光洋科 (1785)-統一-永和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
2,247張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0	54.30	0	0.00	55.00	0	10,431	0.00%
2025/04/29	0	0.00	1	53.30	53.30	-1	10,217	-0.01%
2025/04/25	0	0.00	3	52.30	52.40	-3	10,149	-0.03%
2025/04/23	3	51.93	0	0.00	52.00	3	9,834	0.03%
2025/04/22	1	53.30	0	0.00	52.60	1	9,326	0.01%
2025/04/16	0	0.00	230	51.07	50.40	-230	8,785	-2.62%	大賣/鉅額交易
2025/04/15	230	52.42	0	0.00	52.30	230	8,712	2.64%	大買/鉅額交易
2025/04/14	0	0.00	0.1	50.00	49.00	-0.1	8,715	0.00%
2025/04/11	0	0.00	150	46.30	48.60	-150	8,597	-1.74%	大賣/鉅額交易
2025/04/08	10	52.10	3	53.00	51.90	7	8,336	0.08%
2025/04/02	3	63.57	2	63.80	64.00	1	8,251	0.01%
2025/04/01	4	60.21	0	0.00	62.80	4	8,093	0.05%
2025/03/31	1	59.60	669	60.23	59.00	-668	7,973	-8.38%	大賣/鉅額交易
2025/03/28	801	63.50	0	0.00	63.50	801	7,820	10.24%	大買/鉅額交易
2025/03/26	1	64.00	0	0.00	64.00	1	7,840	0.01%
2025/03/24	0	0.00	1.1	64.45	63.50	-1.1	7,872	-0.01%
2025/03/20	0	0.00	2	61.70	62.10	-2	7,920	-0.03%
2025/03/13	1	60.90	0	0.00	58.50	1	9,797	0.01%
2025/03/12	2	60.00	10	60.20	59.90	-8	10,543	-0.08%
2025/03/10	10	62.50	0	0.00	61.50	10	10,566	0.09%
2025/03/07	5	63.40	5	64.70	62.50	0	10,452	0.00%
2025/03/06	2	60.75	0	0.00	63.00	2	10,119	0.02%
2025/03/05	4	63.63	2	64.30	63.70	2	9,361	0.02%
2025/03/04	1	61.50	3	62.60	62.90	-2	8,635	-0.02%
2025/03/03	0	57.20	0	0.00	60.50	0	7,901	0.00%
2025/02/27	1	58.20	0	0.00	58.10	1	7,745	0.01%
2025/02/21	0	0.00	1	59.90	60.30	-1	7,836	-0.01%
2025/02/20	0	0.00	1.7	59.49	59.00	-1.7	7,898	-0.02%
2025/02/19	2	60.70	0	0.00	59.50	2	8,097	0.02%
2025/02/18	0	0.00	1	59.60	59.80	-1	8,122	-0.01%
2025/02/17	1	57.90	0	0.00	58.20	1	8,197	0.01%
2025/02/14	1	57.80	1	57.90	57.80	0	8,304	0.00%
2025/02/13	3	58.73	2	58.40	58.20	1	8,395	0.01%
2025/02/06	0	0.00	10	60.20	59.90	-10	8,935	-0.11%
2025/01/09	0	0.00	3	59.60	59.10	-3	10,334	-0.03%
2025/01/06	1	61.00	6	60.92	61.40	-5	10,648	-0.05%
2025/01/03	2	61.15	1	60.50	60.10	1	10,703	0.01%
2025/01/02	0	0.00	4	61.75	60.70	-4	10,726	-0.04%
2024/12/31	1	62.20	0	0.00	62.70	1	10,751	0.01%
2024/12/30	2	61.80	0	0.00	61.70	2	10,878	0.02%
2024/12/26	1	62.20	0	0.00	61.70	1	11,074	0.01%
2024/12/25	0	0.00	2	62.20	62.00	-2	11,389	-0.02%
