台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    3,030
  • 產業
    上市 汽車類股▲0.29%
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.0010115.00115.50-107,478-0.13%
2024/05/2800.002117.00120.50-27,369-0.03%
2024/05/242113.0000.00113.5027,6910.03%
2024/05/2210120.5000.00120.50107,6690.13%
2024/05/080.2116.5000.00116.000.27,7340.00%
2024/05/0200.0020121.00122.50-208,448-0.24%
2024/04/2920123.0000.00122.50208,6210.23%
2024/04/121130.5000.00131.5018,4360.01%
2024/04/031121.5000.00120.5018,3210.01%
2024/04/0200.0020126.50123.50-208,351-0.24%
2024/03/2920126.2500.00125.00208,1720.24%
2024/03/2100.003120.00120.00-37,461-0.04%
2024/03/2000.004119.88121.50-47,495-0.05%
2024/03/151112.001.1115.50115.50-0.16,8420.00%
2024/03/141113.0000.00112.0016,7130.01%
2024/03/130.1110.5000.00113.000.16,6480.00%
2024/03/123106.5000.00108.0036,6620.05%
2024/03/115100.0400.0098.4057,0030.07%
2024/03/0600.002103.00103.00-27,100-0.03%
2024/02/27699.826100.0799.1007,0260.00%
2024/02/2300.00193.6093.00-16,788-0.01%
2024/02/22395.2300.0095.0036,7730.04%
2024/02/21192.50192.6093.0006,7140.00%
2024/02/2000.00193.1091.80-16,741-0.01%
2024/02/19192.8000.0093.5016,6980.01%
2024/02/15187.40189.7089.4006,5260.00%
2024/01/26286.65186.9086.3016,5100.02%
2024/01/2500.00685.4086.60-66,258-0.10%
2024/01/242080.252081.0081.0005,9800.00%
2024/01/2300.00778.9380.20-75,918-0.12%
2024/01/22275.9000.0076.0025,8650.03%
2024/01/1900.001078.2076.60-105,925-0.17%
2024/01/1800.00277.6077.60-25,991-0.03%
2023/12/271075.8000.0075.60107,9560.13%
2023/12/26275.5000.0075.6028,1000.02%
2023/12/201078.2000.0077.50108,5180.12%
2023/12/0700.00185.7084.60-111,091-0.01%
2023/12/06184.80584.1887.00-411,074-0.04%
2023/12/0500.00580.5082.40-510,932-0.05%
2023/12/04577.60078.0077.50510,7410.05%
2023/12/0100.00276.5076.90-210,731-0.02%
2023/11/29275.5000.0075.40210,8460.02%
2023/11/2800.00576.5076.50-510,865-0.05%
2023/11/24575.0000.0075.40511,5820.04%
2023/11/17177.5000.0077.50111,7170.01%
2023/11/1300.00277.9078.40-211,994-0.02%
2023/11/10578.0000.0078.50512,0540.04%
2023/11/0800.00579.8079.60-512,125-0.04%
2023/11/0700.00178.6079.00-112,094-0.01%
2023/10/25578.70078.9078.00512,8720.04%
2023/10/20078.5800.0078.30013,0370.00%
2023/10/19081.8000.0081.70012,8810.00%
2023/10/1800.00184.0082.60-112,732-0.01%
2023/10/17184.99183.9082.50012,6380.00%
2023/10/16183.7000.0083.80112,5300.01%
2023/10/1300.00183.2083.40-112,524-0.01%
2023/10/12484.401.585.3786.702.512,1590.02%
2023/10/112179.102678.3778.90-511,675-0.04%
2023/10/0624.577.642078.4077.604.511,6880.04%
2023/10/05278.50280.4578.30011,6330.00%
2023/09/28177.80178.4078.30011,1400.00%
2023/09/2600.00580.1678.30-510,993-0.05%
2023/09/2500.001179.5078.80-1110,825-0.10%
2023/09/221179.4000.0079.401110,6820.10%
2023/09/20779.71279.4578.00510,4270.05%
2023/09/19379.70379.0079.10010,1030.00%
2023/09/1500.00173.6074.10-19,723-0.01%
