光洋科 (1785)-統一-永和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.2
漲跌
▼1.2
漲幅
-2.25%
成交量
27,608張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	52.00	0	0.00	52.20	1	11,714	0.01%
2024/06/13	5	52.62	7	52.86	53.40	-2	11,331	-0.02%
2024/06/11	0	0.00	1	49.90	48.75	-1	10,450	-0.01%
2024/06/07	0	0.00	1	48.40	49.45	-1	10,442	-0.01%
2024/06/06	1	47.65	1	48.75	47.75	0	10,370	0.00%
2024/06/04	1	48.85	20	49.89	48.90	-19	10,442	-0.18%
2024/06/03	2	48.90	1	49.65	48.85	1	10,868	0.01%
2024/05/31	2	49.18	1	48.90	49.75	1	10,827	0.01%
2024/05/30	2	50.90	2	50.40	50.40	0	10,703	0.00%
2024/05/28	0	0.00	1	48.15	48.15	-1	10,051	-0.01%
2024/05/27	1	47.40	0	0.00	47.65	1	9,949	0.01%
2024/05/21	2	46.00	0	0.00	46.95	2	9,706	0.02%
2024/05/17	1	44.20	0	0.00	43.80	1	9,342	0.01%
2024/05/13	2	43.70	0	0.00	44.20	2	9,630	0.02%
2024/05/07	2	42.80	0	0.00	42.80	2	9,450	0.02%
2024/05/02	1	44.50	0	0.00	44.70	1	9,343	0.01%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/19	11	46.25	3.2	46.02	46.25	7.8	9,165	0.09%
2024/04/18	0	0.00	10	48.64	47.80	-10	8,999	-0.11%
2024/04/16	1	49.00	1.2	47.40	47.30	-0.2	8,740	0.00%
2024/04/15	2	49.85	25	49.26	48.75	-23	8,511	-0.27%
2024/04/11	4	48.04	0	0.00	48.10	4	7,909	0.05%
2024/04/09	0	0.00	1	49.95	49.60	-1	7,656	-0.01%
2024/04/08	1	48.60	0	0.00	48.70	1	7,433	0.01%
2024/04/02	1	48.00	0	0.00	47.85	1	7,177	0.01%
2024/04/01	2	49.20	0	0.00	48.55	2	7,064	0.03%
2024/03/29	2	48.90	0	0.00	49.55	2	6,895	0.03%
2024/03/28	11	50.99	2	52.00	49.55	9	6,529	0.14%
2024/03/27	5	50.44	0	0.00	50.10	5	5,985	0.08%
2024/03/26	0	0.00	26	47.51	47.40	-26	5,732	-0.45%
2024/03/21	4	51.12	3	51.30	50.00	1	5,201	0.02%
2024/03/20	10	48.88	2	48.93	49.55	8	4,624	0.17%
2024/03/19	3	46.73	2	46.90	46.25	1	3,990	0.03%
2024/03/13	0	0.00	1	44.10	43.70	-1	3,689	-0.03%
2024/03/07	10	47.70	2	47.85	46.20	8	3,465	0.23%
2024/03/06	20	44.87	0	0.00	45.90	20	2,950	0.68%
2024/03/04	2.1	44.90	1	44.50	45.30	1.1	2,797	0.04%
2024/03/01	0.1	44.05	0	0.00	43.90	0.1	2,656	0.00%
2024/02/27	0	43.70	1	44.55	43.40	-1	2,606	-0.04%
2024/02/26	1	44.45	0	0.00	44.50	1	2,614	0.04%
2024/02/19	0.1	43.60	0	0.00	43.35	0.1	2,339	0.00%
2024/02/16	1	44.90	0	0.00	44.15	1	2,236	0.04%
2024/02/15	0	0.00	10	40.75	42.15	-10	1,977	-0.51%
2024/01/26	0	0.00	10	39.90	40.20	-10	2,018	-0.50%
2024/01/25	0	40.00	0	0.00	39.75	0	2,014	0.00%
2023/12/13	0	0.00	1	39.75	39.75	-1	2,957	-0.03%
2023/12/11	1	39.15	0	0.00	39.15	1	2,956	0.03%
2023/12/08	10	39.25	0	0.00	39.00	10	2,957	0.34%
2023/12/07	0	0.00	3	39.05	39.10	-3	2,936	-0.10%
2023/11/29	2	41.05	0	0.00	40.30	2	2,772	0.07%
2023/11/28	1	40.35	0	0.00	40.40	1	2,760	0.04%
2023/11/23	0	0.00	3	41.65	40.85	-3	2,742	-0.11%
2023/11/13	10	38.39	0	0.00	38.40	10	2,500	0.40%
2023/11/07	0	40.23	0	0.00	40.05	0	2,471	0.00%
2023/11/02	0	0.00	30	39.20	39.10	-30	2,323	-1.29%
2023/10/24	3	39.58	0	0.00	39.20	3	3,341	0.09%
2023/10/23	2	40.40	2	39.85	39.70	0	3,298	0.00%
2023/09/18	0	0.00	2	37.95	37.85	-2	3,821	-0.05%
2023/09/14	2	37.75	0	0.00	37.75	2	3,806	0.05%
2023/08/02	289	40.89	259	41.37	41.35	30	4,297	0.70%	大買/大賣/
2023/07/18	0	0.00	50	38.29	38.20	-50	3,235	-1.55%
2023/07/17	0	0.00	2	39.15	39.10	-2	3,200	-0.06%
2023/07/14	1	38.65	0	0.00	38.55	1	3,193	0.03%
2023/07/12	1	39.05	1	38.90	38.50	0	3,227	0.00%
2023/07/11	1	39.95	0	0.00	39.15	1	3,190	0.03%
2023/07/10	20	39.95	20	40.83	40.95	0	3,058	0.00%