2024/12/24	0	0.00	1	63.10	62.10	-1	11,966	-0.01%
2024/12/23	3	63.17	0	0.00	62.60	3	12,159	0.02%
2024/12/20	1	62.70	0	0.00	61.70	1	12,384	0.01%
2024/12/19	2	61.20	0	0.00	61.50	2	12,830	0.02%
2024/12/18	3	62.67	2	63.00	62.40	1	13,650	0.01%
2024/12/17	1	64.10	0	0.00	64.10	1	14,449	0.01%
2024/12/16	1	64.70	0	0.00	64.30	1	15,401	0.01%
2024/12/13	12	67.60	3	68.13	67.70	9	16,068	0.06%
2024/12/12	1	66.90	0	0.00	66.60	1	16,240	0.01%
2024/12/11	0	0.00	1	68.00	67.80	-1	16,150	-0.01%
2024/12/10	10.5	68.52	2	69.20	67.30	8.5	15,923	0.05%
2024/12/09	3	68.47	1	70.20	68.40	2	15,591	0.01%
2024/12/06	15	67.87	29	67.92	67.70	-14	14,765	-0.09%
2024/12/04	1	63.50	1	63.50	63.30	0	14,084	0.00%
2024/12/03	10	64.00	14	63.44	63.30	-4	14,369	-0.03%
2024/12/02	0	59.70	0	0.00	59.90	0	14,544	0.00%
2024/11/29	0	0.00	1	59.30	59.50	-1	15,583	-0.01%
2024/11/28	2	59.00	0	0.00	58.70	2	16,485	0.01%
2024/11/22	0	0.00	1	61.30	60.70	-1	16,878	-0.01%
2024/11/21	1	60.50	0	0.00	60.50	1	17,085	0.01%
2024/11/20	1	60.00	1	60.20	60.20	0	17,380	0.00%
2024/11/19	1	57.90	2	59.35	60.00	-1	17,701	-0.01%
2024/11/18	4	58.65	0	0.00	57.30	4	18,358	0.02%
2024/11/15	1	61.20	0	0.00	61.30	1	18,429	0.01%
2024/11/14	1	62.50	0	0.00	60.90	1	18,855	0.01%
2024/11/13	0	0.00	1	65.00	62.50	-1	19,155	-0.01%
2024/11/12	0	0.00	1	64.20	63.90	-1	19,271	-0.01%
2024/11/11	1	65.30	0	0.00	65.60	1	19,266	0.01%
2024/11/08	0	0.00	1	66.20	66.00	-1	19,368	-0.01%
2024/11/07	2	66.45	4	66.45	65.70	-2	19,491	-0.01%
2024/11/05	2	64.75	2	64.75	64.60	0	19,685	0.00%
2024/11/04	2	63.64	2	64.05	64.20	0	19,935	0.00%
2024/11/01	2	61.70	0	0.00	62.40	2	20,156	0.01%
2024/10/30	0	0.00	2	62.80	63.10	-2	20,146	-0.01%
2024/10/29	3	63.23	1	62.50	62.50	2	20,269	0.01%
2024/10/28	2	64.55	2	63.85	63.90	0	20,332	0.00%
2024/10/25	0	0.00	1	65.60	65.00	-1	20,384	0.00%
2024/10/24	9	66.11	14	65.26	64.90	-5	20,579	-0.02%
2024/10/23	3	66.67	2	66.70	66.20	1	20,629	0.00%
2024/10/22	1	66.10	6	66.27	66.60	-5	20,640	-0.02%
2024/10/21	3	65.23	3	64.83	65.60	0	20,880	0.00%
2024/10/18	20	65.49	8	65.58	64.20	12	21,531	0.06%
2024/10/17	4	65.38	45	65.84	66.10	-41	21,743	-0.19%
2024/10/16	1	62.80	0	0.00	63.10	1	21,772	0.00%
2024/10/15	0	0.00	2	64.20	63.70	-2	22,077	-0.01%
2024/10/14	1	63.50	0	0.00	62.80	1	22,303	0.00%
