東陽 (1319)-統一-永和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
11,237張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	115.00	115.50	-10	7,478	-0.13%
2024/05/28	0	0.00	2	117.00	120.50	-2	7,369	-0.03%
2024/05/24	2	113.00	0	0.00	113.50	2	7,691	0.03%
2024/05/22	10	120.50	0	0.00	120.50	10	7,669	0.13%
2024/05/08	0.2	116.50	0	0.00	116.00	0.2	7,734	0.00%
2024/05/02	0	0.00	20	121.00	122.50	-20	8,448	-0.24%
2024/04/29	20	123.00	0	0.00	122.50	20	8,621	0.23%
2024/04/12	1	130.50	0	0.00	131.50	1	8,436	0.01%
2024/04/03	1	121.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	0	0.00	20	126.50	123.50	-20	8,351	-0.24%
2024/03/29	20	126.25	0	0.00	125.00	20	8,172	0.24%
2024/03/21	0	0.00	3	120.00	120.00	-3	7,461	-0.04%
2024/03/20	0	0.00	4	119.88	121.50	-4	7,495	-0.05%
2024/03/15	1	112.00	1.1	115.50	115.50	-0.1	6,842	0.00%
2024/03/14	1	113.00	0	0.00	112.00	1	6,713	0.01%
2024/03/13	0.1	110.50	0	0.00	113.00	0.1	6,648	0.00%
2024/03/12	3	106.50	0	0.00	108.00	3	6,662	0.05%
2024/03/11	5	100.04	0	0.00	98.40	5	7,003	0.07%
2024/03/06	0	0.00	2	103.00	103.00	-2	7,100	-0.03%
2024/02/27	6	99.82	6	100.07	99.10	0	7,026	0.00%
2024/02/23	0	0.00	1	93.60	93.00	-1	6,788	-0.01%
2024/02/22	3	95.23	0	0.00	95.00	3	6,773	0.04%
2024/02/21	1	92.50	1	92.60	93.00	0	6,714	0.00%
2024/02/20	0	0.00	1	93.10	91.80	-1	6,741	-0.01%
2024/02/19	1	92.80	0	0.00	93.50	1	6,698	0.01%
2024/02/15	1	87.40	1	89.70	89.40	0	6,526	0.00%
2024/01/26	2	86.65	1	86.90	86.30	1	6,510	0.02%
2024/01/25	0	0.00	6	85.40	86.60	-6	6,258	-0.10%
2024/01/24	20	80.25	20	81.00	81.00	0	5,980	0.00%
2024/01/23	0	0.00	7	78.93	80.20	-7	5,918	-0.12%
2024/01/22	2	75.90	0	0.00	76.00	2	5,865	0.03%
2024/01/19	0	0.00	10	78.20	76.60	-10	5,925	-0.17%
2024/01/18	0	0.00	2	77.60	77.60	-2	5,991	-0.03%
2023/12/27	10	75.80	0	0.00	75.60	10	7,956	0.13%
2023/12/26	2	75.50	0	0.00	75.60	2	8,100	0.02%
2023/12/20	10	78.20	0	0.00	77.50	10	8,518	0.12%
2023/12/07	0	0.00	1	85.70	84.60	-1	11,091	-0.01%
2023/12/06	1	84.80	5	84.18	87.00	-4	11,074	-0.04%
2023/12/05	0	0.00	5	80.50	82.40	-5	10,932	-0.05%
2023/12/04	5	77.60	0	78.00	77.50	5	10,741	0.05%
2023/12/01	0	0.00	2	76.50	76.90	-2	10,731	-0.02%
2023/11/29	2	75.50	0	0.00	75.40	2	10,846	0.02%
2023/11/28	0	0.00	5	76.50	76.50	-5	10,865	-0.05%
2023/11/24	5	75.00	0	0.00	75.40	5	11,582	0.04%
2023/11/17	1	77.50	0	0.00	77.50	1	11,717	0.01%
2023/11/13	0	0.00	2	77.90	78.40	-2	11,994	-0.02%
2023/11/10	5	78.00	0	0.00	78.50	5	12,054	0.04%
2023/11/08	0	0.00	5	79.80	79.60	-5	12,125	-0.04%
2023/11/07	0	0.00	1	78.60	79.00	-1	12,094	-0.01%
2023/10/25	5	78.70	0	78.90	78.00	5	12,872	0.04%
