元大高股息 (0056)-統一-永和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.84
漲跌
▲0.20
漲幅
+0.61%
成交量
23,162張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.4	32.84	3.3	32.78	32.64	-2.9	62,633	0.00%
2025/05/06	11	32.34	0	0.00	32.68	11	62,583	0.02%
2025/05/05	13	32.23	1	32.55	32.37	12	62,324	0.02%
2025/05/02	10	32.48	41	32.50	32.64	-31	62,537	-0.05%
2025/04/30	4	32.27	1	32.29	32.22	3	63,590	0.00%
2025/04/29	2	32.15	2	32.25	32.34	0	63,596	0.00%
2025/04/28	1	32.13	6	32.12	32.15	-5	63,589	-0.01%
2025/04/25	3	31.96	3	31.94	31.97	0	63,732	0.00%
2025/04/24	6	31.61	6	31.58	31.46	0	64,882	0.00%
2025/04/23	8	31.55	17.1	31.57	31.62	-9.1	65,327	-0.01%
2025/04/22	8.2	32.08	2	32.00	31.98	6.2	65,642	0.01%
2025/04/21	65.5	32.44	0	0.00	32.37	65.5	63,748	0.10%
2025/04/18	5	32.64	1	32.70	32.69	4	64,696	0.01%
2025/04/17	35	32.53	14	32.50	32.60	21	65,497	0.03%
2025/04/16	59.1	32.81	200	32.76	32.85	-140.9	66,217	-0.21%	大賣/鉅額交易
2025/04/15	4.2	32.99	13.5	33.05	33.14	-9.3	65,294	-0.01%
2025/04/14	13	32.93	5.1	32.85	32.66	7.9	64,822	0.01%
2025/04/11	9.2	31.58	67.1	31.61	32.21	-57.8	63,726	-0.09%
2025/04/10	40	31.55	1.1	31.55	31.55	38.9	61,519	0.06%
2025/04/09	122.6	29.22	0	0.00	28.69	122.6	62,391	0.20%	大買/鉅額交易
2025/04/08	49.6	30.21	11	30.33	30.60	38.6	56,124	0.07%
2025/04/07	15.2	31.66	0	0.00	31.66	15.2	50,096	0.03%
2025/04/02	8.5	35.17	0	0.00	35.17	8.5	48,564	0.02%
2025/04/01	0.4	34.93	0.1	35.20	35.26	0.2	47,532	0.00%
2025/03/31	51.1	34.84	3	34.66	34.76	48.1	46,534	0.10%
2025/03/28	12.1	35.72	4	35.82	35.80	8.1	42,611	0.02%
2025/03/27	12.3	36.05	1	36.03	36.07	11.3	40,511	0.03%
2025/03/26	4	36.31	0	0.00	36.35	4	40,095	0.01%
2025/03/24	0.3	36.30	0	0.00	36.30	0.3	40,130	0.00%
2025/03/21	22	36.39	0	0.00	36.40	22	40,162	0.05%
2025/03/20	0.1	36.47	0	36.46	36.46	0.1	40,804	0.00%
2025/03/19	39.2	36.35	0	0.00	36.15	39.2	41,237	0.10%
2025/03/18	0	0.00	5	36.32	36.41	-5	40,942	-0.01%
2025/03/17	45	36.13	0	0.00	36.13	45	41,192	0.11%
2025/03/14	5.5	35.85	0	0.00	35.89	5.5	41,299	0.01%
2025/03/13	8.6	36.01	0	0.00	35.93	8.6	41,188	0.02%
2025/03/12	7.1	36.14	1	36.16	36.17	6.1	40,852	0.02%
2025/03/11	32.1	35.98	3	35.78	36.17	29.1	40,698	0.07%
2025/03/10	15.3	36.43	0	0.00	36.42	15.3	39,394	0.04%
2025/03/06	0.1	36.83	5	36.82	36.76	-4.9	39,152	-0.01%
2025/03/04	2.2	36.16	0	0.00	36.46	2.2	40,089	0.01%
