.7600.0027.660.220,0280.00%
2023/03/130.627.73327.5727.93-2.419,940-0.01%
2023/03/102.627.8900.0027.862.619,4340.01%
2023/03/090.128.3500.0028.240.119,2500.00%
2023/03/083.128.2200.0028.373.119,2600.02%
2023/03/074.828.3000.0028.384.819,1700.03%
2023/03/060.228.200.128.2128.250.119,3360.00%
2023/03/030.327.990.127.9727.950.219,2650.00%
2023/03/020.327.7400.0027.780.319,2610.00%
2023/03/012.627.57627.6727.72-3.419,262-0.02%
2023/02/242.127.751127.6927.67-8.919,252-0.05%
2023/02/23027.5830.127.7427.74-30.118,853-0.16%
2023/02/223.127.35027.2927.403.118,6300.02%
2023/02/21127.500.127.4827.530.918,6760.00%
2023/02/200.827.370.127.3527.410.718,8480.00%
2023/02/170.127.24027.2627.240.119,2280.00%
2023/02/16027.140.127.2427.33-0.119,7100.00%
2023/02/150.127.1865.127.1527.05-6519,842-0.33%
2023/02/140.127.050.227.1227.13-0.119,8900.00%
2023/02/131.726.95126.9026.970.720,2520.00%
2023/02/101.127.030.727.1027.020.420,4630.00%
2023/02/090.227.17127.1127.15-0.820,6440.00%
2023/02/083.527.110.127.1427.153.520,7720.02%
2023/02/071.226.9300.0026.941.220,7790.01%
2023/02/061.126.98026.9426.921.120,8070.01%
2023/02/03027.0000.0027.00020,6310.00%
2023/02/020.126.92126.8426.99-0.920,5880.00%
2023/02/0110026.661.326.6426.6798.720,7150.48%
2023/01/31226.55426.6526.54-220,789-0.01%
2023/01/301.626.462.826.4826.53-1.220,925-0.01%
2023/01/170.126.0600.0026.060.121,1870.00%
2023/01/16126.0900.0026.02121,4910.00%
2023/01/130.326.0500.0025.980.321,9010.00%
2023/01/121.126.0100.0025.991.123,3550.00%
2023/01/11026.1100.0026.07026,1400.00%
2023/01/10026.06525.9826.06-528,394-0.02%
2023/01/091.125.8418.125.8825.94-1730,395-0.06%
2023/01/06025.53525.5625.66-530,737-0.02%
2023/01/05025.6000.0025.46031,6460.00%
2023/01/04025.5100.0025.45032,6610.00%
2023/01/031.125.2900.0025.491.134,1710.00%
2022/12/30125.430.225.4525.400.935,1740.00%
2022/12/291.125.1200.0025.291.136,1050.00%
2022/12/280.125.4300.0025.380.137,5800.00%
2022/12/27025.6200.0025.63039,0290.00%
2022/12/260.225.6500.0025.580.239,4950.00%
2022/12/23125.6000.0025.60140,0460.00%
2022/12/2200.000.125.5825.67-0.140,6660.00%
2022/12/211.325.3400.0025.341.341,9020.00%
2022/12/205.425.5300.0025.305.442,4130.01%
2022/12/1900.006.225.6825.73-6.243,612-0.01%
2022/12/1600.000.225.5225.70-0.243,9590.00%
2022/12/1500.00225.7225.70-244,2760.00%
2022/12/1400.000.225.6925.68-0.244,8070.00%
2022/12/1300.000.125.6025.53-0.145,1190.00%
2022/12/121.525.3400.0025.501.545,2660.00%
2022/12/09125.470.625.4925.510.445,4660.00%
2022/12/082.225.2810.325.2125.29-8.145,414-0.02%
2022/12/07325.4700.0025.44345,3560.01%
2022/12/061.225.71825.7325.61-6.845,095-0.02%
2022/12/05425.812.125.8525.871.944,7910.00%
2022/12/021.125.7200.0025.731.144,6780.00%
2022/12/01225.901.125.8425.820.944,9270.00%
2022/11/292.225.2800.0025.472.245,0060.00%
2022/11/282.125.3200.0025.322.145,3680.00%
2022/11/250.425.5800.0025.520.445,4950.00%
2022/11/24025.4400.0025.54045,5260.00%
2022/11/23225.2300.0025.30245,6160.00%
2022/11/221.125.0800.0025.101.146,2860.00%
2022/11/210.225.4100.0025.220.246,2100.00%
2022/11/180.125.57525.4825.43-4.946,058-0.01%
2022/11/172.125.58925.4925.58-6.946,115-0.02%
2022/11/166.125.50625.5925.530.146,2770.00%
2022/11/150.125.44425.4825.55-3.946,005-0.01%
2022/11/146.125.21525.2425.421.145,5230.00%
2022/11/1115.125.03225.0225.0013.144,9970.03%
2022/11/102.124.52124.5124.531.144,5230.00%
2022/11/095.124.53124.5624.614.144,5140.01%
2022/11/08400.224.2700.0024.23400.244,3360.90% 大買/鉅額交易
2022/11/071.524.023424.0724.06-32.543,972-0.07%
2022/11/041.123.4800.0023.641.143,7220.00%
2022/11/03823.541023.4023.58-243,7440.00%