2023/10/20	0	78.58	0	0.00	78.30	0	13,037	0.00%
2023/10/19	0	81.80	0	0.00	81.70	0	12,881	0.00%
2023/10/18	0	0.00	1	84.00	82.60	-1	12,732	-0.01%
2023/10/17	1	84.99	1	83.90	82.50	0	12,638	0.00%
2023/10/16	1	83.70	0	0.00	83.80	1	12,530	0.01%
2023/10/13	0	0.00	1	83.20	83.40	-1	12,524	-0.01%
2023/10/12	4	84.40	1.5	85.37	86.70	2.5	12,159	0.02%
2023/10/11	21	79.10	26	78.37	78.90	-5	11,675	-0.04%
2023/10/06	24.5	77.64	20	78.40	77.60	4.5	11,688	0.04%
2023/10/05	2	78.50	2	80.45	78.30	0	11,633	0.00%
2023/09/28	1	77.80	1	78.40	78.30	0	11,140	0.00%
2023/09/26	0	0.00	5	80.16	78.30	-5	10,993	-0.05%
2023/09/25	0	0.00	11	79.50	78.80	-11	10,825	-0.10%
2023/09/22	11	79.40	0	0.00	79.40	11	10,682	0.10%
2023/09/20	7	79.71	2	79.45	78.00	5	10,427	0.05%
2023/09/19	3	79.70	3	79.00	79.10	0	10,103	0.00%
2023/09/15	0	0.00	1	73.60	74.10	-1	9,723	-0.01%
2023/09/14	4	76.35	11	76.40	75.60	-7	9,681	-0.07%
2023/09/13	8	74.40	0	0.00	74.40	8	9,230	0.09%
2023/09/12	1	74.30	1	74.00	73.50	0	8,378	0.00%
2023/09/08	1	69.20	1	69.80	69.80	0	7,813	0.00%
2023/09/07	1	68.60	1	69.00	67.40	0	7,581	0.00%
2023/09/01	1	67.70	0	0.00	66.40	1	7,352	0.01%
2023/08/31	8	68.26	14	67.92	67.90	-6	7,344	-0.08%
2023/08/30	1	66.10	1	66.20	66.30	0	7,127	0.00%
2023/08/29	0	0.00	1	63.80	63.90	-1	6,711	-0.01%
2023/08/23	0	0.00	5	62.10	61.90	-5	6,483	-0.08%
2023/08/18	10	61.60	0	0.00	61.40	10	6,440	0.16%
2023/08/17	1	62.00	0	0.00	62.00	1	6,264	0.02%
2023/07/25	0	0.00	1	54.70	54.50	-1	5,107	-0.02%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/17	5	53.60	0	0.00	53.50	5	4,981	0.10%
2023/07/13	0	0.00	5	53.50	53.90	-5	5,074	-0.10%
2023/06/28	0	0.00	1	52.20	52.20	-1	5,527	-0.02%
2023/06/27	6	51.87	0	0.00	51.10	6	5,539	0.11%
2023/06/14	2	53.50	1	54.30	53.40	1	5,337	0.02%
2023/06/13	4	51.60	17	51.82	52.40	-13	5,239	-0.25%
2023/06/08	5	50.40	1	51.20	50.30	4	5,234	0.08%
2023/06/06	1	50.30	0	0.00	50.20	1	5,348	0.02%
2023/06/05	1	50.80	9	50.98	51.40	-8	5,316	-0.15%
2023/05/30	3	50.10	0	0.00	49.90	3	5,155	0.06%
2023/05/25	4	49.70	0	0.00	49.65	4	5,204	0.08%
2023/05/24	1	50.30	0	0.00	50.20	1	5,189	0.02%
2023/05/22	2	51.40	3	51.00	51.10	-1	5,114	-0.02%
2023/05/19	3	49.50	0	0.00	49.35	3	5,005	0.06%
2023/05/18	3	50.50	0	0.00	49.55	3	4,976	0.06%
2023/05/17	0	0.00	1	49.75	50.60	-1	4,882	-0.02%
2023/05/16	1	48.55	0	0.00	48.20	1	4,762	0.02%
2023/05/15	0	0.00	1	48.45	48.45	-1	4,733	-0.02%
2023/05/12	1	48.20	2	46.75	47.50	-1	4,744	-0.02%
2023/05/11	1	48.20	2	46.75	46.70	-1	4,756	-0.02%
2023/05/10	1	48.20	0	0.00	48.20	1	4,743	0.02%
2023/05/08	1	49.05	0	0.00	48.80	1	4,720	0.02%
2023/05/05	1	50.70	1	51.00	50.80	0	4,630	0.00%