2025/03/03	4.3	36.45	0	0.00	36.53	4.3	40,819	0.01%
2025/02/27	3.6	36.96	5	36.93	36.71	-1.4	40,189	0.00%
2025/02/26	0.3	36.89	0	0.00	37.09	0.3	39,676	0.00%
2025/02/25	2	36.89	5	36.82	36.90	-3	39,539	-0.01%
2025/02/24	4	36.90	7	36.93	36.98	-3	39,431	-0.01%
2025/02/20	9.3	36.86	0	36.88	36.83	9.3	39,429	0.02%
2025/02/19	1.1	36.88	7	36.87	36.84	-5.9	39,977	-0.01%
2025/02/18	1.1	36.66	3	36.59	36.68	-1.9	40,068	0.00%
2025/02/17	2.3	36.58	23	36.51	36.60	-20.7	40,860	-0.05%
2025/02/14	0.1	36.32	3	36.33	36.29	-2.9	40,963	-0.01%
2025/02/13	3	36.16	0.5	36.35	36.34	2.5	41,783	0.01%
2025/02/12	4	36.18	4	36.11	36.02	0	41,894	0.00%
2025/02/11	0	0.00	2	36.00	36.02	-2	41,958	0.00%
2025/02/10	8	35.86	4	35.84	35.88	4	42,081	0.01%
2025/02/07	1	35.76	3	35.77	35.85	-2	42,009	0.00%
2025/02/06	0	0.00	3	35.65	35.71	-3	42,136	-0.01%
2025/02/05	5	35.61	2	35.63	35.62	3	42,152	0.01%
2025/02/04	28.5	35.34	3	35.44	35.20	25.5	42,664	0.06%
2025/02/03	11.6	35.15	5	35.34	35.45	6.6	42,142	0.02%
2025/01/22	1	35.71	6	35.73	35.78	-5	41,611	-0.01%
2025/01/20	11.2	35.49	16	35.47	35.52	-4.8	41,481	-0.01%
2025/01/17	22.1	35.38	0	0.00	35.35	22.1	41,823	0.05%
2025/01/16	8	36.47	0	36.54	36.39	8	40,543	0.02%
2025/01/15	20.6	36.31	0	0.00	36.12	20.6	39,639	0.05%
2025/01/14	2.2	36.21	0	0.00	36.36	2.2	38,662	0.01%
2025/01/13	18.6	35.98	0	0.00	36.00	18.6	38,829	0.05%
2025/01/10	9.1	36.54	0	0.00	36.56	9.1	37,081	0.02%
2025/01/09	24.2	37.01	34	36.72	36.73	-9.8	37,117	-0.03%
2025/01/08	37	37.28	3	37.31	37.30	34	35,935	0.09%
2025/01/07	6	37.38	0	37.38	37.30	6	36,196	0.02%
2025/01/06	22	37.19	5	37.21	37.22	17	36,145	0.05%
2025/01/03	5	36.70	0	36.81	36.78	5	35,720	0.01%
2025/01/02	13.1	36.65	0	0.00	36.70	13.1	35,828	0.04%
2024/12/31	4.2	36.60	0	0.00	36.68	4.2	35,265	0.01%
2024/12/30	6	36.91	0	0.00	36.83	6	35,806	0.02%
2024/12/27	1	37.05	10	37.07	37.05	-9	36,357	-0.02%
2024/12/26	3	37.10	1	37.02	37.09	2	36,703	0.01%
2024/12/25	2	36.96	0	0.00	36.99	2	36,736	0.01%
2024/12/23	0	0.00	0	36.82	36.85	0	36,795	0.00%
2024/12/20	11.1	36.51	0	0.00	36.42	11.1	36,808	0.03%
2024/12/19	13.1	36.48	0	0.00	36.63	13.1	36,492	0.04%
2024/12/17	34	36.51	0	0.00	36.48	34	36,041	0.09%
2024/12/16	6.8	36.62	106.1	36.53	36.54	-99.3	35,845	-0.28%	大賣/
2024/12/13	8.6	36.87	4	36.86	36.88	4.6	35,158	0.01%