2022/11/023.123.6200.0023.673.143,6870.01%
2022/11/015.123.5600.0023.555.143,7780.01%
2022/10/316.223.5000.0023.486.243,8580.01%
2022/10/284.123.3100.0023.314.144,0130.01%
2022/10/27423.5000.0023.58443,7420.01%
2022/10/267.323.36123.3523.416.343,9750.01%
2022/10/256.623.4300.0023.406.643,6750.02%
2022/10/24123.884.123.8723.69-3.143,127-0.01%
2022/10/21823.7200.0023.58842,9520.02%
2022/10/2011.423.59123.6623.6510.442,4340.02%
2022/10/192623.921.123.9423.9524.941,0380.06%
2022/10/185725.80025.8525.845738,2640.15%
2022/10/178.425.58925.6625.77-0.636,0620.00%
2022/10/14225.971.125.9525.910.933,8750.00%
2022/10/133.125.55125.5425.532.133,3190.01%
2022/10/12225.6900.0025.82232,2980.01%
2022/10/1133.525.87325.9125.8530.531,4140.10%
2022/10/077.826.35426.4126.283.830,0570.01%
2022/10/063.126.5100.0026.573.129,0480.01%
2022/10/055226.621.226.6326.6250.828,4950.18%
2022/10/04526.2235.126.1126.27-30.127,349-0.11%
2022/10/03725.6000.0025.67725,7420.03%
2022/09/30625.58225.5225.78425,6450.02%
2022/09/2940.125.86125.9525.8139.125,4070.15%
2022/09/2813.125.9900.0025.8313.125,7260.05%
2022/09/272.326.2000.0026.332.324,8230.01%
2022/09/2611.526.3900.0026.3311.524,8410.05%
2022/09/23727.0200.0027.06724,3430.03%
2022/09/222.127.1600.0027.172.124,7870.01%
2022/09/214.127.6800.0027.644.124,3820.02%
2022/09/205.228.00128.0127.984.224,0020.02%
2022/09/192.128.1600.0028.062.123,8700.01%
2022/09/1621.128.27128.2728.2820.123,9040.08%
2022/09/15128.3400.0028.59124,3770.00%
2022/09/146.128.25128.3028.355.125,0630.02%
2022/09/13028.6800.0028.71025,0670.00%
2022/09/12028.53128.5328.56-125,8990.00%
2022/09/08128.14128.1928.25026,5410.00%
2022/09/071.827.8800.0027.901.827,3610.01%
2022/09/061028.0400.0028.081027,1080.04%
2022/09/050.128.120.128.1728.18027,0770.00%
2022/09/0211.128.2300.0028.1011.127,3750.04%
2022/09/01328.4000.0028.44326,9580.01%
2022/08/31228.520.628.6728.791.426,5880.01%
2022/08/30928.570.128.6928.678.926,3300.03%
2022/08/2913.228.3400.0028.4513.226,1090.05%
2022/08/2600.000.129.1529.10-0.125,4300.00%
2022/08/251.428.990.229.0128.941.225,2850.00%
2022/08/24128.932.128.8928.80-1.125,1770.00%
2022/08/234.228.9700.0028.934.224,8480.02%
2022/08/2211.129.201029.1929.251.124,3880.00%
2022/08/19029.291.129.3829.42-1.124,1100.00%
2022/08/181829.1200.0029.291824,1280.07%
2022/08/170.129.2800.0029.280.124,0370.00%
2022/08/16029.1800.0029.24024,0410.00%
2022/08/1516.129.2600.0029.2216.123,8800.07%
2022/08/120.129.1700.0029.300.123,6370.00%
2022/08/11029.060.229.1529.12-0.223,8140.00%
2022/08/1038.328.8400.0028.8138.323,7420.16%
2022/08/093.128.7500.0029.073.123,6540.01%
2022/08/082.828.7600.0028.872.823,8920.01%
2022/08/0500.002.528.8328.87-2.523,904-0.01%
2022/08/048.228.3200.0028.438.224,1500.03%
2022/08/030.128.3300.0028.440.124,1950.00%
2022/08/0231.228.30628.2828.4525.224,1760.10%
2022/08/01328.651.528.7528.761.524,0310.01%
2022/07/2900.0010.228.4928.55-10.224,047-0.04%
2022/07/28228.210.128.3628.18223,8730.01%
2022/07/270.128.020.128.0828.25023,6480.00%
2022/07/260.328.12028.1128.120.223,5750.00%
2022/07/250.228.23428.3128.33-3.823,450-0.02%
2022/07/221028.321.128.3628.408.923,4970.04%
2022/07/21128.320.528.2828.380.523,8390.00%
2022/07/200.128.076.828.0028.00-6.724,096-0.03%
2022/07/19127.4100.0027.68124,7480.00%
2022/07/181027.410.327.3927.489.724,7130.04%
2022/07/151.127.140.127.2327.09124,4870.00%
2022/07/14527.185.127.1827.18-0.124,2880.00%
2022/07/131027.122.727.1127.087.424,1460.03%
2022/07/1211.926.5200.0026.6211.924,0160.05%
2022/07/112.227.270.227.2427.25223,5770.01%
2022/07/08627.190.327.2827.255.823,4000.02%