2024/10/11	44	63.89	5	65.98	63.40	39	22,738	0.17%
2024/10/09	2	63.00	4	63.80	63.00	-2	23,195	-0.01%
2024/10/08	0.3	64.50	0	0.00	64.50	0.3	24,097	0.00%
2024/10/04	1	64.88	0	0.00	63.20	1	26,984	0.00%
2024/10/01	1	64.40	0	0.00	66.10	1	28,410	0.00%
2024/09/30	2	65.50	0	0.00	65.20	2	30,118	0.01%
2024/09/27	4	66.78	2	68.90	66.40	2	30,939	0.01%
2024/09/26	0	0.00	49	69.96	67.30	-49	31,229	-0.16%
2024/09/25	40	67.70	0	0.00	68.20	40	31,016	0.13%
2024/09/24	2	67.05	1	68.30	67.10	1	31,265	0.00%
2024/09/23	7	69.58	0	0.00	68.00	7	31,722	0.02%
2024/09/20	3	70.00	2	69.30	69.30	1	32,083	0.00%
2024/09/19	6	68.92	44	69.71	70.10	-38	32,738	-0.12%
2024/09/18	67	68.05	13	68.78	67.20	54	33,381	0.16%
2024/09/16	10	67.80	8	66.78	67.50	2	33,291	0.01%
2024/09/13	2	64.00	2	64.40	64.20	0	32,958	0.00%
2024/09/12	0	0.00	2	60.30	60.30	-2	33,337	-0.01%
2024/09/10	0	0.00	4	59.30	58.20	-4	34,236	-0.01%
2024/09/09	1	59.40	0	0.00	59.70	1	34,498	0.00%
2024/09/06	5	60.92	0	0.00	61.00	5	35,303	0.01%
2024/09/05	2	61.00	0	0.00	61.00	2	35,237	0.01%
2024/09/04	13	61.51	12	61.50	61.20	1	35,124	0.00%
2024/09/03	2	66.90	1	67.30	66.10	1	34,854	0.00%
2024/09/02	11	68.86	14	68.61	68.30	-3	34,520	-0.01%
2024/08/30	10	66.40	11	66.58	66.20	-1	33,567	0.00%
2024/08/28	1	63.70	6	62.77	62.90	-5	32,771	-0.02%
2024/08/27	8	63.06	3	62.70	63.10	5	32,892	0.02%
2024/08/26	5	62.72	10	64.82	63.10	-5	33,215	-0.02%
2024/08/23	8	61.41	11	61.89	63.30	-3	33,316	-0.01%
2024/08/22	12	64.07	5	64.62	62.70	7	33,218	0.02%
2024/08/21	8	64.95	8	65.00	65.00	0	32,994	0.00%
2024/08/20	5	64.34	6	65.30	65.20	-1	32,695	0.00%
2024/08/19	8	63.34	5	62.90	62.90	3	32,098	0.01%
2024/08/16	5	63.62	10	63.02	62.90	-5	32,031	-0.02%
2024/08/15	10	61.91	35	61.51	62.90	-25	31,861	-0.08%
2024/08/14	4	60.25	4	60.35	59.80	0	31,642	0.00%
2024/08/13	2	59.70	2	58.90	58.90	0	31,516	0.00%
2024/08/12	2	58.50	4	58.43	58.70	-2	31,507	-0.01%
2024/08/09	43	59.27	12	58.45	58.20	31	31,370	0.10%
2024/08/08	18	57.81	18	58.25	57.70	0	31,136	0.00%
2024/08/07	20	59.91	15	59.82	59.60	5	31,012	0.02%
2024/08/06	24	57.16	23	56.46	57.30	1	30,666	0.00%
2024/08/05	1	56.80	7	55.60	55.60	-6	30,313	-0.02%
2024/08/02	1	61.60	1	62.10	61.40	0	30,055	0.00%
2024/08/01	5	64.06	4	63.60	63.50	1	29,954	0.00%