2023/09/14476.351176.4075.60-79,681-0.07%
2023/09/13874.4000.0074.4089,2300.09%
2023/09/12174.30174.0073.5008,3780.00%
2023/09/08169.20169.8069.8007,8130.00%
2023/09/07168.60169.0067.4007,5810.00%
2023/09/01167.7000.0066.4017,3520.01%
2023/08/31868.261467.9267.90-67,344-0.08%
2023/08/30166.10166.2066.3007,1270.00%
2023/08/2900.00163.8063.90-16,711-0.01%
2023/08/2300.00562.1061.90-56,483-0.08%
2023/08/181061.6000.0061.40106,4400.16%
2023/08/17162.0000.0062.0016,2640.02%
2023/07/2500.00154.7054.50-15,107-0.02%
2023/07/20153.0000.0053.0015,0550.02%
2023/07/17553.6000.0053.5054,9810.10%
2023/07/1300.00553.5053.90-55,074-0.10%
2023/06/2800.00152.2052.20-15,527-0.02%
2023/06/27651.8700.0051.1065,5390.11%
2023/06/14253.50154.3053.4015,3370.02%
2023/06/13451.601751.8252.40-135,239-0.25%
2023/06/08550.40151.2050.3045,2340.08%
2023/06/06150.3000.0050.2015,3480.02%
2023/06/05150.80950.9851.40-85,316-0.15%
2023/05/30350.1000.0049.9035,1550.06%
2023/05/25449.7000.0049.6545,2040.08%
2023/05/24150.3000.0050.2015,1890.02%
2023/05/22251.40351.0051.10-15,114-0.02%
2023/05/19349.5000.0049.3535,0050.06%
2023/05/18350.5000.0049.5534,9760.06%
2023/05/1700.00149.7550.60-14,882-0.02%
2023/05/16148.5500.0048.2014,7620.02%
2023/05/1500.00148.4548.45-14,733-0.02%
2023/05/12148.20246.7547.50-14,744-0.02%
2023/05/11148.20246.7546.70-14,756-0.02%
2023/05/10148.2000.0048.2014,7430.02%
2023/05/08149.0500.0048.8014,7200.02%
2023/05/05150.70151.0050.8004,6300.00%
2023/05/04149.3000.0049.3014,5320.02%
2023/05/0300.00349.1549.95-34,414-0.07%
2023/04/28148.4000.0047.6514,4390.02%
2023/04/27147.75147.8047.7504,4490.00%
2023/04/21146.55346.9546.05-24,423-0.05%
2023/04/20147.5000.0047.1514,4090.02%
2023/04/1900.00349.1348.80-34,417-0.07%
2023/04/18149.1000.0049.1014,3920.02%
2023/04/17448.60348.9248.8514,2980.02%
2023/04/14247.7000.0047.3024,1810.05%
2023/04/131.147.3800.0047.201.14,1970.03%
2023/04/12247.18947.5447.80-74,239-0.17%
2023/04/11546.5000.0046.9554,1510.12%
2023/04/06145.00145.5045.6504,2950.00%
2023/03/28145.6000.0045.6514,3860.02%
2023/03/27146.2000.0045.8514,5040.02%
2023/03/24147.10147.2546.7004,6800.00%
2023/03/23346.92246.5546.8014,6280.02%
2023/03/22145.4500.0045.4514,4910.02%
2023/03/21145.1500.0045.1014,4710.02%
2023/03/10145.75146.0045.7504,5760.00%
2023/03/0900.00545.7045.15-54,729-0.11%
2023/03/0200.00143.2543.05-15,424-0.02%
2023/03/01142.0500.0042.0515,4590.02%
2023/02/20544.7000.0044.5055,9850.08%
2023/02/1700.00144.5544.60-16,006-0.02%
2023/02/1600.00244.1544.05-26,041-0.03%
2023/02/0800.00244.2544.25-26,577-0.03%
2023/02/07144.8500.0044.9516,5720.02%
2023/01/3100.00144.5045.00-16,517-0.02%
2023/01/3000.00343.8543.95-36,457-0.05%
2023/01/17342.9000.0042.9036,4030.05%
2023/01/1100.00143.7543.10-16,470-0.02%
2023/01/09143.3500.0043.3516,4890.02%
2022/12/29141.7500.0041.8016,6480.02%