2022/07/071.826.350.226.7326.761.623,0710.01%
2022/07/0611.426.5900.0026.3211.423,1270.05%
2022/07/054.126.6310027.0026.96-95.922,663-0.42%
2022/07/041.226.7551.126.6026.68-49.922,393-0.22%
2022/07/016.527.2000.0026.816.522,5660.03%
2022/06/3057.727.9600.0027.5657.721,7080.27%
2022/06/29101.228.2011028.3328.14-8.820,881-0.04% 大買/大賣/
2022/06/28114.528.471028.6428.53104.520,5780.51% 大買/鉅額交易
2022/06/274.128.701.228.7828.862.920,3680.01%
2022/06/241028.1500.0028.101020,1470.05%
2022/06/236.428.2100.0028.056.420,0470.03%
2022/06/224.428.7400.0028.504.419,2930.02%
2022/06/21729.11129.1329.28618,5280.03%
2022/06/203.229.2200.0028.873.218,3080.02%
2022/06/179.229.4900.0029.629.217,3920.05%
2022/06/16629.9800.0029.94616,6220.04%
2022/06/15730.3000.0030.39715,6960.04%
2022/06/141.230.25130.4830.480.215,6020.00%
2022/06/137.230.4200.0030.517.215,4820.05%
2022/06/101.231.0600.0031.081.214,9940.01%
2022/06/090.331.3800.0031.300.315,0110.00%
2022/06/08031.580.731.5431.60-0.614,9920.00%
2022/06/02031.4600.0031.40015,6160.00%
2022/06/0100.000.131.6231.52-0.116,2040.00%
2022/05/31031.3900.0031.40016,4080.00%
2022/05/30231.351.231.3931.430.816,6720.00%
2022/05/2700.000.131.1031.08-0.116,7660.00%
2022/05/250.130.9000.0030.880.117,1250.00%
2022/05/240.130.7500.0030.700.117,4380.00%
2022/05/205.130.7700.0030.725.117,7090.03%
2022/05/190.230.5500.0030.680.218,0260.00%
2022/05/18130.980.130.9731.010.917,8680.01%
2022/05/165.130.6100.0030.725.117,9470.03%
2022/05/130.130.7700.0030.800.117,6220.00%
2022/05/124.330.8500.0030.634.317,5840.02%
2022/05/1122.131.2100.0031.1722.117,0930.13%
2022/05/100.531.4600.0031.650.516,7980.00%
2022/05/093.231.6500.0031.573.216,7920.02%
2022/05/063.132.0500.0032.253.116,6790.02%
2022/05/03131.9900.0032.09117,5540.01%
2022/04/29231.9700.0032.01217,9670.01%
2022/04/271.231.3600.0031.481.218,4890.01%
2022/04/26331.9700.0031.93318,1670.02%
2022/04/257.332.03231.9832.035.318,2430.03%
2022/04/225.132.7100.0032.785.117,4630.03%
2022/04/21232.9700.0032.90217,7700.01%
2022/04/200.132.9800.0032.830.117,8590.00%
2022/04/183.132.6400.0032.683.118,2170.02%
2022/04/151.532.9200.0032.901.518,0040.01%
2022/04/140.133.1200.0033.070.118,2230.00%
2022/04/13133.040.133.0433.110.918,3470.00%
2022/04/124.132.641132.6132.69-6.918,315-0.04%
2022/04/1110.433.08132.8832.819.417,8840.05%
2022/04/080.133.11133.0433.17-0.917,526-0.01%
2022/04/079.133.0300.0032.909.117,4280.05%
2022/04/062.333.3600.0033.472.316,7120.01%
2022/04/010.233.5200.0033.550.216,6570.00%
2022/03/311.133.6200.0033.631.116,6560.01%
2022/03/300.133.6400.0033.700.116,7130.00%
2022/03/29433.7000.0033.64416,6410.02%
2022/03/280.233.5300.0033.780.216,6340.00%
2022/03/252.233.8400.0033.812.216,4840.01%
2022/03/240.133.9600.0033.960.116,6600.00%
2022/03/230.133.96133.9633.96-0.916,953-0.01%
2022/03/2230.733.8700.0033.8730.717,3800.18%
2022/03/2116.233.95233.9633.9514.217,4170.08%
2022/03/181.333.8200.0033.901.317,6850.01%
2022/03/170.333.870.233.8534.010.117,7310.00%
2022/03/160.133.6800.0033.710.117,8210.00%
2022/03/150.233.8600.0033.780.217,8460.00%
2022/03/140.234.022034.0534.13-19.818,020-0.11%
2022/03/110.133.8900.0033.900.118,1510.00%
2022/03/1000.001.233.8833.89-1.218,239-0.01%
2022/03/098.133.2500.0033.368.118,1680.04%
2022/03/081.133.0100.0033.001.118,1290.01%
2022/03/073.233.4200.0033.453.217,6750.02%
2022/03/0400.00534.1834.04-517,185-0.03%
2022/03/03134.2000.0034.22117,3400.01%
2022/03/020.133.8700.0033.970.117,3560.00%
2022/03/01133.72233.6333.88-117,209-0.01%
2022/02/251.133.23733.2833.33-5.916,965-0.04%
2022/02/242.133.3100.0033.192.117,0050.01%