2023/05/04	1	49.30	0	0.00	49.30	1	4,532	0.02%
2023/05/03	0	0.00	3	49.15	49.95	-3	4,414	-0.07%
2023/04/28	1	48.40	0	0.00	47.65	1	4,439	0.02%
2023/04/27	1	47.75	1	47.80	47.75	0	4,449	0.00%
2023/04/21	1	46.55	3	46.95	46.05	-2	4,423	-0.05%
2023/04/20	1	47.50	0	0.00	47.15	1	4,409	0.02%
2023/04/19	0	0.00	3	49.13	48.80	-3	4,417	-0.07%
2023/04/18	1	49.10	0	0.00	49.10	1	4,392	0.02%
2023/04/17	4	48.60	3	48.92	48.85	1	4,298	0.02%
2023/04/14	2	47.70	0	0.00	47.30	2	4,181	0.05%
2023/04/13	1.1	47.38	0	0.00	47.20	1.1	4,197	0.03%
2023/04/12	2	47.18	9	47.54	47.80	-7	4,239	-0.17%
2023/04/11	5	46.50	0	0.00	46.95	5	4,151	0.12%
2023/04/06	1	45.00	1	45.50	45.65	0	4,295	0.00%
2023/03/28	1	45.60	0	0.00	45.65	1	4,386	0.02%
2023/03/27	1	46.20	0	0.00	45.85	1	4,504	0.02%
2023/03/24	1	47.10	1	47.25	46.70	0	4,680	0.00%
2023/03/23	3	46.92	2	46.55	46.80	1	4,628	0.02%
2023/03/22	1	45.45	0	0.00	45.45	1	4,491	0.02%
2023/03/21	1	45.15	0	0.00	45.10	1	4,471	0.02%
2023/03/10	1	45.75	1	46.00	45.75	0	4,576	0.00%
2023/03/09	0	0.00	5	45.70	45.15	-5	4,729	-0.11%
2023/03/02	0	0.00	1	43.25	43.05	-1	5,424	-0.02%
2023/03/01	1	42.05	0	0.00	42.05	1	5,459	0.02%
2023/02/20	5	44.70	0	0.00	44.50	5	5,985	0.08%
2023/02/17	0	0.00	1	44.55	44.60	-1	6,006	-0.02%
2023/02/16	0	0.00	2	44.15	44.05	-2	6,041	-0.03%
2023/02/08	0	0.00	2	44.25	44.25	-2	6,577	-0.03%
2023/02/07	1	44.85	0	0.00	44.95	1	6,572	0.02%
2023/01/31	0	0.00	1	44.50	45.00	-1	6,517	-0.02%
2023/01/30	0	0.00	3	43.85	43.95	-3	6,457	-0.05%
2023/01/17	3	42.90	0	0.00	42.90	3	6,403	0.05%
2023/01/11	0	0.00	1	43.75	43.10	-1	6,470	-0.02%
2023/01/09	1	43.35	0	0.00	43.35	1	6,489	0.02%
2022/12/29	1	41.75	0	0.00	41.80	1	6,648	0.02%
2022/12/20	1	42.45	1	42.60	41.80	0	6,524	0.00%
2022/12/19	0	0.00	1	42.85	42.65	-1	6,489	-0.02%
2022/12/16	0	0.00	1	46.15	45.00	-1	6,475	-0.02%
2022/12/13	0	0.00	2	47.60	47.35	-2	6,231	-0.03%
2022/12/09	4	48.30	0	0.00	47.90	4	6,586	0.06%
2022/12/06	1	48.20	0	0.00	48.65	1	6,629	0.02%
2022/12/05	1	49.15	0	0.00	49.00	1	6,657	0.02%
2022/12/02	0	0.00	2	49.45	48.75	-2	6,845	-0.03%
2022/12/01	2	49.40	0	0.00	49.30	2	6,743	0.03%
2022/11/30	0	0.00	80	47.68	47.45	-80	6,486	-1.23%
2022/11/29	210	48.15	250	48.08	48.45	-40	6,264	-0.64%	大買/大賣/
2022/11/22	2	45.80	33	45.00	45.40	-31	6,080	-0.51%
2022/11/21	0	0.00	70	45.97	45.95	-70	6,253	-1.12%
2022/11/18	4	46.86	4	47.10	45.70	0	6,287	0.00%
2022/11/17	0	0.00	36	45.93	46.25	-36	6,192	-0.58%
2022/11/16	329	45.67	73	45.68	45.60	256	6,087	4.21%	大買/鉅額交易
2022/11/15	5	43.20	6	43.91	44.15	-1	5,849	-0.02%
2022/11/14	1	43.35	5	43.80	43.75	-4	6,002	-0.07%