2023/07/03	0	0.00	1	38.35	38.45	-1	2,860	-0.03%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/28	0	0.00	1	38.80	38.45	-1	2,804	-0.04%
2023/06/27	2	40.53	1	40.70	38.95	1	2,766	0.04%
2023/06/26	0	0.00	1	39.00	39.45	-1	2,568	-0.04%
2023/06/21	1	38.35	0	0.00	38.25	1	2,470	0.04%
2023/06/19	0	0.00	5	38.75	38.70	-5	2,510	-0.20%
2023/06/15	50	38.94	0	0.00	39.20	50	2,546	1.96%
2023/06/09	0	0.00	2	38.20	38.35	-2	2,359	-0.08%
2023/05/25	2	38.85	6	38.95	38.85	-4	2,011	-0.20%
2023/05/24	7	39.55	1	39.25	39.55	6	1,899	0.32%
2023/05/16	0	0.00	2	36.00	36.00	-2	1,586	-0.13%
2023/05/12	2	35.60	0	0.00	35.55	2	1,599	0.13%
2023/05/11	0	0.00	2	36.10	35.80	-2	1,638	-0.12%
2023/05/08	2	36.95	0	0.00	36.55	2	1,752	0.11%
2023/05/05	0	0.00	4	37.20	37.10	-4	1,907	-0.21%
2023/05/03	4	36.80	1	37.20	36.50	3	2,083	0.14%
2023/04/20	1	36.85	0	0.00	36.50	1	2,049	0.05%
2023/04/18	0	0.00	2	38.15	37.75	-2	2,022	-0.10%
2023/04/12	2	37.80	0	0.00	37.40	2	1,925	0.10%
2023/03/30	0	0.00	8	36.48	36.30	-8	1,809	-0.44%
2023/03/29	0	36.50	0	0.00	36.35	0	1,817	0.00%
2023/03/24	8	37.24	0	0.00	37.05	8	1,822	0.44%
2023/03/21	0	0.00	1	37.40	36.75	-1	1,759	-0.06%
2023/03/16	1	36.30	0	0.00	35.95	1	1,702	0.06%
2023/03/07	0	0.00	3	37.53	37.55	-3	1,773	-0.17%
2023/03/06	3	37.05	0	0.00	37.05	3	1,774	0.17%
2023/02/21	3	37.60	0	0.00	37.65	3	1,989	0.15%
2023/02/16	0	0.00	1	37.15	37.20	-1	2,344	-0.04%
2023/02/15	1	37.40	0	0.00	36.60	1	2,368	0.04%
2023/02/03	0	0.00	1	38.70	38.95	-1	2,222	-0.05%
2023/02/02	4	37.03	3	36.70	37.60	1	2,048	0.05%
2022/12/15	1	33.30	0	0.00	33.30	1	2,027	0.05%
2022/11/15	5	34.45	0	0.00	34.45	5	1,502	0.33%
2022/11/14	0	0.00	10	31.40	31.35	-10	1,397	-0.72%
2022/10/21	0	0.00	5	28.35	28.10	-5	1,532	-0.33%
2022/10/11	5	29.75	0	0.00	29.60	5	1,551	0.32%
2022/09/30	5	28.50	5	29.85	29.90	0	1,643	0.00%
2022/09/29	0	0.00	5	30.00	29.60	-5	1,643	-0.30%
2022/09/28	10	29.68	10	29.30	29.30	0	1,639	0.00%
2022/09/22	0	0.00	1	35.15	35.50	-1	1,530	-0.07%
2022/09/16	1	38.05	2	38.70	38.05	-1	1,501	-0.07%
2022/09/12	0	0.00	3	37.35	37.25	-3	1,469	-0.20%
2022/08/31	5	38.35	5	38.60	38.80	0	1,577	0.00%
2022/08/09	0	0.00	1	37.35	37.55	-1	1,726	-0.06%
2022/08/08	1	35.75	0	0.00	36.75	1	1,724	0.06%
2022/08/05	0	0.00	2	35.85	35.95	-2	1,727	-0.12%
2022/08/04	0	0.00	5	35.52	35.40	-5	1,793	-0.28%
2022/08/02	5	37.20	0	0.00	36.75	5	1,840	0.27%
2022/07/20	0	0.00	2	39.05	38.65	-2	2,067	-0.10%
2022/06/28	1	42.80	0	0.00	42.75	1	2,487	0.04%
2022/06/24	1	41.40	0	0.00	41.05	1	2,711	0.04%
2022/05/11	12	47.13	10	47.35	47.35	2	5,564	0.04%
2022/05/05	0	0.00	1	50.40	50.50	-1	5,803	-0.02%
2022/04/15	0	0.00	1	50.50	50.20	-1	5,680	-0.02%
2022/04/14	1	51.40	1	50.00	51.60	0	5,704	0.00%
2022/04/12	1	49.65	0	0.00	49.50	1	5,785	0.02%
2022/04/08	0	0.00	3	49.95	49.95	-3	5,853	-0.05%
2022/03/31	1	51.30	0	0.00	51.10	1	6,173	0.02%
2022/03/30	2	51.70	1	52.80	51.50	1	6,164	0.02%
2022/03/25	2	50.50	30	51.20	50.50	-28	6,080	-0.46%
2022/03/23	0	0.00	34	51.01	50.60	-34	6,072	-0.56%
2022/03/22	0	0.00	36	50.84	50.40	-36	6,054	-0.59%
2022/03/11	2	50.25	0	0.00	50.10	2	6,312	0.03%
2022/03/08	5	47.55	0	0.00	47.65	5	6,453	0.08%
2022/03/07	18	50.14	15	50.33	49.80	3	6,689	0.04%
2022/03/04	0	0.00	6	51.32	51.30	-6	6,628	-0.09%
2022/03/03	3	51.07	2	51.20	51.00	1	6,647	0.02%
2022/03/02	7	51.24	4	51.70	51.10	3	6,808	0.04%
2022/02/25	4	52.10	4	52.35	51.80	0	6,866	0.00%
2022/02/24	11	53.51	5	54.20	50.90	6	6,926	0.09%
2022/02/23	80	53.28	0	0.00	52.90	80	6,216	1.29%