2022/02/2300.00633.6833.75-616,824-0.04%
2022/02/22533.4100.0033.49516,9780.03%
2022/02/210.133.4900.0033.800.117,3610.00%
2022/02/180.133.25133.4833.50-117,247-0.01%
2022/02/1700.00133.3933.34-117,551-0.01%
2022/02/1600.002233.3633.27-2217,830-0.12%
2022/02/14133.1000.0033.13118,0190.01%
2022/02/110.333.4800.0033.430.318,3300.00%
2022/02/100.133.6000.0033.490.118,7570.00%
2022/02/09233.4700.0033.50219,2060.01%
2022/02/07232.5700.0033.00219,1180.01%
2022/01/26532.4400.0032.40519,0210.03%
2022/01/25332.2800.0032.34319,1070.02%
2022/01/241.332.5900.0032.721.318,7600.01%
2022/01/21232.8800.0032.84218,5190.01%
2022/01/201.133.3700.0033.361.118,1580.01%
2022/01/1800.00133.4933.45-118,641-0.01%
2022/01/14733.0500.0033.15721,2150.03%
2022/01/12133.27433.0633.10-323,373-0.01%
2022/01/1100.00133.2633.20-123,6380.00%
2022/01/100.133.2400.0033.270.124,2580.00%
2022/01/0700.00433.1933.17-424,516-0.02%
2022/01/0500.00933.4233.45-925,175-0.04%
2022/01/04133.4300.0033.41126,0090.00%
2022/01/0300.00533.5033.42-526,439-0.02%
2021/12/3000.000.133.6033.58-0.127,3360.00%
2021/12/29133.60133.5833.61027,8670.00%
2021/12/230.533.3700.0033.340.530,3240.00%
2021/12/22133.3000.0033.30130,9970.00%
2021/12/2100.00133.3733.36-131,1280.00%
2021/12/200.133.4400.0033.410.131,2240.00%
2021/12/17133.4300.0033.43131,0750.00%
2021/12/1600.00133.3733.45-130,9090.00%
2021/12/100.133.4100.0033.300.130,8620.00%
2021/12/09233.323033.3533.32-2830,754-0.09%
2021/12/0600.00132.8132.86-130,0690.00%
2021/12/01132.2800.0032.50130,4200.00%
2021/11/30132.5200.0032.30130,3920.00%
2021/11/291.132.0200.0032.221.130,3840.00%
2021/11/26132.5500.0032.35130,1330.00%
2021/11/24132.6000.0032.61129,9250.00%
2021/11/23232.64932.6232.63-729,885-0.02%
2021/11/18132.99133.0132.98029,8200.00%
2021/11/16232.5000.0032.59229,4100.01%
2021/11/15632.4100.0032.43629,6420.02%
2021/11/101.132.36132.5032.340.130,2950.00%
2021/11/0800.00432.2032.39-429,738-0.01%
2021/11/0500.00231.9231.95-229,680-0.01%
2021/11/04131.94231.9531.86-129,8840.00%
2021/11/02131.71331.6231.53-229,764-0.01%
2021/11/01131.5400.0031.56129,4640.00%
2021/10/26231.0000.0031.05228,9920.01%
2021/10/25130.7000.0030.86128,7430.00%
2021/10/225530.7900.0030.845528,5690.19%
2021/10/217.132.3400.0032.407.126,4950.03%
2021/10/204.132.3900.0032.374.125,0330.02%
2021/10/19832.3800.0032.40823,9960.03%
2021/10/18832.3400.0032.36823,6550.03%
2021/10/15632.2900.0032.31623,6120.03%
2021/10/1417.432.1900.0032.1817.423,5690.07%
2021/10/13432.0900.0032.17423,0780.02%
2021/10/124.332.2500.0032.244.322,5320.02%
2021/10/08132.5300.0032.59121,7460.00%
2021/10/07132.47132.5532.57021,6310.00%
2021/10/05731.5800.0031.96720,5850.03%
2021/10/04632.0000.0031.84620,2190.03%
2021/10/01732.25132.4432.26619,4740.03%
2021/09/30132.6800.0032.77118,3450.01%
2021/09/297.232.6000.0032.707.218,1740.04%
2021/09/23233.0800.0033.08217,8630.01%
2021/09/221132.7800.0032.901117,8940.06%
2021/09/1600.00233.3833.28-217,370-0.01%
2021/09/15333.2000.0033.33317,2190.02%
2021/09/0812.232.9900.0032.8012.217,2020.07%
2021/09/07133.0700.0033.16116,8520.01%
2021/09/0600.00333.0833.07-316,790-0.02%
2021/09/02633.3600.0033.16616,6070.04%
2021/08/273.133.07233.0833.111.116,5040.01%
2021/08/2600.00133.0032.99-116,452-0.01%
2021/08/23232.8800.0032.88216,1860.01%
2021/08/205.232.2500.0032.265.216,0570.03%
2021/08/19132.5800.0032.32115,7840.01%
2021/08/18232.30133.0733.07115,1810.01%
2021/08/17232.7100.0032.53214,9070.01%
2021/08/16232.7700.0032.86214,7070.01%
2021/08/120.133.4600.0033.510.113,8510.00%
2021/08/11233.36633.5433.49-413,905-0.03%