2024/12/12	0	0.00	0.2	37.11	37.02	-0.2	34,683	0.00%
2024/12/11	10	36.91	1	37.00	36.91	9	34,701	0.03%
2024/12/10	14	37.09	0	37.13	37.05	14	34,453	0.04%
2024/12/09	69.5	37.27	0	0.00	37.30	69.5	34,541	0.20%
2024/12/06	42	37.34	5.2	37.36	37.30	36.8	34,545	0.11%
2024/12/05	0	0.00	2	37.18	37.21	-2	34,446	-0.01%
2024/12/04	0.1	37.08	0	0.00	37.09	0.1	34,574	0.00%
2024/12/03	8.2	37.01	0	0.00	37.05	8.2	35,545	0.02%
2024/12/02	0	36.85	0	36.99	37.02	0	35,261	0.00%
2024/11/29	2.2	36.29	0	0.00	36.60	2.2	35,078	0.01%
2024/11/28	11	36.40	2.1	36.47	36.50	8.9	34,705	0.03%
2024/11/27	16.5	36.92	0	0.00	36.71	16.5	33,867	0.05%
2024/11/26	0.3	37.21	0	0.00	37.31	0.3	32,482	0.00%
2024/11/25	0	0.00	6	37.69	37.48	-6	32,293	-0.02%
2024/11/20	0.1	37.35	0	0.00	37.10	0.1	32,075	0.00%
2024/11/19	2	37.15	3	37.16	37.25	-1	31,902	0.00%
2024/11/18	1	37.00	0	0.00	37.00	1	31,696	0.00%
2024/11/15	5.6	37.10	0	0.00	37.14	5.6	31,188	0.02%
2024/11/14	12.2	37.03	0	0.00	37.08	12.2	31,246	0.04%
2024/11/13	3.1	37.45	0	0.00	37.49	3.1	30,369	0.01%
2024/11/12	21.7	37.57	10	37.65	37.52	11.7	29,998	0.04%
2024/11/07	0	0.00	13	38.08	38.16	-13	28,964	-0.04%
2024/11/05	0	37.48	0	0.00	37.68	0	29,104	0.00%
2024/11/04	0.2	37.31	0	0.00	37.48	0.2	30,076	0.00%
2024/11/01	4.6	36.88	0	0.00	37.34	4.6	31,838	0.01%
2024/10/30	6.1	37.53	0	0.00	37.42	6.1	31,978	0.02%
2024/10/29	15.2	37.37	0	0.00	37.49	15.2	31,775	0.05%
2024/10/28	28.6	37.97	0	0.00	37.94	28.6	30,990	0.09%
2024/10/25	1	37.95	7	37.96	37.97	-6	31,363	-0.02%
2024/10/24	11.2	37.84	0.5	37.91	37.81	10.7	32,058	0.03%
2024/10/23	5.8	38.08	1	38.18	38.01	4.8	32,708	0.01%
2024/10/21	0.6	38.20	0	0.00	38.09	0.6	33,633	0.00%
2024/10/18	12.1	38.03	1.1	38.07	38.06	11	34,340	0.03%
2024/10/17	9.5	38.03	0	0.00	38.12	9.5	34,334	0.03%
2024/10/16	2.1	38.92	10	38.88	39.02	-7.9	34,050	-0.02%
2024/10/15	7	39.06	0	0.00	39.10	7	33,632	0.02%
2024/10/14	0.1	38.60	0	0.00	38.70	0.1	34,111	0.00%
2024/10/09	5.1	38.43	0	0.00	38.43	5.1	33,980	0.01%
2024/10/08	14	38.33	0	0.00	38.43	14	33,813	0.04%
2024/10/07	3	38.51	0	0.00	38.64	3	33,414	0.01%
2024/10/04	30	38.33	0	0.00	38.35	30	33,221	0.09%
2024/10/01	8.1	38.58	0	0.00	38.57	8.1	32,581	0.02%
2024/09/30	7	38.91	0	0.00	38.66	7	32,043	0.02%
2024/09/27	0.1	38.91	0	0.00	39.01	0.1	31,992	0.00%
2024/09/26	2.3	38.81	0	0.00	38.75	2.3	32,850	0.01%