2022/02/22	21	53.35	5	52.82	53.40	16	6,018	0.27%
2022/02/21	0	0.00	4	52.70	53.00	-4	6,049	-0.07%
2022/02/11	5	51.90	0	0.00	51.90	5	7,317	0.07%
2022/02/09	0	0.00	3	51.57	51.80	-3	8,019	-0.04%
2022/01/24	3	47.65	2	47.15	46.95	1	9,842	0.01%
2022/01/21	2	48.95	0	0.00	48.80	2	9,837	0.02%
2022/01/07	3	49.15	5	49.10	49.20	-2	10,856	-0.02%
2022/01/06	1	50.20	1	50.20	50.30	0	10,853	0.00%
2022/01/05	30	51.43	25	50.90	50.90	5	10,922	0.05%
2022/01/04	2	51.60	7	51.29	51.40	-5	11,045	-0.05%
2021/12/30	3	51.73	0	0.00	51.10	3	11,530	0.03%
2021/12/29	0	0.00	1	49.60	50.20	-1	11,667	-0.01%
2021/12/28	1	49.50	1	50.10	49.40	0	11,758	0.00%
2021/12/27	0	0.00	1	49.85	49.90	-1	12,157	-0.01%
2021/12/24	3	49.90	0	0.00	49.40	3	12,265	0.02%
2021/12/22	3	49.90	0	0.00	49.55	3	12,547	0.02%
2021/12/20	0	0.00	1	48.90	49.10	-1	12,605	-0.01%
2021/12/16	1	48.85	0	0.00	48.65	1	12,971	0.01%
2021/12/14	1	48.70	0	0.00	48.70	1	13,938	0.01%
2021/12/08	1	50.10	0	0.00	50.00	1	14,945	0.01%
2021/12/07	10	50.40	0	0.00	50.00	10	14,954	0.07%
2021/12/03	2.4	50.04	0	0.00	50.00	2.4	14,982	0.02%
2021/12/02	5	49.87	2	50.45	49.75	3	15,039	0.02%
2021/12/01	3	50.90	2	50.80	50.80	1	15,171	0.01%
2021/11/29	3	48.55	3	48.50	48.50	0	14,972	0.00%
2021/11/25	5	50.88	0	0.00	50.60	5	14,927	0.03%
2021/11/24	2	50.70	7	50.79	50.80	-5	14,935	-0.03%
2021/11/23	0	0.00	2	51.75	51.40	-2	15,077	-0.01%
2021/11/22	1	54.50	5	54.20	53.80	-4	14,934	-0.03%
2021/11/19	5	53.50	0	0.00	53.50	5	14,833	0.03%
2021/11/18	2	54.80	8	55.34	52.90	-6	14,815	-0.04%
2021/11/17	1	56.30	0	0.00	56.20	1	14,505	0.01%
2021/11/16	0	57.10	4	56.25	55.70	-4	14,332	-0.03%
2021/11/15	12	57.48	7	56.81	56.70	5	14,092	0.04%
2021/11/12	0	0.00	0.1	53.80	54.10	-0.1	13,465	0.00%
2021/11/09	1	50.50	0	0.00	51.40	1	12,967	0.01%
2021/11/08	3	51.30	1	51.40	51.00	2	12,736	0.02%
2021/11/05	7	53.80	10	54.15	54.70	-3	12,220	-0.02%
2021/11/04	1	52.80	0	0.00	53.00	1	11,885	0.01%
2021/11/03	1	52.50	11	53.24	52.70	-10	11,861	-0.08%
2021/11/02	4	53.78	2	52.80	52.80	2	11,705	0.02%
2021/11/01	16	54.00	1	52.30	55.00	15	11,120	0.13%
2021/10/29	1	50.30	0	0.00	50.00	1	10,330	0.01%
2021/10/26	0	0.00	5	50.66	50.40	-5	10,279	-0.05%
2021/10/13	2	49.40	2	49.85	49.20	0	11,804	0.00%
2021/10/08	0	0.00	10	51.75	51.60	-10	12,565	-0.08%
2021/10/07	2	52.15	2	52.50	52.70	0	13,491	0.00%
2021/10/06	1.3	52.20	1	52.00	52.20	0.3	13,794	0.00%
2021/10/04	4	50.75	4	50.25	49.90	0	13,468	0.00%
2021/10/01	1	50.70	2	50.25	50.00	-1	13,222	-0.01%
2021/09/30	11	51.12	0	0.00	51.20	11	13,329	0.08%
2021/09/17	12	52.53	14	52.06	51.50	-2	13,682	-0.01%
2021/09/16	2	51.20	7	51.84	51.90	-5	13,032	-0.04%
2021/09/14	2	50.80	1	50.70	51.80	1	12,311	0.01%
2021/09/13	1	49.65	0	0.00	49.80	1	11,977	0.01%
2021/09/02	0	0.00	14	49.10	48.60	-14	12,248	-0.11%
2021/09/01	0	0.00	10	49.90	49.90	-10	12,108	-0.08%
2021/08/31	0	0.00	9	49.19	49.80	-9	12,062	-0.07%
2021/08/30	5	49.10	5	48.60	48.60	0	11,971	0.00%
2021/08/27	27	48.84	4	48.09	48.45	23	11,968	0.19%
2021/08/26	0	0.00	4	47.99	47.55	-4	11,751	-0.03%
2021/08/25	6	47.82	3	47.60	47.95	3	11,751	0.03%
2021/08/24	3	47.05	3	47.73	47.05	0	11,737	0.00%
2021/08/19	3	45.73	0	0.00	45.65	3	11,855	0.03%
2021/08/16	0	0.00	1	45.25	44.80	-1	11,933	-0.01%
2021/08/13	5	45.75	0	0.00	45.40	5	11,922	0.04%
2021/08/12	0	0.00	5	46.46	46.45	-5	11,946	-0.04%
2021/08/11	3	46.60	3	47.02	46.10	0	12,070	0.00%
2021/08/09	3	46.40	0	0.00	46.25	3	12,326	0.02%