2024/07/31	2	63.05	2	63.50	63.20	0	29,836	0.00%
2024/07/30	3	61.47	2	62.65	63.00	1	29,745	0.00%
2024/07/29	13	61.78	14	61.24	60.90	-1	29,633	0.00%
2024/07/26	12	63.17	17	62.57	63.00	-5	29,378	-0.02%
2024/07/23	4	64.75	4	64.88	64.90	0	29,187	0.00%
2024/07/22	3.5	64.31	2	63.90	63.20	1.5	28,974	0.01%
2024/07/19	9	70.33	14	68.50	65.00	-5	28,585	-0.02%
2024/07/18	10	71.29	10	70.38	71.40	0	27,870	0.00%
2024/07/17	5	71.82	10	71.91	71.50	-5	27,380	-0.02%
2024/07/16	16	71.80	7	71.16	70.20	9	27,095	0.03%
2024/07/15	8	72.03	7	71.81	71.10	1	26,835	0.00%
2024/07/12	15	73.40	10.1	73.21	72.20	4.9	26,557	0.02%
2024/07/11	4	74.93	6	75.47	74.90	-2	26,162	-0.01%
2024/07/10	14	74.54	21	75.01	74.00	-7	25,597	-0.03%
2024/07/09	35	73.76	5	73.36	71.90	30	25,082	0.12%
2024/07/08	13	75.95	12	74.10	73.40	1	24,072	0.00%
2024/07/05	22	69.35	22	72.15	75.30	0	22,209	0.00%
2024/07/04	47	69.88	45	70.73	68.50	2	20,746	0.01%
2024/07/03	16	66.26	7.8	66.98	66.80	8.2	19,086	0.04%
2024/07/02	3	64.50	1	64.20	63.10	2	18,279	0.01%
2024/07/01	1	64.60	1	65.18	64.00	0	17,710	0.00%
2024/06/28	5	65.92	7	65.54	65.30	-2	17,412	-0.01%
2024/06/27	14	66.72	3	65.30	65.30	11	17,079	0.06%
2024/06/26	7.1	68.11	6	67.58	67.50	1.1	16,665	0.01%
2024/06/25	10	65.66	8	66.84	69.00	2	16,317	0.01%
2024/06/24	4	67.93	3	68.13	66.50	1	14,978	0.01%
2024/06/21	0	0.00	16	63.63	66.20	-16	13,527	-0.12%
2024/06/20	3	58.73	4	59.30	60.20	-1	12,674	-0.01%
2024/06/19	8	58.36	14	59.08	58.00	-6	12,249	-0.05%
2024/06/18	2	56.20	3	57.10	56.60	-1	11,938	-0.01%
2024/06/17	8	56.60	3	55.27	55.70	5	12,113	0.04%
2024/06/14	1	52.00	0	0.00	52.20	1	11,714	0.01%
2024/06/13	5	52.62	7	52.86	53.40	-2	11,331	-0.02%
2024/06/11	0	0.00	1	49.90	48.75	-1	10,450	-0.01%
2024/06/07	0	0.00	1	48.40	49.45	-1	10,442	-0.01%
2024/06/06	1	47.65	1	48.75	47.75	0	10,370	0.00%
2024/06/04	1	48.85	20	49.89	48.90	-19	10,442	-0.18%
2024/06/03	2	48.90	1	49.65	48.85	1	10,868	0.01%
2024/05/31	2	49.18	1	48.90	49.75	1	10,827	0.01%
2024/05/30	2	50.90	2	50.40	50.40	0	10,703	0.00%
2024/05/28	0	0.00	1	48.15	48.15	-1	10,051	-0.01%
2024/05/27	1	47.40	0	0.00	47.65	1	9,949	0.01%
2024/05/21	2	46.00	0	0.00	46.95	2	9,706	0.02%
2024/05/17	1	44.20	0	0.00	43.80	1	9,342	0.01%
2024/05/13	2	43.70	0	0.00	44.20	2	9,630	0.02%