2024/09/25	0.1	38.74	0	0.00	38.73	0.1	33,646	0.00%
2024/09/24	0.1	38.13	0.6	37.99	38.24	-0.5	33,709	0.00%
2024/09/23	0	0.00	3.1	38.28	38.25	-3.1	33,817	-0.01%
2024/09/20	0.2	38.31	0	0.00	38.15	0.2	34,146	0.00%
2024/09/18	8.6	37.71	0.2	37.87	37.72	8.4	34,587	0.02%
2024/09/16	0.1	37.92	0.1	37.94	37.98	-0.1	34,423	0.00%
2024/09/12	0	0.00	1	37.68	37.77	-1	34,624	0.00%
2024/09/11	1.1	37.14	0	0.00	37.15	1.1	34,675	0.00%
2024/09/10	10.2	37.37	0	0.00	37.18	10.2	34,657	0.03%
2024/09/09	4.4	37.21	0	0.00	37.66	4.4	34,280	0.01%
2024/09/06	2.1	37.32	0.1	37.87	37.87	2	34,090	0.01%
2024/09/05	1	37.73	0	0.00	37.63	1	33,990	0.00%
2024/09/04	7.5	37.85	0	0.00	37.59	7.5	33,957	0.02%
2024/09/03	1	38.98	0	0.00	38.98	1	32,915	0.00%
2024/09/02	3.1	39.13	0	0.00	39.06	3.1	33,026	0.01%
2024/08/30	0	39.15	0	0.00	39.06	0	33,193	0.00%
2024/08/29	1	38.77	0	0.00	39.01	1	33,286	0.00%
2024/08/28	5	38.79	0	0.00	38.99	5	33,323	0.02%
2024/08/27	16.1	38.79	0	0.00	38.87	16.1	33,520	0.05%
2024/08/26	0	0.00	102	38.92	39.02	-102	33,677	-0.30%	大賣/鉅額交易
2024/08/23	0	38.36	0	0.00	38.61	0	33,641	0.00%
2024/08/21	0	38.81	0	0.00	38.66	0	34,132	0.00%
2024/08/20	0.1	39.09	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	1	38.99	35.1	39.00	38.83	-34.1	34,359	-0.10%
2024/08/16	0	0.00	0	38.75	38.82	0	34,635	0.00%
2024/08/15	1.5	38.43	3	38.33	38.17	-1.5	34,293	0.00%
2024/08/14	0.1	38.32	0.2	38.35	38.36	-0.1	34,342	0.00%
2024/08/13	0.5	38.05	0	0.00	37.98	0.5	34,322	0.00%
2024/08/12	0	0.00	0	37.91	37.88	0	34,454	0.00%
2024/08/09	1.2	37.50	0	37.58	37.35	1.2	34,528	0.00%
2024/08/08	1.1	36.52	0	0.00	36.77	1.1	34,402	0.00%
2024/08/07	0.5	36.99	8.1	36.26	36.99	-7.6	34,260	-0.02%
2024/08/06	39.4	34.73	2.2	35.37	35.81	37.2	33,982	0.11%
2024/08/05	15	35.37	600	34.94	35.11	-585	32,829	-1.78%	大賣/鉅額交易
2024/08/02	7.2	38.09	0	38.30	38.00	7.2	30,893	0.02%
2024/08/01	2	39.03	0	38.97	39.15	2	30,172	0.01%
2024/07/31	0.2	38.27	0	0.00	38.37	0.2	30,161	0.00%
2024/07/30	14.2	37.89	0	0.00	38.37	14.2	29,935	0.05%
2024/07/29	18.4	38.71	0	0.00	38.42	18.4	29,326	0.06%
2024/07/26	2	38.50	0	38.72	38.82	2	28,488	0.01%
2024/07/23	51	39.42	1	39.36	39.47	50	27,170	0.18%
2024/07/22	4.5	39.07	0	0.00	39.04	4.5	26,876	0.02%
2024/07/19	1.5	39.96	0	0.00	39.81	1.5	25,911	0.01%
2024/07/18	2.1	40.35	4	40.50	40.40	-1.9	25,163	-0.01%