2022/11/10	8	42.86	3	44.07	42.65	5	6,419	0.08%
2022/11/09	1	45.05	0	0.00	44.90	1	6,511	0.02%
2022/10/17	1	47.20	1	46.70	47.55	0	8,265	0.00%
2022/10/12	1	46.50	1	46.05	47.25	0	8,509	0.00%
2022/10/07	1	48.05	0	0.00	47.95	1	9,551	0.01%
2022/10/04	0	0.00	1	49.15	48.95	-1	9,744	-0.01%
2022/09/30	1	47.85	0	0.00	48.30	1	10,286	0.01%
2022/09/28	1	49.40	0	0.00	49.20	1	10,701	0.01%
2022/09/26	1	51.00	0	0.00	51.20	1	10,912	0.01%
2022/09/21	1	55.10	0	0.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	1	55.80	55.50	-1	12,068	-0.01%
2022/09/16	1	55.70	1	56.90	54.50	0	12,249	0.00%
2022/09/12	3	54.63	1	53.90	53.70	2	12,441	0.02%
2022/09/08	2	54.75	2	54.90	55.10	0	12,638	0.00%
2022/09/07	0	0.00	1.2	52.32	52.70	-1.2	12,896	-0.01%
2022/09/06	2	52.40	0	0.00	52.30	2	13,265	0.02%
2022/08/31	0	0.00	2	54.00	54.60	-2	13,455	-0.01%
2022/08/26	3	53.03	1	54.60	52.80	2	13,688	0.01%
2022/08/19	0	0.00	2	53.10	52.10	-2	14,008	-0.01%
2022/08/18	2	51.70	0	0.00	53.10	2	13,952	0.01%
2022/08/17	0	0.00	1	51.00	51.20	-1	13,787	-0.01%
2022/08/16	2	49.05	4	50.09	50.10	-2	13,623	-0.01%
2022/08/12	1	47.80	0	0.00	47.55	1	13,861	0.01%
2022/08/11	2	48.60	1	48.30	47.55	1	13,889	0.01%
2022/08/10	0	0.00	3	50.80	49.10	-3	13,809	-0.02%
2022/08/09	1	50.60	0	0.00	51.20	1	13,667	0.01%
2022/08/08	1	48.05	3	48.68	49.10	-2	13,348	-0.01%
2022/08/04	0	0.00	2	48.50	49.10	-2	13,131	-0.02%
2022/08/03	2	47.83	0	0.00	47.50	2	12,998	0.02%
2022/08/02	1	49.15	1	49.85	49.65	0	12,834	0.00%
2022/07/29	2	49.75	3	49.95	50.20	-1	12,641	-0.01%
2022/07/25	0	0.00	1	48.65	48.80	-1	12,195	-0.01%
2022/07/22	2	48.35	0	0.00	48.20	2	12,099	0.02%
2022/07/18	0	0.00	375	49.47	48.15	-375	11,246	-3.33%	大賣/鉅額交易
2022/07/15	378	51.29	0	0.00	51.20	378	10,807	3.50%	大買/鉅額交易
2022/07/08	0	0.00	150	51.02	49.40	-150	9,525	-1.57%	大賣/鉅額交易
2022/07/07	150	50.34	0	0.00	50.40	150	9,052	1.66%	大買/鉅額交易
2022/07/06	2	46.60	0	0.00	46.25	2	8,636	0.02%
2022/07/01	2	48.30	7	46.73	46.60	-5	8,087	-0.06%
2022/06/30	2	50.25	0	0.00	49.35	2	7,822	0.03%
2022/06/29	4	49.56	5	49.45	51.80	-1	7,470	-0.01%
2022/06/28	6	47.50	14	47.53	48.35	-8	6,889	-0.12%
2022/06/27	3	46.02	3	45.78	46.25	0	6,584	0.00%
2022/06/24	1	44.80	1	46.30	44.55	0	6,385	0.00%
2022/06/23	2	44.10	2	44.23	44.50	0	6,204	0.00%
2022/06/21	0	0.00	1	45.90	45.25	-1	5,862	-0.02%
2022/06/17	0	0.00	1	44.90	44.90	-1	5,365	-0.02%
2022/06/16	0	0.00	220	44.74	43.90	-220	5,048	-4.36%	大賣/鉅額交易
2022/06/15	221	43.47	1	42.95	43.80	220	4,540	4.85%	大買/鉅額交易
2022/06/14	10	41.20	0	0.00	41.20	10	4,137	0.24%
2022/06/08	1	41.60	1	41.65	41.80	0	3,655	0.00%
2022/06/07	0	0.00	3	41.08	40.65	-3	3,489	-0.09%