2022/12/20142.45142.6041.8006,5240.00%
2022/12/1900.00142.8542.65-16,489-0.02%
2022/12/1600.00146.1545.00-16,475-0.02%
2022/12/1300.00247.6047.35-26,231-0.03%
2022/12/09448.3000.0047.9046,5860.06%
2022/12/06148.2000.0048.6516,6290.02%
2022/12/05149.1500.0049.0016,6570.02%
2022/12/0200.00249.4548.75-26,845-0.03%
2022/12/01249.4000.0049.3026,7430.03%
2022/11/3000.008047.6847.45-806,486-1.23%
2022/11/2921048.1525048.0848.45-406,264-0.64% 大買/大賣/
2022/11/22245.803345.0045.40-316,080-0.51%
2022/11/2100.007045.9745.95-706,253-1.12%
2022/11/18446.86447.1045.7006,2870.00%
2022/11/1700.003645.9346.25-366,192-0.58%
2022/11/1632945.677345.6845.602566,0874.21% 大買/鉅額交易
2022/11/15543.20643.9144.15-15,849-0.02%
2022/11/14143.35543.8043.75-46,002-0.07%
2022/11/10842.86344.0742.6556,4190.08%
2022/11/09145.0500.0044.9016,5110.02%
2022/10/17147.20146.7047.5508,2650.00%
2022/10/12146.50146.0547.2508,5090.00%
2022/10/07148.0500.0047.9519,5510.01%
2022/10/0400.00149.1548.95-19,744-0.01%
2022/09/30147.8500.0048.30110,2860.01%
2022/09/28149.4000.0049.20110,7010.01%
2022/09/26151.0000.0051.20110,9120.01%
2022/09/21155.1000.0055.10111,8070.01%
2022/09/2000.00155.8055.50-112,068-0.01%
2022/09/16155.70156.9054.50012,2490.00%
2022/09/12354.63153.9053.70212,4410.02%
2022/09/08254.75254.9055.10012,6380.00%
2022/09/0700.001.252.3252.70-1.212,896-0.01%
2022/09/06252.4000.0052.30213,2650.02%
2022/08/3100.00254.0054.60-213,455-0.01%
2022/08/26353.03154.6052.80213,6880.01%
2022/08/1900.00253.1052.10-214,008-0.01%
2022/08/18251.7000.0053.10213,9520.01%
2022/08/1700.00151.0051.20-113,787-0.01%
2022/08/16249.05450.0950.10-213,623-0.01%
2022/08/12147.8000.0047.55113,8610.01%
2022/08/11248.60148.3047.55113,8890.01%
2022/08/1000.00350.8049.10-313,809-0.02%
2022/08/09150.6000.0051.20113,6670.01%
2022/08/08148.05348.6849.10-213,348-0.01%
2022/08/0400.00248.5049.10-213,131-0.02%
2022/08/03247.8300.0047.50212,9980.02%
2022/08/02149.15149.8549.65012,8340.00%
2022/07/29249.75349.9550.20-112,641-0.01%
2022/07/2500.00148.6548.80-112,195-0.01%
2022/07/22248.3500.0048.20212,0990.02%
2022/07/1800.0037549.4748.15-37511,246-3.33% 大賣/鉅額交易
2022/07/1537851.2900.0051.2037810,8073.50% 大買/鉅額交易
2022/07/0800.0015051.0249.40-1509,525-1.57% 大賣/鉅額交易
2022/07/0715050.3400.0050.401509,0521.66% 大買/鉅額交易
2022/07/06246.6000.0046.2528,6360.02%
2022/07/01248.30746.7346.60-58,087-0.06%
2022/06/30250.2500.0049.3527,8220.03%
2022/06/29449.56549.4551.80-17,470-0.01%
2022/06/28647.501447.5348.35-86,889-0.12%
2022/06/27346.02345.7846.2506,5840.00%
2022/06/24144.80146.3044.5506,3850.00%
2022/06/23244.10244.2344.5006,2040.00%
2022/06/2100.00145.9045.25-15,862-0.02%
2022/06/1700.00144.9044.90-15,365-0.02%
2022/06/1600.0022044.7443.90-2205,048-4.36% 大賣/鉅額交易
2022/06/1522143.47142.9543.802204,5404.85% 大買/鉅額交易
2022/06/141041.2000.0041.20104,1370.24%
2022/06/08141.60141.6541.8003,6550.00%