2024/07/17	6.2	41.09	8	41.21	41.00	-1.8	24,503	-0.01%
2024/07/16	8.2	41.31	1	41.23	41.30	7.2	24,409	0.03%
2024/07/15	10.4	42.33	0	0.00	42.37	10.4	25,086	0.04%
2024/07/12	9.2	42.43	0	0.00	42.39	9.2	24,909	0.04%
2024/07/10	0	0.00	10	42.19	42.34	-10	27,066	-0.04%
2024/07/09	5	42.04	9.4	41.86	42.09	-4.4	27,738	-0.02%
2024/07/08	0.2	41.96	0	0.00	42.14	0.2	27,493	0.00%
2024/07/05	2	41.93	0	0.00	41.94	2	27,341	0.01%
2024/07/04	0.4	41.85	3	41.80	41.88	-2.6	27,085	-0.01%
2024/07/03	0	0.00	0	41.38	41.42	0	26,816	0.00%
2024/07/02	2	40.96	0.6	41.01	41.10	1.4	26,714	0.01%
2024/07/01	8.2	41.32	0	41.40	41.35	8.2	25,929	0.03%
2024/06/28	0	0.00	0	41.26	41.12	0	25,162	0.00%
2024/06/27	1.1	40.99	1	40.94	40.91	0.1	25,197	0.00%
2024/06/26	1.1	41.06	0	0.00	41.20	1.1	25,105	0.00%
2024/06/25	3.2	41.18	0	0.00	41.30	3.2	24,778	0.01%
2024/06/24	0	41.45	0.3	41.47	41.41	-0.3	24,604	0.00%
2024/06/21	0	0.00	0.4	41.88	41.90	-0.4	24,658	0.00%
2024/06/20	0.1	41.86	0.1	41.79	41.95	0	24,702	0.00%
2024/06/19	0	0.00	0	41.53	41.52	0	24,861	0.00%
2024/06/18	0	0.00	1	40.85	40.96	-1	24,809	0.00%
2024/06/17	0	40.79	0	0.00	40.79	0	25,013	0.00%
2024/06/13	0	0.00	3	40.32	40.42	-3	25,502	-0.01%
2024/06/12	0.6	40.00	1	39.96	39.97	-0.5	25,595	0.00%
2024/06/11	0.1	40.14	0	0.00	39.95	0.1	25,805	0.00%
2024/06/06	1.2	40.00	0	0.00	40.05	1.2	26,073	0.00%
2024/06/05	9.1	39.87	0	0.00	39.86	9.1	26,194	0.03%
2024/06/04	1	40.01	0	0.00	40.01	1	26,673	0.00%
2024/06/03	0	0.00	0	40.28	40.32	0	26,970	0.00%
2024/05/31	3.1	40.15	0	0.00	39.93	3.1	27,267	0.01%
2024/05/30	1.1	40.10	0	0.00	40.03	1.1	27,391	0.00%
2024/05/29	0	40.65	0	0.00	40.59	0	27,695	0.00%
2024/05/27	1.1	40.72	0	40.75	40.74	1	27,745	0.00%
2024/05/24	0	0.00	2	40.11	40.10	-2	27,490	-0.01%
2024/05/23	3	40.03	1	40.02	40.01	2	27,610	0.01%
2024/05/22	0	0.00	9	40.00	40.04	-9	27,763	-0.03%
2024/05/21	0	39.39	0	0.00	39.50	0	27,717	0.00%
2024/05/20	0.1	39.75	0	0.00	39.66	0.1	27,847	0.00%
2024/05/17	1	39.53	5	39.65	39.51	-4	28,163	-0.01%
2024/05/16	0	0.00	2	39.65	39.60	-2	28,312	-0.01%
2024/05/15	3.4	39.43	0.5	39.53	39.30	2.9	28,593	0.01%
2024/05/14	1.5	39.19	1	39.23	39.26	0.5	29,207	0.00%
2024/05/13	0.1	39.04	0	0.00	39.04	0.1	29,257	0.00%
2024/05/10	0.1	38.91	0	0.00	39.04	0.1	29,446	0.00%
2024/05/09	0.1	39.02	5	38.95	38.92	-5	29,421	-0.02%