2021/08/10133.7400.0033.79113,7040.01%
2021/08/090.134.1500.0034.100.114,4390.00%
2021/08/05134.20634.3534.20-515,367-0.03%
2021/08/0400.00234.2934.35-216,712-0.01%
2021/07/29133.9600.0034.10117,0940.01%
2021/07/28233.5000.0033.89217,3590.01%
2021/07/22134.10134.3034.21017,1830.00%
2021/07/21133.9500.0034.13116,9960.01%
2021/07/151334.8800.0034.981316,2440.08%
2021/07/14134.4900.0034.48116,2380.01%
2021/07/08135.5000.0035.80115,7960.01%
2021/07/0700.00135.8535.61-115,802-0.01%
2021/07/0600.00135.9835.91-115,704-0.01%
2021/07/05135.5000.0035.69115,6310.01%
2021/06/25134.8900.0034.74115,0000.01%
2021/06/24134.5800.0034.66115,0450.01%
2021/06/22134.5000.0034.43115,1680.01%
2021/06/2100.000.134.6334.55-0.115,1240.00%
2021/06/1000.00134.4234.60-115,462-0.01%
2021/06/0900.00234.3934.45-215,529-0.01%
2021/06/04134.7300.0034.77115,6810.01%
2021/05/2100.00134.2034.00-115,870-0.01%
2021/05/2000.00233.8633.86-215,950-0.01%
2021/05/1900.00334.1034.10-315,867-0.02%
2021/05/18533.881033.5034.01-515,921-0.03%
2021/05/171032.73932.7532.75115,8790.01%
2021/05/13233.36232.7733.40014,4600.00%
2021/05/12132.3700.0033.50113,6790.01%
2021/05/11534.5900.0034.70512,3320.04%
2021/05/06135.18435.3035.30-311,877-0.03%
2021/05/0500.00635.2735.35-611,916-0.05%
2021/05/03235.9300.0035.91211,0890.02%
2021/04/2000.00235.3835.33-212,400-0.02%
2021/04/1900.00235.1535.20-212,466-0.02%
2021/04/141034.450.134.2434.359.913,0990.08%
2021/04/12134.7000.0034.69113,4790.01%
2021/04/094134.75134.7234.704013,6340.29%
2021/04/07834.7300.0034.71813,9240.06%
2021/03/3100.000.134.7034.63-0.114,1260.00%
2021/03/30234.39534.4034.60-313,963-0.02%
2021/03/2900.000.134.3434.34-0.114,0410.00%
2021/03/2300.00133.7633.66-114,047-0.01%
2021/03/18233.5000.0033.53214,2730.01%
2021/03/17133.0000.0032.95114,3940.01%
2021/03/151032.7100.0032.741014,8960.07%
2021/03/0800.00232.0032.00-215,766-0.01%
2021/03/04231.9100.0031.80215,7090.01%
2021/03/0300.00431.9031.93-415,785-0.03%
2021/02/2300.00431.7331.80-415,634-0.03%
2021/02/2200.00131.5031.50-115,506-0.01%
2021/02/19131.0100.0031.12115,3650.01%
2021/02/1800.001031.1131.13-1015,500-0.06%
2021/02/17230.91430.9331.00-215,543-0.01%
2021/02/0200.00230.4830.50-215,854-0.01%
2021/01/2800.003130.6630.72-3116,201-0.19%
2021/01/2700.00230.9530.95-216,259-0.01%
2021/01/2200.003530.4530.53-3516,841-0.21%
2021/01/20630.3000.0030.25619,1460.03%
2021/01/18130.5400.0030.61119,6340.01%
2021/01/15230.9800.0030.79219,5480.01%
2021/01/1400.00130.9430.92-119,520-0.01%
2021/01/12230.41230.4430.35019,2540.00%
2021/01/11230.49530.5130.61-319,281-0.02%
2021/01/08330.3700.0030.46319,2830.02%
2021/01/0700.00130.0530.22-119,236-0.01%
2021/01/0600.00129.9030.00-118,861-0.01%
2021/01/05229.88230.0030.02018,7020.00%
2021/01/04129.8600.0029.94118,6390.01%
2020/12/3100.001029.9529.95-1018,552-0.05%
2020/12/291029.7000.0029.671018,3260.05%
2020/12/24129.4700.0029.48118,0850.01%
2020/12/231029.3900.0029.421018,1560.06%
2020/12/21229.50229.4729.60019,2580.00%
2020/12/1600.00329.6529.80-319,561-0.02%
2020/12/10529.9700.0029.94519,2650.03%
2020/12/0900.001130.1030.14-1119,097-0.06%
2020/12/0400.00229.6029.68-218,251-0.01%
2020/11/25129.0000.0029.01118,0060.01%
2020/11/2400.002529.1529.11-2517,904-0.14%
2020/11/17928.88128.9228.81818,4550.04%
2020/11/16128.7900.0028.80119,1780.01%
2020/11/12128.4500.0028.40118,9200.01%
2020/11/102728.42128.4828.292618,8930.14%
2020/11/0500.00128.1528.12-118,259-0.01%
2020/11/04328.015028.1028.05-4718,240-0.26%
2020/11/025427.7900.0027.725417,9510.30%
2020/10/30427.8500.0027.80417,7370.02%
2020/10/29127.98127.9727.98017,2140.00%