2022/06/06	3	40.08	0	0.00	39.65	3	3,297	0.09%
2022/05/31	0	0.00	23	39.25	40.00	-23	2,761	-0.83%
2022/05/30	12	38.75	5	38.90	39.90	7	2,622	0.27%
2022/05/25	11	38.95	0	0.00	38.70	11	2,139	0.51%
2022/05/20	0	0.00	1	38.00	38.15	-1	1,458	-0.07%
2022/05/19	1	37.25	0	0.00	37.20	1	1,133	0.09%
2022/04/12	0	0.00	35	31.96	32.00	-35	615	-5.69%
2022/02/25	0	0.00	0.2	32.60	32.55	-0.2	544	-0.04%
2022/02/24	0	0.00	1	32.65	32.65	-1	547	-0.18%
2022/02/21	1	33.45	0	0.00	33.40	1	565	0.18%
2022/01/06	0	0.00	0.1	32.85	32.75	-0.1	656	-0.02%
2021/10/27	0	33.85	0	0.00	33.85	0	731	0.00%
2021/10/21	0	34.30	0	0.00	34.55	0	807	0.00%
2021/10/20	0	34.65	0	0.00	34.80	0	833	0.00%
2021/10/18	0	32.95	0	0.00	32.95	0	972	0.00%
2021/10/04	0	32.90	0	0.00	33.05	0	1,151	0.00%
2021/10/01	0	33.50	0	0.00	33.45	0	1,154	0.00%
2021/09/27	0	33.90	0	0.00	34.10	0	1,187	0.00%
2021/09/22	0	34.40	0	0.00	34.40	0	1,299	0.00%
2021/09/09	0	33.35	0	0.00	33.20	0	1,478	0.00%
2021/09/08	0	33.40	0	0.00	33.35	0	1,536	0.00%
2021/08/31	0	34.50	0	0.00	34.50	0	1,594	0.00%
2021/08/26	0	34.05	0	0.00	34.05	0	1,630	0.00%
2021/08/25	0	34.20	0	0.00	34.30	0	1,650	0.00%
2021/08/20	0	33.90	0	0.00	33.70	0	1,692	0.00%
2021/08/18	0	33.70	0	0.00	34.20	0	1,700	0.00%
2021/08/17	0	34.09	0	0.00	34.00	0	1,720	0.00%
2021/08/16	0	34.80	0	0.00	34.40	0	1,725	0.00%
2021/08/12	0	34.45	0	0.00	34.90	0	1,726	0.00%
2021/08/11	0	34.55	0	0.00	34.15	0	1,721	0.00%
2021/08/10	0	35.15	0	0.00	34.90	0	1,709	0.00%
2021/08/09	0	35.60	0	0.00	35.30	0	1,724	0.00%
2021/08/06	0	35.90	0	0.00	35.85	0	1,728	0.00%
2021/08/04	0	36.20	0	0.00	36.10	0	1,792	0.00%
2021/08/03	0	36.15	0	0.00	36.15	0	1,802	0.00%
2021/08/02	0	36.50	0	0.00	36.50	0	1,807	0.00%
2021/07/30	0	36.50	0	0.00	36.45	0	1,806	0.00%
2021/07/28	0.1	37.30	0	0.00	37.30	0.1	1,794	0.01%
2021/07/27	0	37.92	0	0.00	37.90	0	1,803	0.00%
2021/07/26	0	0.00	1	37.75	38.05	-1	1,804	-0.06%
2021/07/23	7	38.42	68	38.23	38.50	-61	1,762	-3.46%
2021/07/21	0	0.00	1	36.65	36.25	-1	1,608	-0.06%
2021/07/20	0	36.60	0	0.00	36.65	0	1,613	0.00%
2021/07/19	60	37.40	0	0.00	37.15	60	1,608	3.73%
2021/07/16	1	36.80	0	37.20	37.40	1	1,627	0.06%
2021/07/14	0	35.60	0	0.00	35.60	0	1,651	0.00%
2021/07/13	0	36.10	0	0.00	36.05	0	1,759	0.00%
2021/07/12	0	36.05	0	0.00	36.00	0	1,853	0.00%
2021/07/09	1	36.25	1	35.75	36.10	0	1,863	0.00%
2021/07/08	2	35.80	0	0.00	35.95	2	1,873	0.11%
2021/07/07	0	35.60	0	0.00	35.60	0	1,895	0.00%
2021/07/02	1	36.45	1	36.70	36.20	0	1,971	0.00%
2021/07/01	1	36.00	1	36.25	36.50	0	1,994	0.00%
2021/06/16	0	34.10	0	0.00	34.00	0	1,724	0.00%
2021/06/08	0	33.95	0	0.00	33.90	0	1,791	0.00%