2021/08/06	1	48.05	11	48.39	48.00	-10	12,349	-0.08%
2021/08/05	1	47.80	0	0.00	47.90	1	12,478	0.01%
2021/08/04	2	47.85	3	48.30	47.80	-1	12,774	-0.01%
2021/08/03	3	47.80	0	0.00	47.85	3	12,936	0.02%
2021/07/30	11	47.91	0	0.00	47.00	11	13,079	0.08%
2021/07/27	3	49.67	1	48.60	48.60	2	13,399	0.01%
2021/07/26	4	51.08	1	51.00	51.00	3	13,505	0.02%
2021/07/23	6	51.18	6	51.07	51.20	0	13,593	0.00%
2021/07/22	1	50.90	4	50.15	50.30	-3	13,704	-0.02%
2021/07/21	3	52.53	3	51.77	50.70	0	13,843	0.00%
2021/07/20	3	52.13	2	52.80	52.50	1	14,556	0.01%
2021/07/19	18	51.91	41	52.88	52.40	-23	14,458	-0.16%
2021/07/16	8	50.19	7	51.09	50.50	1	13,970	0.01%
2021/07/15	25	51.86	4	52.35	51.80	21	13,812	0.15%
2021/07/14	14	51.32	22	51.89	52.10	-8	13,442	-0.06%
2021/07/13	15	48.46	12	48.05	49.10	3	12,527	0.02%
2021/07/12	2	46.08	2	46.28	46.30	0	12,177	0.00%
2021/07/09	4	45.29	2	45.35	45.15	2	12,446	0.02%
2021/07/08	2	45.80	3	45.77	45.50	-1	13,047	-0.01%
2021/07/07	6	46.47	2	46.30	46.00	4	13,378	0.03%
2021/07/06	6	48.15	1	47.20	47.20	5	14,115	0.04%
2021/07/05	0	0.00	21	49.41	50.30	-21	14,311	-0.15%
2021/07/02	7	45.87	3	46.12	45.80	4	15,458	0.03%
2021/07/01	2	46.35	0	0.00	45.35	2	17,436	0.01%
2021/06/30	4	46.10	3	46.55	46.45	1	18,379	0.01%
2021/06/29	3	46.00	0	0.00	45.90	3	18,480	0.02%
2021/06/25	0	0.00	3	46.63	46.15	-3	18,577	-0.02%
2021/06/24	0	0.00	2	45.55	45.50	-2	18,572	-0.01%
2021/06/23	2	45.05	0	0.00	45.30	2	18,610	0.01%
2021/06/22	0	0.00	0	45.25	44.60	0	18,669	0.00%
2021/06/21	3	45.20	0	0.00	44.90	3	18,667	0.02%
2021/06/18	1	46.80	5	47.55	46.50	-4	18,622	-0.02%
2021/06/17	5	48.05	3	48.15	48.10	2	18,526	0.01%
2021/06/16	5	46.73	2	46.75	47.45	3	18,320	0.02%
2021/06/15	1	45.70	1	45.55	46.90	0	18,204	0.00%
2021/06/11	2	45.50	1	45.45	45.25	1	18,107	0.01%
2021/06/01	2	48.00	0	0.00	48.20	2	18,217	0.01%
2021/05/31	10	48.10	3	48.25	47.65	7	18,211	0.04%
2021/05/28	1	46.25	1	46.25	46.00	0	18,116	0.00%
2021/05/26	0	0.00	1	45.20	45.35	-1	18,237	-0.01%
2021/05/25	4	45.38	5.1	45.35	45.45	-1.1	18,257	-0.01%
2021/05/24	1	44.55	1	43.60	44.15	0	18,254	0.00%
2021/05/21	2	43.85	1	43.60	44.10	1	18,342	0.01%
2021/05/20	0	0.00	16	44.17	42.95	-16	18,656	-0.09%
2021/05/19	0	0.00	10	43.30	44.40	-10	18,664	-0.05%
2021/05/18	1	41.10	0	0.00	43.20	1	18,690	0.01%
2021/05/17	0	0.00	1	39.80	39.30	-1	18,737	-0.01%
2021/05/13	1	43.65	0	0.00	44.00	1	18,559	0.01%
2021/05/12	22	47.38	0	0.00	43.75	22	18,474	0.12%
2021/05/11	7	48.01	0	0.00	47.90	7	18,350	0.04%
2021/05/10	0	0.00	3	50.93	50.90	-3	18,357	-0.02%
2021/05/07	3	51.40	2	51.30	52.00	1	18,398	0.01%
2021/05/04	3	50.82	3	50.07	49.95	0	18,316	0.00%
2021/05/03	1.4	53.86	1	53.50	51.80	0.4	18,112	0.00%
2021/04/29	1	55.90	2	56.60	56.20	-1	17,895	-0.01%
2021/04/28	0.5	57.00	1	56.90	57.00	-0.5	17,969	0.00%
2021/04/27	2	57.90	2	58.05	57.20	0	17,973	0.00%
2021/04/26	42	58.92	43	59.54	57.90	-1	17,932	-0.01%
2021/04/23	2.5	54.10	1	55.70	55.80	1.5	17,023	0.01%
2021/04/22	1.5	54.87	2.5	55.18	53.00	-1	17,246	-0.01%
2021/04/21	2	55.70	1	56.00	55.30	1	17,374	0.01%
2021/04/20	2	57.65	17	57.33	56.40	-15	17,962	-0.08%
2021/04/19	24	56.43	6	56.50	56.50	18	17,822	0.10%
2021/04/16	24	58.11	28.5	57.18	56.80	-4.5	17,894	-0.03%
2021/04/15	14	57.46	13	57.67	58.30	1	18,926	0.01%
2021/04/14	6.5	55.48	6	54.92	56.20	0.5	19,774	0.00%
2021/04/13	18	57.32	28.5	56.64	56.00	-10.5	19,127	-0.05%
2021/04/12	20	58.09	17	59.08	58.90	3	18,691	0.02%