2020/10/282628.3000.0028.192616,4510.16%
2020/10/270.129.6200.0029.690.114,9850.00%
2020/10/26229.68129.6929.69114,5710.01%
2020/10/217.129.6000.0029.597.114,1170.05%
2020/10/19229.65229.6229.64014,3470.00%
2020/10/16129.5500.0029.56114,5570.01%
2020/10/15829.5900.0029.69814,5810.05%
2020/10/13529.7000.0029.71514,5040.03%
2020/10/12729.7700.0029.74714,4420.05%
2020/10/07129.6500.0029.65114,1660.01%
2020/10/0600.00129.6229.68-114,217-0.01%
2020/09/291029.5300.0029.401015,0050.07%
2020/09/24329.1000.0029.06315,6570.02%
2020/09/23329.6500.0029.70315,2780.02%
2020/09/22529.6500.0029.80515,4240.03%
2020/09/18630.1000.0030.20615,2720.04%
2020/09/17130.1400.0030.23115,3040.01%
2020/09/1600.001030.2730.25-1015,278-0.07%
2020/09/1500.00530.0230.10-515,251-0.03%
2020/09/111129.7600.0029.751115,5160.07%
2020/09/071030.1100.0029.961016,1730.06%
2020/09/03330.29430.3530.25-116,346-0.01%
2020/08/25230.3500.0030.44217,9000.01%
2020/08/20629.7700.0029.79617,5840.03%
2020/08/1400.00130.6530.63-117,515-0.01%
2020/08/06130.6400.0030.70118,1230.01%
2020/07/30129.9000.0029.99118,1990.01%
2020/07/2300.00930.1530.17-919,226-0.05%
2020/07/220.129.92329.9529.97-2.919,001-0.02%
2020/07/2100.00629.8429.84-618,618-0.03%
2020/07/200.129.551029.4529.55-9.918,471-0.05%
2020/07/1500.0010029.7129.53-10019,020-0.53%
2020/07/1400.003029.6229.58-3019,474-0.15%
2020/07/10129.5200.0029.52120,1110.00%
2020/07/09329.9000.0029.74320,1490.01%
2020/07/08129.7500.0029.72120,1040.00%
2020/07/06129.7800.0029.83119,8310.01%
2020/07/03329.3300.0029.33319,8480.02%
2020/07/02128.9700.0029.09119,9190.01%
2020/07/01128.7900.0028.79119,8350.01%
2020/06/2300.00828.5328.54-820,752-0.04%
2020/06/1900.00728.6228.56-721,935-0.03%
2020/06/173028.4700.0028.463022,7780.13%
2020/06/1600.001628.3928.45-1623,966-0.07%
2020/06/123127.9700.0028.293126,8700.12%
2020/06/111028.9200.0028.431028,0660.04%
2020/06/1000.00128.9028.86-129,2080.00%
2020/06/091028.8800.0028.841031,5850.03%
2020/06/04128.66428.6828.67-334,954-0.01%
2020/06/0300.00228.4628.48-236,194-0.01%
2020/06/0200.00528.1828.17-536,074-0.01%
2020/05/281027.85527.9927.90536,4170.01%
2020/05/2700.002027.9027.85-2036,930-0.05%
2020/05/2600.002227.8327.82-2237,686-0.06%
2020/05/22127.4500.0027.45137,7240.00%
2020/05/201027.5000.0027.481037,4140.03%
2020/05/1900.00727.4827.43-737,371-0.02%
2020/05/181027.2000.0027.251037,3730.03%
2020/05/153027.4500.0027.433037,2860.08%
2020/05/131527.512127.6827.75-637,221-0.02%
2020/05/121227.5600.0027.551237,2020.03%
2020/05/1100.00627.6827.66-637,225-0.02%
2020/05/0800.00627.5327.50-637,125-0.02%
2020/05/061027.33627.2527.32437,0980.01%
2020/05/05127.4000.0027.33137,1460.00%
2020/05/041327.00126.9527.091237,1050.03%
2020/04/30227.28827.4227.46-636,925-0.02%
2020/04/291027.0600.0027.071037,0790.03%
2020/04/28226.9500.0026.91237,3920.01%
2020/04/2700.00526.6626.79-539,171-0.01%
2020/04/22526.0400.0026.23538,9000.01%
2020/04/21126.1000.0026.10138,7030.00%
2020/04/2000.00226.5926.60-238,276-0.01%
2020/04/1600.00126.2026.44-137,6410.00%
2020/04/15326.3800.0026.47337,4890.01%
2020/04/1400.00926.0026.05-937,155-0.02%
2020/04/13125.7000.0025.68137,2440.00%
2020/04/1000.00525.6425.73-537,181-0.01%
2020/04/09225.71125.8525.65137,2210.00%
2020/04/0800.001525.6125.77-1536,867-0.04%
2020/04/06524.59124.7024.84436,1100.01%
2020/04/0100.002124.4924.52-2135,797-0.06%
2020/03/30323.88523.9624.32-235,350-0.01%
2020/03/27224.83324.7724.35-135,0160.00%
2020/03/26124.28224.1624.26-134,3210.00%
2020/03/252124.231924.2924.09233,8880.01%
2020/03/242423.343423.3523.38-1033,068-0.03%
2020/03/232122.601022.7222.491132,6000.03%