2021/06/03	0	34.00	0	0.00	33.95	0	1,779	0.00%
2021/06/01	0	34.00	0	0.00	34.10	0	1,776	0.00%
2021/05/31	0	33.20	0	0.00	33.10	0	1,776	0.00%
2021/05/28	2	32.35	0	0.00	32.80	2	1,772	0.11%
2021/05/27	0	32.20	0	0.00	32.15	0	1,772	0.00%
2021/05/17	0	31.00	0	0.00	31.00	0	1,835	0.00%
2021/05/14	0	32.65	0	0.00	32.65	0	1,817	0.00%
2021/05/13	0	33.00	0	0.00	32.80	0	1,809	0.00%
2021/05/12	0	0.00	3	35.12	33.40	-3	1,792	-0.17%
2021/05/11	0	35.60	0	0.00	35.60	0	1,753	0.00%
2021/05/06	0	36.05	0	0.00	36.05	0	1,755	0.00%
2021/05/03	2	37.65	0	0.00	37.15	2	1,737	0.12%
2021/04/29	0	38.20	0	0.00	38.05	0	1,741	0.00%
2021/04/28	0	38.80	0	0.00	38.75	0	1,741	0.00%
2021/04/26	0	38.30	0	0.00	38.50	0	1,733	0.00%
2021/04/23	0	38.00	0	0.00	38.00	0	1,740	0.00%
2021/04/22	0	37.95	0	0.00	37.95	0	1,771	0.00%
2021/04/21	0	39.30	0	0.00	39.30	0	1,729	0.00%
2021/04/20	3	39.45	0	0.00	39.85	3	1,717	0.17%
2021/04/19	0	0.00	0	40.10	40.00	0	1,672	0.00%
2021/04/16	0	0.00	2	38.05	38.50	-2	1,573	-0.13%
2021/04/14	0	36.20	0	0.00	36.15	0	1,463	0.00%
2021/04/13	0	36.50	0	0.00	36.45	0	1,480	0.00%
2021/04/08	0	0.00	3	36.30	36.35	-3	1,496	-0.20%
2021/04/07	3	35.55	0	0.00	35.65	3	1,474	0.20%
2021/04/01	0	36.10	0	0.00	36.00	0	1,460	0.00%
2021/03/31	0	36.25	0	0.00	36.25	0	1,451	0.00%
2021/03/30	0	36.15	0	0.00	36.30	0	1,437	0.00%
2021/03/25	0	36.20	0	0.00	36.20	0	1,413	0.00%
2021/03/18	2	37.05	0	0.00	37.00	2	1,413	0.14%
2021/03/09	0	36.45	0	0.00	36.45	0	1,323	0.00%
2021/03/03	0	36.40	0	0.00	36.40	0	1,332	0.00%
2021/03/02	0	36.20	0	0.00	36.10	0	1,329	0.00%
2021/02/26	0	36.85	0	0.00	36.95	0	1,317	0.00%
2021/02/24	0	36.40	0	0.00	36.40	0	1,282	0.00%
2021/02/23	0	36.80	0	0.00	36.70	0	1,267	0.00%
2021/02/22	0	36.40	2	36.20	36.40	-2	1,238	-0.16%
2021/02/17	0	35.25	0	0.00	35.15	0	1,187	0.00%
2021/02/02	0	35.35	0	0.00	35.30	0	1,154	0.00%
2021/02/01	0	35.35	0	0.00	35.35	0	1,153	0.00%
2021/01/29	2	35.40	0	0.00	35.85	2	1,145	0.17%
2021/01/28	0	36.10	0	0.00	36.10	0	1,131	0.00%
2021/01/27	0	35.50	0	0.00	35.50	0	1,110	0.00%
2021/01/26	0	34.90	0	0.00	34.90	0	1,099	0.00%
2021/01/20	0	35.65	0	0.00	35.60	0	1,038	0.00%
2021/01/19	0	36.70	0	0.00	36.70	0	1,020	0.00%
2021/01/18	0	36.80	0	0.00	36.65	0	1,034	0.00%
2021/01/12	0	38.85	0	0.00	38.70	0	982	0.00%
2021/01/08	0	0.00	1	39.00	39.15	-1	985	-0.10%
2021/01/07	1	38.95	0	0.00	39.00	1	981	0.10%
2021/01/06	0	38.60	0	0.00	38.50	0	980	0.00%
2021/01/05	0	39.85	0	0.00	39.95	0	950	0.00%
2020/12/30	0	38.35	0	0.00	38.60	0	857	0.00%
2020/12/29	0	38.80	0	0.00	38.80	0	851	0.00%
2020/12/28	0	38.60	0	0.00	38.80	0	836	0.00%
2020/12/25	0	37.75	0	0.00	37.95	0	819	0.00%