2021/04/09	16	57.79	58	57.87	57.30	-42	17,768	-0.24%
2021/04/08	14	58.76	8	58.84	58.50	6	17,049	0.04%
2021/04/07	4	54.45	24	53.78	55.70	-20	15,209	-0.13%
2021/04/06	21	50.47	9.9	48.41	50.70	11.1	13,272	0.08%
2021/04/01	3	46.35	0.7	46.25	46.10	2.3	12,306	0.02%
2021/03/31	10	46.00	2	45.70	45.30	8	12,198	0.07%
2021/03/30	0	0.00	2	46.08	45.80	-2	12,179	-0.02%
2021/03/29	2	45.85	0	0.00	45.75	2	12,107	0.02%
2021/03/23	35	46.14	1	45.70	45.65	34	12,143	0.28%
2021/03/22	0	0.00	3	45.70	45.80	-3	12,126	-0.02%
2021/03/19	0	0.00	2	46.35	45.95	-2	12,181	-0.02%
2021/03/18	3	47.30	2.5	47.16	46.80	0.5	12,178	0.00%
2021/03/15	2	45.73	2	45.75	46.05	0	12,296	0.00%
2021/03/12	0	0.00	0.5	46.25	45.80	-0.5	12,346	0.00%
2021/03/11	0	0.00	2	46.20	46.30	-2	12,673	-0.02%
2021/03/10	0.7	46.43	4	47.03	47.00	-3.3	12,736	-0.03%
2021/03/08	2	46.15	0	0.00	46.25	2	12,814	0.02%
2021/03/04	1	47.60	0.6	46.30	46.15	0.4	13,551	0.00%
2021/03/03	0.4	46.90	0	0.00	47.10	0.4	13,606	0.00%
2021/03/02	0	0.00	150	48.82	46.85	-150	13,607	-1.10%	大賣/鉅額交易
2021/02/25	0	0.00	2	47.40	47.70	-2	13,563	-0.01%
2021/02/23	1.5	47.73	1	47.60	47.90	0.5	13,656	0.00%
2021/02/22	4	48.69	50	48.27	48.60	-46	13,745	-0.33%
2021/02/18	0	0.00	52	46.06	46.00	-52	14,850	-0.35%
2021/02/17	0	0.00	251	45.09	45.30	-251	14,789	-1.70%	大賣/鉅額交易
2021/02/05	0	0.00	1	42.95	42.90	-1	14,707	-0.01%
2021/02/03	1	42.45	0	0.00	42.40	1	15,043	0.01%
2021/02/02	201	43.00	1	43.40	43.20	200	15,072	1.33%	大買/鉅額交易
2021/02/01	2	42.85	2	42.00	43.40	0	15,060	0.00%
2021/01/28	3	46.05	0	0.00	45.00	3	14,845	0.02%
2021/01/27	1	47.30	0	0.00	46.85	1	14,729	0.01%
2021/01/25	3	48.15	0	0.00	48.35	3	14,641	0.02%
2021/01/21	9	47.69	22	47.90	47.80	-13	14,489	-0.09%
2021/01/20	13	49.38	13	47.87	47.75	0	14,271	0.00%
2021/01/19	10	49.60	10	50.09	50.00	0	14,077	0.00%
2021/01/18	11	48.64	6	49.55	49.55	5	13,862	0.04%
2021/01/15	12	50.73	9	50.32	49.15	3	13,762	0.02%
2021/01/14	18	50.46	27	50.15	50.10	-9	13,352	-0.07%
2021/01/13	11	50.31	11	50.00	50.40	0	13,297	0.00%
2021/01/12	3	46.78	0	0.00	46.25	3	12,807	0.02%
2021/01/11	0	0.00	1	48.50	48.65	-1	12,709	-0.01%
2021/01/08	14	49.94	7	50.41	48.10	7	12,518	0.06%
2021/01/07	55	48.75	29	47.26	48.75	26	11,205	0.23%
2021/01/06	100	43.96	0	0.00	44.35	100	10,130	0.99%
2021/01/05	150	44.66	0	0.00	44.90	150	10,164	1.48%	大買/鉅額交易
2020/12/25	3	44.95	0	0.00	44.85	3	10,409	0.03%
2020/12/17	1	43.40	1	43.40	43.40	0	10,947	0.00%
2020/12/16	4	44.24	1	44.50	44.20	3	11,040	0.03%
2020/12/15	3	44.15	0	0.00	43.55	3	11,443	0.03%
2020/12/14	0	0.00	26	44.85	44.90	-26	11,588	-0.22%
2020/12/11	7	45.50	0	0.00	45.60	7	12,774	0.05%
2020/12/10	3	45.68	0	0.00	45.80	3	12,929	0.02%
2020/12/09	7	47.26	5	46.90	46.90	2	13,201	0.02%
2020/12/08	6	47.19	5	46.80	46.80	1	13,662	0.01%
2020/12/07	0	0.00	4	47.88	47.50	-4	14,401	-0.03%
2020/12/04	4	47.40	4	47.38	47.60	0	14,226	0.00%
2020/12/03	1	46.70	0	0.00	46.60	1	14,821	0.01%
2020/12/02	2	47.28	0	0.00	47.00	2	14,954	0.01%
2020/12/01	5	47.81	10	48.12	47.90	-5	14,996	-0.03%
2020/11/30	2	48.20	16	47.73	47.50	-14	14,698	-0.10%
2020/11/27	0	0.00	1	46.60	46.60	-1	14,331	-0.01%
2020/11/24	1	45.05	0	0.00	45.05	1	14,527	0.01%
2020/11/23	2	46.30	25	46.04	46.00	-23	15,203	-0.15%
2020/11/20	0	0.00	1	46.35	45.90	-1	15,209	-0.01%
2020/11/19	58	46.81	0	0.00	46.80	58	15,140	0.38%
2020/11/18	19	47.69	3	48.17	46.55	16	15,155	0.11%
2020/11/17	0	0.00	6	46.31	47.25	-6	14,488	-0.04%