2020/03/205023.083323.3323.281731,8610.05%
2020/03/193321.682521.8821.85830,5660.03%
2020/03/18623.6200.0023.29628,4450.02%
2020/03/171924.00523.9323.671427,2640.05%
2020/03/162224.771224.6924.411025,6390.04%
2020/03/132124.24624.7325.291524,1530.06%
2020/03/121726.10225.8725.931521,6370.07%
2020/03/11227.1300.0026.97219,2410.01%
2020/03/10926.87226.9627.25718,7940.04%
2020/03/09627.3300.0027.25617,7070.03%
2020/03/06327.8000.0027.88316,2140.02%
2020/03/03127.9400.0027.93115,9260.01%
2020/03/02127.7600.0027.75115,5410.01%
2020/02/27527.9900.0027.90514,8210.03%
2020/02/26728.40528.5028.30213,9850.01%
2020/02/2400.00228.6728.70-213,484-0.01%
2020/02/19528.952228.9728.96-1713,416-0.13%
2020/02/1800.00428.8628.80-413,342-0.03%
2020/02/1700.001428.7928.80-1413,204-0.11%
2020/02/132028.73428.7528.641612,9800.12%
2020/02/121028.52528.5328.56513,4440.04%
2020/02/102028.0700.0028.142013,4450.15%
2020/02/071528.2700.0028.231513,4530.11%
2020/02/061128.2100.0028.441113,4740.08%
2020/02/051028.0100.0028.081013,4260.07%
2020/02/0400.00128.1228.12-113,381-0.01%
2020/02/03327.4400.0027.74313,3970.02%
2020/01/31927.88127.6427.92812,8210.06%
2020/01/301527.7300.0027.701512,4920.12%
2020/01/2000.00129.2029.19-110,664-0.01%
2020/01/1700.00729.1729.16-710,913-0.06%
2020/01/15129.0200.0029.01112,6410.01%
2020/01/1400.00128.9129.02-113,051-0.01%
2020/01/08228.4100.0028.50213,5830.01%
2020/01/07828.5100.0028.69813,4780.06%
2020/01/061028.9600.0028.961013,2210.08%
2019/12/3100.00328.9628.97-313,889-0.02%
2019/12/1600.00128.5928.57-113,469-0.01%
2019/12/13328.4700.0028.37313,3770.02%
2019/12/1100.00328.2028.21-313,328-0.02%
2019/12/0500.00928.0328.03-913,450-0.07%
2019/12/04127.8200.0027.88113,5110.01%
2019/12/0300.001527.7027.92-1513,692-0.11%
2019/11/29527.8000.0027.75513,6350.04%
2019/11/21527.9100.0028.00513,7030.04%
2019/11/1800.00328.0028.05-313,457-0.02%
2019/11/14527.8100.0027.83513,3000.04%
2019/11/13327.7900.0027.79313,2840.02%
2019/11/11327.542627.5527.50-2313,273-0.17%
2019/11/07427.77127.7327.80312,6080.02%
2019/11/06227.92427.9127.93-212,524-0.02%
2019/11/05328.0100.0028.03312,4450.02%
2019/11/04427.77127.8227.84312,5710.02%
2019/11/011027.5100.0027.631012,6680.08%
2019/10/311027.591227.6827.58-212,802-0.02%
2019/10/29127.6200.0027.62112,4760.01%
2019/10/25327.6600.0027.60311,9440.03%
2019/10/24127.6000.0027.65111,6250.01%
2019/10/234127.4400.0027.544111,3550.36%
2019/10/222329.0300.0029.03239,8850.23%
2019/10/2100.00128.9628.95-19,478-0.01%
2019/10/1700.00128.5128.70-18,831-0.01%
2019/10/16228.5000.0028.5128,7350.02%
2019/10/09228.3000.0028.2828,5810.02%
2019/10/08128.5000.0028.4418,4930.01%
2019/10/07128.4000.0028.4218,5110.01%
2019/09/2400.00228.3128.33-28,100-0.02%
2019/09/2300.00228.1128.12-28,000-0.02%
2019/09/1700.00127.9928.00-17,859-0.01%
2019/09/1600.00527.9527.94-57,809-0.06%
2019/09/12127.9200.0027.9217,8610.01%
2019/09/09627.8400.0027.7767,7270.08%
2019/09/06527.8600.0027.8357,7010.06%
2019/09/0400.00227.5027.54-27,409-0.03%
2019/08/301027.3000.0027.25107,2200.14%
2019/08/2900.00526.9827.00-57,036-0.07%
2019/08/22227.0200.0027.0227,4770.03%
2019/08/1900.00226.9927.03-28,017-0.02%
2019/08/13126.6800.0026.7619,0370.01%
2019/08/06626.0800.0026.5269,8360.06%
2019/08/05226.6000.0026.6029,9100.02%
2019/08/01127.1000.0027.1019,8670.01%
2019/07/30127.2700.0027.2919,8320.01%
2019/07/29127.37227.4027.37-19,985-0.01%
2019/07/2600.00127.4127.40-110,002-0.01%
2019/07/2500.00127.4127.47-19,973-0.01%
2019/07/2300.00527.1627.24-59,743-0.05%
2019/07/22127.1000.0027.1119,6400.01%