2020/12/22	0	37.80	0	0.00	37.75	0	827	0.00%
2020/12/10	0	37.90	0	0.00	37.85	0	839	0.00%
2020/12/09	0	38.40	0	0.00	38.40	0	831	0.00%
2020/12/07	0	38.65	0	0.00	38.65	0	861	0.00%
2020/12/04	0	38.60	0	0.00	38.80	0	866	0.00%
2020/12/03	0	38.60	0	0.00	38.60	0	880	0.00%
2020/12/02	0	38.75	0	0.00	38.75	0	888	0.00%
2020/11/23	0	38.30	0	0.00	38.30	0	985	0.00%
2020/11/16	0	0.00	0	38.15	38.30	0	1,042	0.00%
2020/11/06	0	38.85	0	0.00	38.85	0	1,089	0.00%
2020/09/09	0	0.00	0.2	38.00	38.20	-0.2	1,252	-0.02%
2020/08/06	0	0.00	2	37.25	37.50	-2	1,561	-0.13%
2020/07/16	2	37.10	0	0.00	37.00	2	1,819	0.11%
2020/07/03	3	37.65	0	0.00	37.50	3	1,922	0.16%
2020/05/20	0	0.00	1	37.50	37.50	-1	1,833	-0.05%
2020/05/18	0	0.00	1	35.80	35.50	-1	1,781	-0.06%
2020/05/14	1	35.20	0	0.00	35.30	1	1,758	0.06%
2020/05/08	0	0.00	1	34.50	34.35	-1	1,620	-0.06%
2020/05/06	1	33.95	0	0.00	34.00	1	1,605	0.06%
2020/04/28	0	0.00	2	34.60	34.55	-2	1,509	-0.13%
2020/04/15	2	34.30	0	0.00	34.60	2	1,423	0.14%
2020/04/09	0	0.00	2	33.40	33.65	-2	1,367	-0.15%
2020/04/08	2	33.20	0	0.00	33.45	2	1,328	0.15%
2020/03/31	0	0.00	1	32.40	32.00	-1	1,248	-0.08%
2020/03/24	0	0.00	1	28.75	29.05	-1	1,095	-0.09%
2020/03/20	1	28.50	0	0.00	28.50	1	1,121	0.09%
2020/03/18	1	29.30	1	29.50	29.05	0	1,107	0.00%
2020/03/13	1	32.20	0	0.00	33.30	1	1,083	0.09%
2020/03/12	0	0.00	1	35.50	35.60	-1	1,056	-0.09%
2020/02/27	1	39.60	0	0.00	38.95	1	1,110	0.09%
2020/02/25	1	40.40	0	0.00	40.50	1	1,093	0.09%
2019/12/18	0	0.00	2	46.85	47.00	-2	1,340	-0.15%
2019/12/17	30	46.00	30	46.15	46.00	0	1,352	0.00%
2019/12/11	0	0.00	3	45.85	45.60	-3	1,362	-0.22%
2019/12/04	0	0.00	0.6	44.65	44.65	-0.6	1,413	-0.04%
2019/11/26	0	0.00	2	44.65	44.50	-2	1,397	-0.14%
2019/10/31	2	47.38	0	0.00	47.50	2	1,449	0.14%
2019/09/27	5	47.33	0	0.00	46.90	5	1,556	0.32%
2019/09/18	0	0.00	6	49.10	49.20	-6	1,490	-0.40%
2019/09/17	0	0.00	4	49.08	49.05	-4	1,458	-0.27%
2019/09/16	10	48.38	0	0.00	48.60	10	1,432	0.70%
2019/09/03	0	0.00	3	46.55	46.45	-3	1,357	-0.22%
2019/08/01	1	44.65	0	0.00	44.65	1	1,312	0.08%
2019/07/30	3	46.15	0	0.00	45.75	3	1,336	0.22%
2019/07/24	1	44.75	0	0.00	44.55	1	1,674	0.06%
2019/07/03	0	0.00	2	45.80	45.25	-2	2,289	-0.09%
2019/06/27	0	0.00	2	44.95	44.95	-2	2,275	-0.09%
2019/06/19	0	0.00	40	43.08	43.30	-40	2,289	-1.75%
2019/06/18	48	43.05	8	43.19	43.00	40	2,277	1.76%
2019/06/13	2	41.80	0	0.00	41.85	2	2,442	0.08%
2019/06/11	2	40.95	0	0.00	40.90	2	2,460	0.08%
2019/05/31	0	0.00	1	43.85	43.70	-1	2,596	-0.04%
2019/05/14	1	40.90	0	0.00	41.25	1	2,691	0.04%
2019/05/03	5	45.43	5	45.00	45.00	0	2,523	0.00%
2019/04/25	0	0.00	7	44.09	44.10	-7	2,141	-0.33%