2020/11/16	0	0.00	2	45.20	44.90	-2	14,093	-0.01%
2020/11/13	2	45.08	10	45.00	45.15	-8	14,087	-0.06%
2020/11/12	12	46.55	6	46.32	45.65	6	14,095	0.04%
2020/11/11	0	0.00	2	45.10	45.20	-2	13,869	-0.01%
2020/11/10	0	0.00	2	45.08	44.20	-2	13,909	-0.01%
2020/11/09	0	0.00	3	45.13	44.70	-3	13,870	-0.02%
2020/11/06	0	0.00	6	44.13	43.70	-6	13,774	-0.04%
2020/11/05	1	43.45	1	43.85	43.60	0	13,815	0.00%
2020/11/02	2	42.70	0	0.00	42.35	2	14,218	0.01%
2020/10/30	2	43.75	0	0.00	42.75	2	14,296	0.01%
2020/10/29	3	43.05	0	0.00	43.80	3	14,494	0.02%
2020/10/27	4	44.26	0	0.00	44.40	4	14,978	0.03%
2020/10/26	3	45.92	3	45.87	45.10	0	15,208	0.00%
2020/10/23	0	0.00	2	46.00	45.60	-2	15,461	-0.01%
2020/10/22	4	45.18	2	45.60	45.20	2	15,881	0.01%
2020/10/21	4	46.00	4	46.61	45.25	0	16,590	0.00%
2020/10/20	2	45.50	0	0.00	45.00	2	16,924	0.01%
2020/10/19	1	44.90	1	45.00	45.00	0	17,990	0.00%
2020/10/15	2	45.25	0	0.00	44.60	2	18,748	0.01%
2020/10/14	2	44.95	0	0.00	45.20	2	19,042	0.01%
2020/10/08	0	0.00	1	45.00	44.40	-1	20,085	0.00%
2020/09/30	0	0.00	1	42.20	42.45	-1	22,652	0.00%
2020/09/28	0	0.00	2	42.10	42.15	-2	24,542	-0.01%
2020/09/25	3	40.40	1	42.20	41.10	2	25,757	0.01%
2020/09/24	1	41.80	0	0.00	41.50	1	26,543	0.00%
2020/09/23	1	43.80	0	0.00	43.60	1	27,294	0.00%
2020/09/22	1	43.50	4	44.10	44.05	-3	28,013	-0.01%
2020/09/21	0	0.00	1	45.30	45.05	-1	28,112	0.00%
2020/09/18	1	45.90	0	0.00	45.60	1	28,313	0.00%
2020/09/16	9	46.22	28	47.76	44.80	-19	28,682	-0.07%
2020/09/15	2	45.10	0	0.00	45.60	2	27,687	0.01%
2020/09/14	1	44.15	5	44.85	45.35	-4	27,735	-0.01%
2020/09/11	7	44.48	2	44.33	43.55	5	27,740	0.02%
2020/09/10	1	44.85	10	45.05	45.20	-9	27,334	-0.03%
2020/09/09	1	42.75	8	42.69	43.10	-7	26,727	-0.03%
2020/09/08	14	42.98	29	43.73	42.00	-15	26,769	-0.06%
2020/09/07	0	0.00	3	41.95	41.10	-3	26,467	-0.01%
2020/09/04	0	0.00	1	40.85	40.70	-1	26,733	0.00%
2020/09/03	1	40.60	0	0.00	40.00	1	26,980	0.00%
2020/09/02	0	0.00	5	40.90	40.70	-5	27,512	-0.02%
2020/09/01	1	40.50	1	41.00	41.45	0	27,554	0.00%
2020/08/28	6	41.88	1	41.80	41.95	5	28,500	0.02%
2020/08/27	5	42.00	6	42.63	43.00	-1	28,745	0.00%
2020/08/26	0	0.00	20	39.95	40.55	-20	28,009	-0.07%
2020/08/24	1	40.80	2.8	40.59	40.95	-1.8	27,802	-0.01%
2020/08/20	21	36.06	1	36.40	36.00	20	27,360	0.07%
2020/08/19	0	0.00	1	39.90	39.80	-1	27,072	0.00%
2020/08/17	1	40.55	0	0.00	41.60	1	26,855	0.00%
2020/08/12	22	41.90	1	41.95	41.70	21	26,458	0.08%
2020/08/11	3	42.40	1	44.35	42.35	2	26,375	0.01%
2020/08/07	0	0.00	1	44.10	44.10	-1	26,110	0.00%
2020/08/06	0	0.00	0.5	43.30	43.30	-0.5	25,941	0.00%
2020/08/04	1	45.50	3	46.00	45.50	-2	25,608	-0.01%
2020/08/03	3	45.75	27	45.80	45.00	-24	25,360	-0.09%
2020/07/31	1	42.45	1	43.50	43.50	0	24,925	0.00%
2020/07/30	0	0.00	2	42.98	42.85	-2	24,777	-0.01%
2020/07/29	0	0.00	2	42.00	42.05	-2	24,471	-0.01%
2020/07/28	8	42.45	2	42.25	42.45	6	24,103	0.02%
2020/07/27	32	42.65	2	44.90	41.30	30	23,559	0.13%
2020/07/24	24	45.70	2	46.85	45.25	22	22,739	0.10%
2020/07/23	4	45.88	0	0.00	46.40	4	22,027	0.02%
2020/07/22	5	47.99	18	47.73	48.90	-13	20,659	-0.06%
2020/07/21	3	46.93	3	46.90	46.50	0	20,015	0.00%
2020/07/20	20	47.17	0	0.00	46.00	20	19,641	0.10%
2020/07/17	3	49.15	1	47.95	47.95	2	19,257	0.01%
2020/07/15	2	50.43	3	48.87	48.00	-1	18,398	-0.01%
2020/07/14	5	51.22	7	51.10	49.55	-2	17,841	-0.01%
2020/07/13	2	49.60	2	48.73	51.70	0	16,851	0.00%