2022/06/0700.00341.0840.65-33,489-0.09%
2022/06/06340.0800.0039.6533,2970.09%
2022/05/3100.002339.2540.00-232,761-0.83%
2022/05/301238.75538.9039.9072,6220.27%
2022/05/251138.9500.0038.70112,1390.51%
2022/05/2000.00138.0038.15-11,458-0.07%
2022/05/19137.2500.0037.2011,1330.09%
2022/04/1200.003531.9632.00-35615-5.69%
2022/02/2500.000.232.6032.55-0.2544-0.04%
2022/02/2400.00132.6532.65-1547-0.18%
2022/02/21133.4500.0033.4015650.18%
2022/01/0600.000.132.8532.75-0.1656-0.02%
2021/10/27033.8500.0033.8507310.00%
2021/10/21034.3000.0034.5508070.00%
2021/10/20034.6500.0034.8008330.00%
2021/10/18032.9500.0032.9509720.00%
2021/10/04032.9000.0033.0501,1510.00%
2021/10/01033.5000.0033.4501,1540.00%
2021/09/27033.9000.0034.1001,1870.00%
2021/09/22034.4000.0034.4001,2990.00%
2021/09/09033.3500.0033.2001,4780.00%
2021/09/08033.4000.0033.3501,5360.00%
2021/08/31034.5000.0034.5001,5940.00%
2021/08/26034.0500.0034.0501,6300.00%
2021/08/25034.2000.0034.3001,6500.00%
2021/08/20033.9000.0033.7001,6920.00%
2021/08/18033.7000.0034.2001,7000.00%
2021/08/17034.0900.0034.0001,7200.00%
2021/08/16034.8000.0034.4001,7250.00%
2021/08/12034.4500.0034.9001,7260.00%
2021/08/11034.5500.0034.1501,7210.00%
2021/08/10035.1500.0034.9001,7090.00%
2021/08/09035.6000.0035.3001,7240.00%
2021/08/06035.9000.0035.8501,7280.00%
2021/08/04036.2000.0036.1001,7920.00%
2021/08/03036.1500.0036.1501,8020.00%
2021/08/02036.5000.0036.5001,8070.00%
2021/07/30036.5000.0036.4501,8060.00%
2021/07/280.137.3000.0037.300.11,7940.01%
2021/07/27037.9200.0037.9001,8030.00%
2021/07/2600.00137.7538.05-11,804-0.06%
2021/07/23738.426838.2338.50-611,762-3.46%
2021/07/2100.00136.6536.25-11,608-0.06%
2021/07/20036.6000.0036.6501,6130.00%
2021/07/196037.4000.0037.15601,6083.73%
2021/07/16136.80037.2037.4011,6270.06%
2021/07/14035.6000.0035.6001,6510.00%
2021/07/13036.1000.0036.0501,7590.00%
2021/07/12036.0500.0036.0001,8530.00%
2021/07/09136.25135.7536.1001,8630.00%
2021/07/08235.8000.0035.9521,8730.11%
2021/07/07035.6000.0035.6001,8950.00%
2021/07/02136.45136.7036.2001,9710.00%
2021/07/01136.00136.2536.5001,9940.00%
2021/06/16034.1000.0034.0001,7240.00%
2021/06/08033.9500.0033.9001,7910.00%
2021/06/03034.0000.0033.9501,7790.00%
2021/06/01034.0000.0034.1001,7760.00%
2021/05/31033.2000.0033.1001,7760.00%
2021/05/28232.3500.0032.8021,7720.11%
2021/05/27032.2000.0032.1501,7720.00%
2021/05/17031.0000.0031.0001,8350.00%
2021/05/14032.6500.0032.6501,8170.00%
2021/05/13033.0000.0032.8001,8090.00%
2021/05/1200.00335.1233.40-31,792-0.17%
2021/05/11035.6000.0035.6001,7530.00%
2021/05/06036.0500.0036.0501,7550.00%
2021/05/03237.6500.0037.1521,7370.12%
2021/04/29038.2000.0038.0501,7410.00%
2021/04/28038.8000.0038.7501,7410.00%
2021/04/26038.3000.0038.5001,7330.00%
2021/04/23038.0000.0038.0001,7400.00%
2021/04/22037.9500.0037.9501,7710.00%
2021/04/21039.3000.0039.3001,7290.00%