2019/04/24	5	43.10	0	0.00	43.20	5	2,081	0.24%
2019/04/23	0	0.00	5	43.95	43.75	-5	2,046	-0.24%
2019/04/16	0	0.00	10	42.05	42.60	-10	1,616	-0.62%
2019/04/15	10	42.65	0	0.00	41.95	10	1,561	0.64%
2019/04/10	0	0.00	1	41.50	41.50	-1	1,392	-0.07%
2019/04/09	1	41.20	0	0.00	41.05	1	1,368	0.07%
2019/04/08	3	40.70	0	0.00	40.85	3	1,342	0.22%
2019/03/19	0	0.00	3	41.30	41.65	-3	1,093	-0.27%
2019/03/12	2	39.90	0	0.00	39.50	2	1,042	0.19%
2019/03/07	1	40.25	0	0.00	39.20	1	1,080	0.09%
2019/02/27	2	37.90	0	0.00	38.40	2	994	0.20%
2019/02/26	2	38.60	0	0.00	38.65	2	982	0.20%
2019/01/17	0	0.00	5	40.10	39.80	-5	1,306	-0.38%
2019/01/11	0	0.00	4	38.50	38.40	-4	1,290	-0.31%
2018/12/19	0	0.00	1	38.10	37.95	-1	1,509	-0.07%
2018/12/14	5	37.20	0	0.00	36.95	5	1,534	0.33%
2018/12/07	0	0.00	3	39.00	39.05	-3	1,515	-0.20%
2018/12/06	5	39.50	12	39.07	38.80	-7	1,513	-0.46%
2018/12/05	3	40.28	2	40.10	40.10	1	1,507	0.07%
2018/12/04	14	41.18	0	0.00	41.10	14	1,519	0.92%
2018/12/03	0	0.00	5	40.80	40.40	-5	1,498	-0.33%
2018/11/28	5	39.85	0	0.00	39.95	5	1,450	0.34%
2018/11/20	0	0.00	5	41.65	41.15	-5	1,347	-0.37%
2018/11/16	0	0.00	6	41.38	41.40	-6	1,274	-0.47%
2018/10/26	0	0.00	3	34.02	33.50	-3	1,208	-0.25%
2018/10/25	0	0.00	1	33.85	33.60	-1	1,239	-0.08%
2018/10/22	0	0.00	1	35.90	35.90	-1	1,245	-0.08%
2018/10/18	21	36.31	16	35.80	36.20	5	1,230	0.41%
2018/10/17	9	39.07	0	0.00	36.85	9	1,235	0.73%
2018/10/16	0	0.00	8	38.50	38.80	-8	1,207	-0.66%
2018/09/21	0	0.00	2	43.55	43.55	-2	1,600	-0.12%
2018/09/05	2	42.70	0	0.00	42.65	2	1,686	0.12%
2018/08/24	5	44.00	0	0.00	43.50	5	1,769	0.28%
2018/08/22	5	45.50	0	0.00	45.50	5	1,759	0.28%
2018/08/21	0	0.00	5	46.10	45.55	-5	1,760	-0.28%
2018/08/15	5	45.40	0	0.00	45.30	5	1,792	0.28%
2018/08/08	1	45.70	1	45.55	45.65	0	1,766	0.00%
2018/08/02	0	0.00	5	46.80	46.70	-5	1,745	-0.29%
2018/07/31	0	0.00	2	44.40	45.00	-2	1,632	-0.12%
2018/07/30	2	44.35	0	0.00	44.20	2	1,610	0.12%
2018/07/02	0	0.00	1	47.20	46.45	-1	1,091	-0.09%
2018/06/29	2	46.55	1	46.95	46.95	1	1,078	0.09%
2018/06/26	0	0.00	1	48.20	48.40	-1	1,012	-0.10%
2018/06/20	0	0.00	1	49.60	49.45	-1	1,003	-0.10%
2018/06/15	1	49.20	0	0.00	49.00	1	987	0.10%
2018/04/03	0	0.00	5	52.70	52.80	-5	1,324	-0.38%
2018/03/26	5	51.50	0	0.00	52.00	5	1,402	0.36%
2018/01/29	5	55.10	0	0.00	54.70	5	1,768	0.28%
2018/01/23	0	0.00	1	56.10	55.40	-1	1,784	-0.06%
2018/01/18	1	56.70	1	56.80	56.80	0	1,793	0.00%
2018/01/15	1	55.10	0	0.00	55.30	1	1,894	0.05%
2018/01/09	0	0.00	5	57.00	57.00	-5	2,040	-0.25%
2018/01/05	0	0.00	1	57.90	58.30	-1	2,036	-0.05%
2018/01/04	5	58.00	0	0.00	57.70	5	2,102	0.24%