2020/07/10	2	47.08	1	46.70	47.00	1	15,959	0.01%
2020/07/09	0	0.00	5	50.23	48.00	-5	15,411	-0.03%
2020/07/08	19	50.06	26	50.72	50.40	-7	14,907	-0.05%
2020/07/07	142	52.54	121	52.59	49.55	21	14,327	0.15%	大買/大賣/
2020/07/06	104	48.83	120	50.43	51.20	-16	12,979	-0.12%	大買/大賣/
2020/07/03	5	44.57	3	43.32	46.60	2	11,693	0.02%
2020/07/02	2	41.40	19	42.00	42.40	-17	10,655	-0.16%
2020/07/01	3	40.45	4	40.16	39.90	-1	9,688	-0.01%
2020/06/30	1	38.05	0	0.00	37.50	1	8,861	0.01%
2020/06/29	1	37.20	120	36.66	36.45	-119	8,584	-1.39%	大賣/鉅額交易
2020/06/24	93	39.63	95	41.60	39.10	-2	8,190	-0.02%
2020/06/23	123	40.63	2	41.40	40.00	121	7,657	1.58%	大買/鉅額交易
2020/06/22	2	40.10	0	0.00	41.35	2	7,114	0.03%
2020/06/19	15	40.30	2.6	40.98	40.30	12.4	6,872	0.18%
2020/06/18	1	37.00	2	40.00	40.45	-1	6,544	-0.02%
2020/06/16	2	36.45	5	37.00	36.35	-3	5,960	-0.05%
2020/06/15	17	36.94	0	0.00	35.80	17	5,797	0.29%
2020/06/12	2	33.55	4	32.23	36.50	-2	5,526	-0.04%
2020/06/11	6	33.04	0	0.00	33.45	6	5,069	0.12%
2020/06/10	10	37.00	0	0.00	36.15	10	4,599	0.22%
2020/06/09	5	36.57	1	37.00	37.00	4	4,236	0.09%
2020/06/08	0	0.00	1	33.65	33.65	-1	3,662	-0.03%
2020/06/05	4	29.51	85	30.40	30.60	-81	3,512	-2.31%
2020/06/04	0	0.00	1	26.10	27.85	-1	2,890	-0.03%
2020/06/03	42	25.00	30	25.36	25.35	12	2,383	0.50%
2020/06/01	0	0.00	3	21.85	21.85	-3	1,854	-0.16%
2020/05/29	5	19.90	8	20.05	19.90	-3	1,838	-0.16%
2020/05/28	3	19.98	0	0.00	19.90	3	1,832	0.16%
2020/05/27	2	19.88	0	0.00	19.85	2	1,853	0.11%
2020/05/26	15	19.96	8	20.15	19.90	7	1,878	0.37%
2020/05/25	7	19.85	0	0.00	19.80	7	1,852	0.38%
2020/05/21	0	0.00	3	19.90	19.70	-3	1,909	-0.16%
2020/05/20	4	19.79	2	20.00	19.75	2	1,912	0.10%
2020/05/19	0	0.00	4	20.03	19.80	-4	1,915	-0.21%
2020/05/18	0	0.00	8	19.81	20.05	-8	1,920	-0.42%
2020/05/12	41	19.98	0	0.00	19.90	41	1,995	2.05%
2020/05/11	1	20.60	50	20.35	20.55	-49	1,973	-2.48%
2020/05/08	0	0.00	12	19.44	19.40	-12	1,910	-0.63%
2020/05/07	1	19.25	4	19.10	19.30	-3	1,901	-0.16%
2020/05/06	12	18.98	2	19.00	19.05	10	1,899	0.53%
2020/05/05	10	18.97	1	18.95	18.95	9	1,895	0.47%
2020/05/04	27	19.05	0	0.00	18.95	27	1,896	1.42%
2020/04/30	5	19.40	1	19.35	19.40	4	1,916	0.21%
2020/04/29	0	0.00	2	19.25	19.25	-2	1,902	-0.11%
2020/04/28	1	18.90	3	19.22	19.25	-2	1,907	-0.10%
2020/04/24	4	19.08	0	0.00	18.90	4	1,947	0.21%
2020/04/22	1	18.00	3	18.33	18.55	-2	1,949	-0.10%
2020/04/21	6	18.70	0	0.00	18.15	6	1,937	0.31%
2020/04/20	5	18.89	3	19.00	19.00	2	1,929	0.10%
2020/04/17	14	19.25	9	19.94	19.20	5	1,923	0.26%
2020/04/16	18	19.20	0	0.00	19.15	18	1,890	0.95%
2020/04/15	10	19.29	0	0.00	19.30	10	1,906	0.52%
2020/04/13	6	18.26	1	18.10	18.25	5	1,951	0.26%
2020/04/10	0	0.00	9	18.08	17.95	-9	2,033	-0.44%
2020/04/09	0	0.00	10	17.40	17.25	-10	2,005	-0.50%
2020/04/07	10	16.05	0	0.00	16.10	10	1,993	0.50%
2020/03/17	2	16.05	0	0.00	16.20	2	1,772	0.11%
2020/03/16	2	17.55	0	0.00	17.50	2	1,742	0.11%
2020/03/13	4	17.33	2	18.70	18.60	2	1,733	0.12%
2020/03/12	4	19.48	0	0.00	19.20	4	1,659	0.24%
2019/10/04	0	0.00	1	23.35	23.35	-1	2,787	-0.04%
2019/09/24	0	0.00	2	24.05	23.55	-2	2,727	-0.07%
2019/09/23	3	23.65	1	23.45	23.80	2	2,627	0.08%
2019/09/20	3	22.82	3	22.75	22.85	0	2,514	0.00%
2019/09/03	2	22.50	2	22.30	22.25	0	2,909	0.00%
2019/08/15	0	0.00	2	22.95	22.60	-2	3,563	-0.06%
2019/08/14	2	22.90	0	0.00	22.85	2	3,547	0.06%
2019/08/13	3	22.87	4	22.73	22.70	-1	3,515	-0.03%
2019/08/12	1	22.70	0	0.00	22.30	1	3,470	0.03%