2021/04/20339.4500.0039.8531,7170.17%
2021/04/1900.00040.1040.0001,6720.00%
2021/04/1600.00238.0538.50-21,573-0.13%
2021/04/14036.2000.0036.1501,4630.00%
2021/04/13036.5000.0036.4501,4800.00%
2021/04/0800.00336.3036.35-31,496-0.20%
2021/04/07335.5500.0035.6531,4740.20%
2021/04/01036.1000.0036.0001,4600.00%
2021/03/31036.2500.0036.2501,4510.00%
2021/03/30036.1500.0036.3001,4370.00%
2021/03/25036.2000.0036.2001,4130.00%
2021/03/18237.0500.0037.0021,4130.14%
2021/03/09036.4500.0036.4501,3230.00%
2021/03/03036.4000.0036.4001,3320.00%
2021/03/02036.2000.0036.1001,3290.00%
2021/02/26036.8500.0036.9501,3170.00%
2021/02/24036.4000.0036.4001,2820.00%
2021/02/23036.8000.0036.7001,2670.00%
2021/02/22036.40236.2036.40-21,238-0.16%
2021/02/17035.2500.0035.1501,1870.00%
2021/02/02035.3500.0035.3001,1540.00%
2021/02/01035.3500.0035.3501,1530.00%
2021/01/29235.4000.0035.8521,1450.17%
2021/01/28036.1000.0036.1001,1310.00%
2021/01/27035.5000.0035.5001,1100.00%
2021/01/26034.9000.0034.9001,0990.00%
2021/01/20035.6500.0035.6001,0380.00%
2021/01/19036.7000.0036.7001,0200.00%
2021/01/18036.8000.0036.6501,0340.00%
2021/01/12038.8500.0038.7009820.00%
2021/01/0800.00139.0039.15-1985-0.10%
2021/01/07138.9500.0039.0019810.10%
2021/01/06038.6000.0038.5009800.00%
2021/01/05039.8500.0039.9509500.00%
2020/12/30038.3500.0038.6008570.00%
2020/12/29038.8000.0038.8008510.00%
2020/12/28038.6000.0038.8008360.00%
2020/12/25037.7500.0037.9508190.00%
2020/12/22037.8000.0037.7508270.00%
2020/12/10037.9000.0037.8508390.00%
2020/12/09038.4000.0038.4008310.00%
2020/12/07038.6500.0038.6508610.00%
2020/12/04038.6000.0038.8008660.00%
2020/12/03038.6000.0038.6008800.00%
2020/12/02038.7500.0038.7508880.00%
2020/11/23038.3000.0038.3009850.00%
2020/11/1600.00038.1538.3001,0420.00%
2020/11/06038.8500.0038.8501,0890.00%
2020/09/0900.000.238.0038.20-0.21,252-0.02%
2020/08/0600.00237.2537.50-21,561-0.13%
2020/07/16237.1000.0037.0021,8190.11%
2020/07/03337.6500.0037.5031,9220.16%
2020/05/2000.00137.5037.50-11,833-0.05%
2020/05/1800.00135.8035.50-11,781-0.06%
2020/05/14135.2000.0035.3011,7580.06%
2020/05/0800.00134.5034.35-11,620-0.06%
2020/05/06133.9500.0034.0011,6050.06%
2020/04/2800.00234.6034.55-21,509-0.13%
2020/04/15234.3000.0034.6021,4230.14%
2020/04/0900.00233.4033.65-21,367-0.15%
2020/04/08233.2000.0033.4521,3280.15%
2020/03/3100.00132.4032.00-11,248-0.08%
2020/03/2400.00128.7529.05-11,095-0.09%
2020/03/20128.5000.0028.5011,1210.09%
2020/03/18129.30129.5029.0501,1070.00%
2020/03/13132.2000.0033.3011,0830.09%
2020/03/1200.00135.5035.60-11,056-0.09%
2020/02/27139.6000.0038.9511,1100.09%
2020/02/25140.4000.0040.5011,0930.09%
2019/12/1800.00246.8547.00-21,340-0.15%
2019/12/173046.003046.1546.0001,3520.00%
2019/12/1100.00345.8545.60-31,362-0.22%
2019/12/0400.000.644.6544.65-0.61,413-0.04%
2019/11/2600.00244.6544.50-21,397-0.14%
2019/10/31247.3800.0047.5021,4490.14%