2019/07/1900.00427.0727.06-49,632-0.04%
2019/07/18627.1000.0027.0669,6680.06%
2019/07/17227.16427.1227.14-29,614-0.02%
2019/07/1500.001027.1727.21-109,580-0.10%
2019/07/04126.9100.0026.9319,4050.01%
2019/06/251026.5000.0026.47109,6020.10%
2019/06/2400.001426.5126.60-149,553-0.15%
2019/06/2000.00526.6126.61-59,474-0.05%
2019/06/1900.00726.3226.47-79,490-0.07%
2019/06/1700.00726.0426.05-79,491-0.07%
2019/06/1000.002025.8925.99-209,429-0.21%
2019/06/052725.8700.0025.81279,2930.29%
2019/06/04325.8500.0025.7639,3080.03%
2019/06/03625.79225.7825.8449,2610.04%
2019/05/31725.7600.0025.9479,1660.08%
2019/05/30125.4600.0025.5819,1090.01%
2019/05/281125.4500.0025.50119,0020.12%
2019/05/24325.4000.0025.4438,9780.03%
2019/05/22125.7700.0025.7918,5540.01%
2019/05/21125.7300.0025.7618,5580.01%
2019/05/20525.6500.0025.7058,3170.06%
2019/05/17325.8500.0025.7038,1420.04%
2019/05/16825.9400.0025.9287,8720.10%
2019/05/15426.2300.0026.1847,6970.05%
2019/05/14725.9800.0026.0777,6560.09%
2019/05/13226.1600.0026.0927,4090.03%
2019/04/16327.2100.0027.2536,5690.05%
2019/04/09127.03527.0427.02-46,835-0.06%
2019/04/03126.7200.0026.7316,7210.01%
2019/03/1900.00726.2326.22-76,474-0.11%
2019/03/1800.00126.0826.13-16,282-0.02%
2019/03/14225.9600.0025.9126,2970.03%
2019/03/07126.0200.0025.9816,4460.02%
2019/02/2600.00826.2226.18-86,134-0.13%
2019/02/2500.001226.1326.13-126,036-0.20%
2019/02/2000.00625.7125.74-65,522-0.11%
2019/02/15125.4000.0025.3915,2790.02%
2019/02/1300.00525.3025.42-55,182-0.10%
2019/02/1200.00625.2025.26-65,100-0.12%
2019/01/2500.00224.8824.90-24,787-0.04%
2019/01/2100.00524.5224.51-54,849-0.10%
2019/01/1600.001124.2924.25-115,438-0.20%
2019/01/091024.0500.0024.05106,4010.16%
2019/01/041423.151023.3423.4047,0510.06%
2019/01/03223.6200.0023.5927,9090.03%
2018/12/25523.8800.0023.9758,6860.06%
2018/12/18324.0000.0024.0338,4630.04%
2018/12/11224.1600.0024.1828,2750.02%
2018/12/0300.00224.7324.89-28,500-0.02%
2018/11/29124.4100.0024.3818,3420.01%
2018/11/27424.0000.0024.1048,2780.05%
2018/11/26124.0800.0024.1118,2720.01%
2018/11/130.524.1900.0024.120.58,0050.01%
2018/11/06324.1800.0024.0837,8090.04%
2018/11/01124.0800.0024.0817,6800.01%
2018/10/31123.7800.0023.7817,6200.01%
2018/10/26323.5900.0023.4337,3850.04%
2018/10/25223.6000.0023.5927,1850.03%
2018/10/231424.1100.0024.13146,8120.21%
2018/10/15425.1600.0025.1845,9960.07%
2018/10/12124.8700.0025.2615,7460.02%
2018/10/11624.9800.0024.9165,4270.11%
2018/10/09726.2300.0026.3474,2950.16%
2018/10/05126.57126.3126.4303,5430.00%
2018/09/2700.00127.3227.33-13,070-0.03%
2018/09/1700.00227.4427.46-23,338-0.06%
2018/09/1400.00127.0627.40-13,392-0.03%
2018/09/13126.9000.0026.9213,3540.03%
2018/09/12226.6700.0026.7423,3270.06%
2018/09/11126.5800.0026.7813,2650.03%
2018/08/280.527.5700.0027.560.53,1650.02%
2018/07/2700.00426.8926.89-43,450-0.12%
2018/07/2500.00126.5026.47-13,187-0.03%
2018/07/18126.1300.0026.2113,2640.03%
2018/07/12325.59525.5825.61-23,133-0.06%
2018/06/28125.4200.0025.4012,8420.04%
2018/06/26125.6000.0025.6512,6960.04%
2018/06/25225.8200.0025.7822,5570.08%
2018/06/22125.8900.0026.0012,4340.04%
2018/06/21126.1000.0026.1212,3790.04%
2018/06/0700.00326.8126.79-32,251-0.13%
2018/06/0600.00326.6526.79-32,205-0.14%
2018/05/2300.001826.4626.40-181,853-0.97%
2018/05/2200.002026.3826.40-201,823-1.10%
2018/05/1400.00125.7925.85-11,896-0.05%
2018/04/27125.1900.0025.1512,3180.04%
2018/03/0100.00225.7125.91-23,134-0.06%
2018/02/2700.002026.0825.95-203,142-0.64%
2018/02/12325.1600.0025.1533,1080.10%
2018/02/06125.0100.0024.9913,1350.03%
2018/01/183826.0000.0026.02382,8191.35%
元大高股息 相關文章
元大高股息 相關影音