2019/08/06	2	22.08	2	21.78	21.90	0	3,419	0.00%
2019/08/05	0	0.00	1	22.40	21.90	-1	3,368	-0.03%
2019/08/02	1	23.65	1	23.25	22.55	0	3,345	0.00%
2019/08/01	1	23.10	1	23.30	23.05	0	3,261	0.00%
2019/07/31	1	23.45	0	0.00	23.55	1	3,224	0.03%
2019/07/24	0	0.00	1	22.40	22.40	-1	3,310	-0.03%
2019/07/23	0	0.00	1	22.80	22.70	-1	3,285	-0.03%
2019/07/22	4	22.78	3	22.68	22.80	1	3,254	0.03%
2019/07/18	2	21.93	11	22.02	21.90	-9	3,066	-0.29%
2019/07/17	7	21.61	1	21.50	21.60	6	2,964	0.20%
2019/07/16	3	21.68	1	21.50	21.55	2	2,970	0.07%
2019/07/11	0	0.00	2	21.40	21.25	-2	2,997	-0.07%
2019/06/28	2	21.40	0	0.00	21.05	2	2,851	0.07%
2019/06/26	2	21.35	0	0.00	21.30	2	2,819	0.07%
2019/06/25	0	0.00	2	21.60	21.45	-2	2,804	-0.07%
2019/06/14	2	21.95	1	21.90	21.80	1	2,636	0.04%
2019/06/13	7	22.05	5	21.98	21.80	2	2,606	0.08%
2019/06/11	0	0.00	2	21.08	21.00	-2	2,422	-0.08%
2019/06/10	1	21.80	0	0.00	21.60	1	2,379	0.04%
2019/06/04	0	0.00	3	21.45	21.45	-3	2,234	-0.13%
2019/06/03	3	20.63	1	20.95	21.20	2	2,113	0.09%
2019/05/30	1	20.60	1	20.25	20.25	0	1,985	0.00%
2019/05/27	1	20.35	1	20.05	19.85	0	1,886	0.00%
2019/05/22	6	20.33	6	20.03	19.95	0	1,804	0.00%
2019/05/07	1	20.40	0	0.00	20.25	1	1,473	0.07%
2019/05/03	0	0.00	30	19.00	19.00	-30	1,204	-2.49%
2019/04/10	30	18.68	0	0.00	18.65	30	1,104	2.72%
2019/03/28	0	0.00	2	18.90	18.60	-2	1,042	-0.19%
2019/03/21	0	0.00	20	19.00	19.00	-20	1,072	-1.86%
2019/03/19	10	18.90	0	0.00	19.40	10	1,057	0.95%
2019/03/18	10	18.65	0	0.00	18.55	10	979	1.02%
2018/11/07	0	0.00	10	18.55	18.60	-10	1,895	-0.53%
2018/10/26	10	18.25	0	0.00	17.00	10	1,916	0.52%
2018/09/04	3	21.50	8	21.84	22.10	-5	1,916	-0.26%
2018/08/29	5	20.85	0	0.00	20.70	5	1,914	0.26%
2018/06/15	2	24.45	2	24.33	23.30	0	4,109	0.00%
2018/06/12	0	0.00	10	23.45	23.25	-10	3,865	-0.26%
2018/05/31	4	23.29	4	23.31	23.00	0	4,763	0.00%
2018/05/17	0	0.00	10	23.75	24.00	-10	4,747	-0.21%
2018/05/04	17	23.16	27	22.67	22.40	-10	4,749	-0.21%
2018/05/02	10	21.70	0	0.00	21.85	10	4,773	0.21%
2018/04/27	0	0.00	20	20.40	20.20	-20	4,877	-0.41%
2018/04/20	20	21.40	0	0.00	21.30	20	5,303	0.38%
2018/04/12	0	0.00	20	23.45	23.30	-20	6,392	-0.31%
2018/04/09	10	21.80	0	0.00	22.10	10	6,857	0.15%
2018/03/27	10	22.85	0	0.00	22.85	10	8,554	0.12%
2018/03/12	20	25.70	0	0.00	25.10	20	8,343	0.24%
2018/03/06	125	24.59	169	24.85	25.00	-44	7,555	-0.58%	大買/大賣/
2018/03/05	20	23.28	0	0.00	23.30	20	7,214	0.28%
2018/03/02	14	22.13	0	0.00	22.00	14	7,038	0.20%
2018/02/21	0	0.00	20	20.93	21.90	-20	7,570	-0.26%
2018/02/12	2	20.15	0	0.00	20.15	2	7,530	0.03%
2018/02/09	0	0.00	2	20.35	20.20	-2	7,500	-0.03%
2018/02/07	20	22.13	0	0.00	21.10	20	7,368	0.27%
2018/02/06	20	20.90	0	0.00	21.10	20	7,317	0.27%
2018/02/02	0	0.00	4	23.06	23.05	-4	7,178	-0.06%
2018/02/01	2	22.00	2	22.78	22.00	0	7,106	0.00%
2018/01/31	0	0.00	1	22.60	22.45	-1	7,059	-0.01%
2018/01/30	8	22.10	0	0.00	21.90	8	6,979	0.11%
2018/01/26	0	0.00	1	23.80	23.50	-1	6,808	-0.01%
2018/01/22	0	0.00	3	23.73	24.65	-3	6,448	-0.05%
2018/01/18	1	23.75	0	0.00	23.20	1	6,251	0.02%
2018/01/16	3	24.70	1	24.85	24.10	2	6,093	0.03%
2018/01/12	1	24.30	1	24.95	24.30	0	5,873	0.00%
2018/01/10	0	0.00	2	25.83	25.40	-2	5,614	-0.04%
2018/01/09	0	0.00	12	24.70	25.00	-12	5,404	-0.22%
2018/01/08	26	24.17	8	25.61	24.15	18	5,228	0.34%
2018/01/05	1	24.00	1	24.50	24.00	0	4,691	0.00%
2018/01/03	0	0.00	1	24.00	24.00	-1	4,367	-0.02%
2018/01/02	5	22.26	8	22.59	23.15	-3	4,105	-0.07%