2019/09/27547.3300.0046.9051,5560.32%
2019/09/1800.00649.1049.20-61,490-0.40%
2019/09/1700.00449.0849.05-41,458-0.27%
2019/09/161048.3800.0048.60101,4320.70%
2019/09/0300.00346.5546.45-31,357-0.22%
2019/08/01144.6500.0044.6511,3120.08%
2019/07/30346.1500.0045.7531,3360.22%
2019/07/24144.7500.0044.5511,6740.06%
2019/07/0300.00245.8045.25-22,289-0.09%
2019/06/2700.00244.9544.95-22,275-0.09%
2019/06/1900.004043.0843.30-402,289-1.75%
2019/06/184843.05843.1943.00402,2771.76%
2019/06/13241.8000.0041.8522,4420.08%
2019/06/11240.9500.0040.9022,4600.08%
2019/05/3100.00143.8543.70-12,596-0.04%
2019/05/14140.9000.0041.2512,6910.04%
2019/05/03545.43545.0045.0002,5230.00%
2019/04/2500.00744.0944.10-72,141-0.33%
2019/04/24543.1000.0043.2052,0810.24%
2019/04/2300.00543.9543.75-52,046-0.24%
2019/04/1600.001042.0542.60-101,616-0.62%
2019/04/151042.6500.0041.95101,5610.64%
2019/04/1000.00141.5041.50-11,392-0.07%
2019/04/09141.2000.0041.0511,3680.07%
2019/04/08340.7000.0040.8531,3420.22%
2019/03/1900.00341.3041.65-31,093-0.27%
2019/03/12239.9000.0039.5021,0420.19%
2019/03/07140.2500.0039.2011,0800.09%
2019/02/27237.9000.0038.4029940.20%
2019/02/26238.6000.0038.6529820.20%
2019/01/1700.00540.1039.80-51,306-0.38%
2019/01/1100.00438.5038.40-41,290-0.31%
2018/12/1900.00138.1037.95-11,509-0.07%
2018/12/14537.2000.0036.9551,5340.33%
2018/12/0700.00339.0039.05-31,515-0.20%
2018/12/06539.501239.0738.80-71,513-0.46%
2018/12/05340.28240.1040.1011,5070.07%
2018/12/041441.1800.0041.10141,5190.92%
2018/12/0300.00540.8040.40-51,498-0.33%
2018/11/28539.8500.0039.9551,4500.34%
2018/11/2000.00541.6541.15-51,347-0.37%
2018/11/1600.00641.3841.40-61,274-0.47%
2018/10/2600.00334.0233.50-31,208-0.25%
2018/10/2500.00133.8533.60-11,239-0.08%
2018/10/2200.00135.9035.90-11,245-0.08%
2018/10/182136.311635.8036.2051,2300.41%
2018/10/17939.0700.0036.8591,2350.73%
2018/10/1600.00838.5038.80-81,207-0.66%
2018/09/2100.00243.5543.55-21,600-0.12%
2018/09/05242.7000.0042.6521,6860.12%
2018/08/24544.0000.0043.5051,7690.28%
2018/08/22545.5000.0045.5051,7590.28%
2018/08/2100.00546.1045.55-51,760-0.28%
2018/08/15545.4000.0045.3051,7920.28%
2018/08/08145.70145.5545.6501,7660.00%
2018/08/0200.00546.8046.70-51,745-0.29%
2018/07/3100.00244.4045.00-21,632-0.12%
2018/07/30244.3500.0044.2021,6100.12%
2018/07/0200.00147.2046.45-11,091-0.09%
2018/06/29246.55146.9546.9511,0780.09%
2018/06/2600.00148.2048.40-11,012-0.10%
2018/06/2000.00149.6049.45-11,003-0.10%
2018/06/15149.2000.0049.0019870.10%
2018/04/0300.00552.7052.80-51,324-0.38%
2018/03/26551.5000.0052.0051,4020.36%
2018/01/29555.1000.0054.7051,7680.28%
2018/01/2300.00156.1055.40-11,784-0.06%
2018/01/18156.70156.8056.8001,7930.00%
2018/01/15155.1000.0055.3011,8940.05%
2018/01/0900.00557.0057.00-52,040-0.25%
2018/01/0500.00157.9058.30-12,036-0.05%
2018/01/04558.0000.0057.7052,1020.24%
東陽 相關文章