加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    892張
  • 產業
    上市 造紙類股

  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐餘 (1907)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13029.6000.0029.7501,5840.00%
2024/06/0700.00030.0029.8501,6070.00%
2024/06/0500.000.130.0029.75-0.11,6160.00%
2024/06/0400.00029.9529.8501,6280.00%
2024/06/03029.9700.0029.9001,6390.00%
2024/05/31029.9500.0030.0001,6410.00%
2024/05/30030.0500.0029.8501,6290.00%
2024/05/29030.0500.0030.0001,6930.00%
2024/05/28030.1700.0030.0501,7090.00%
2024/05/27030.0900.0030.0501,7120.00%
2024/05/24029.9600.0029.8501,7060.00%
2024/05/23030.1300.0029.9501,7010.00%
2024/05/22030.2300.0030.1501,6970.00%
2024/05/21030.4100.0030.2501,6930.00%
2024/05/20130.6000.0030.6011,6880.06%
2024/05/17030.6000.0030.7501,6930.00%
2024/05/14030.5000.0030.3001,7020.00%
2024/05/09030.3000.0030.3001,7340.00%
2024/05/08030.6500.0030.4001,7290.00%
2024/05/07030.9000.0030.6501,7360.00%
2024/05/02031.2000.0031.4501,6830.00%
2024/04/30031.0500.0031.0501,6770.00%
2024/04/2900.00031.5631.6501,6580.00%
2024/04/26030.3500.0030.6001,5770.00%
2024/04/24030.3000.0030.2001,5650.00%
2024/04/2200.00030.6130.6001,5950.00%
2024/04/19029.5000.0029.4001,5180.00%
2024/04/1800.00030.0530.0501,4870.00%
2024/04/17029.4800.0029.3501,4760.00%
2024/04/16029.5500.0029.3001,4720.00%
2024/04/1500.00030.4030.0001,4330.00%
2024/04/09030.0000.0030.0001,4220.00%
2024/04/08029.9500.0029.9001,4420.00%
2024/03/26029.7000.0029.6501,8030.00%
2024/03/25030.1000.0030.1002,0810.00%
2024/03/2000.00030.1029.9503,0730.00%
2024/03/190.229.8000.0029.650.23,1660.01%
2024/03/18029.9500.0029.9003,2140.00%
2024/03/14030.2200.0030.1003,2520.00%
2024/03/13030.1700.0030.2503,2740.00%
2024/03/1100.00030.3030.4003,3640.00%
2024/03/08029.7200.0029.7003,5120.00%
2024/03/07029.8800.0029.8003,6250.00%
2024/02/2600.000.130.2530.25-0.13,7100.00%
2024/02/05029.8100.0029.5503,9160.00%
2024/01/19030.0500.0030.0004,1330.00%
2024/01/16030.71230.5030.40-24,126-0.05%
2024/01/15231.5000.0031.4524,1070.05%
2024/01/09031.9500.0031.5504,3120.00%
2024/01/04032.2000.0032.0004,4630.00%
2024/01/0200.00032.4532.8004,5220.00%
2023/12/2200.00033.6033.2504,6620.00%
2023/12/20031.8800.0032.4004,2750.00%
2023/12/19032.1500.0032.1503,9630.00%
2023/12/18033.3500.0032.6503,6630.00%
2023/12/15033.9500.0034.2003,2810.00%
2023/12/08033.4500.0033.5502,8170.00%
2023/12/07033.3000.0033.5002,7910.00%
2023/12/0600.00234.5034.40-22,738-0.07%
2023/12/05234.80534.8534.95-32,699-0.11%
2023/12/0400.00134.5034.55-12,550-0.04%
2023/12/01032.5500.0032.7502,4340.00%
2023/11/30531.6000.0031.8052,3730.21%
2023/11/2900.00031.5031.3002,3530.00%
2023/11/22030.4500.0030.7002,3090.00%
2023/11/20030.4500.0030.6502,2990.00%
2023/11/1700.00031.0030.7502,2890.00%
2023/11/1600.00030.7030.7502,2900.00%
2023/11/1500.00030.1030.1502,2540.00%
2023/11/09029.1500.0029.1002,2930.00%
2023/11/08029.2000.0029.2002,3400.00%
2023/11/07029.80029.8029.4502,3730.00%
2023/11/0600.00029.6529.6002,4530.00%
2023/11/0300.00029.5029.5502,4910.00%
2023/11/0200.00229.1029.10-22,542-0.08%
2023/11/01029.32229.1029.05-22,616-0.08%
2023/10/27230.2000.0029.7022,8710.07%
2023/10/24130.35130.4530.4004,0370.00%
2023/10/23030.5800.0030.4504,1630.00%
2023/10/20030.9500.0030.9504,2760.00%
2023/10/19031.4500.0031.7004,4580.00%
2023/10/17031.5500.0031.6504,5300.00%
2023/10/16031.9000.0032.0504,5850.00%
2023/10/13031.5500.0031.3504,6250.00%
2023/10/12031.4900.0031.7004,6620.00%
2023/10/0600.00131.8532.80-14,730-0.02%
2023/10/0500.00131.9031.85-14,740-0.02%
2023/09/0500.00331.3531.50-39,255-0.03%
2023/08/210.230.1000.0030.150.211,2270.00%
2023/08/180.330.1000.0030.100.311,3700.00%
2023/08/02337.9000.0036.60311,8490.03%
2023/07/3100.004036.3236.85-4011,678-0.34%
2023/07/2840.538.9800.0037.0540.511,6880.35%
2023/07/24234.75234.7535.90010,9240.00%
2023/07/140.536.2000.0036.150.512,6200.00%
2023/07/1100.00336.5036.70-312,513-0.02%
2023/06/29137.40137.5037.50011,7570.00%
2023/06/26339.50540.0039.40-211,122-0.02%
2023/06/21136.30136.5537.50010,2870.00%
2023/06/05134.65134.8036.5007,2070.00%
2023/05/09832.65832.2732.1505,2260.00%
2023/04/2800.00530.8030.80-54,414-0.11%
2023/04/2700.00530.9031.05-54,282-0.12%
2023/04/261031.7300.0031.75104,1000.24%
2023/04/2500.00530.9030.40-53,748-0.13%
2023/04/2400.00530.8831.45-53,508-0.14%
2023/04/2123132.9722230.4430.2592,9700.30% 大買/大賣/
2023/04/20130.35128.7530.0002,2030.00%
2023/04/19127.5500.0027.7511,7680.06%
2023/03/2700.00427.1526.90-41,607-0.25%
2023/03/07627.55627.4027.4001,7440.00%
2023/03/06627.33627.6027.6001,7110.00%
2023/03/01326.75327.0027.0001,6890.00%
2023/02/24626.50627.1527.1501,6940.00%
2023/01/040.724.8500.0024.850.72,4350.03%
2022/11/14127.65127.3527.8501,7910.00%
2022/08/2600.001624.8024.85-161,388-1.15%
2022/08/241624.7000.0024.75161,3971.14%
2022/07/2700.00023.9024.0001,7290.00%
2022/06/2100.000.226.0526.50-0.21,677-0.01%
2022/06/13026.6500.0026.6001,7220.00%
2022/06/09027.4500.0027.4001,7460.00%
2022/06/07027.3000.0027.0501,7800.00%
2022/06/02027.9500.0027.9501,8100.00%
2022/05/2700.00027.3027.3501,7820.00%
2022/05/2600.00027.2026.9001,7850.00%
2022/05/2400.00027.0526.6001,8210.00%
2022/05/19026.2000.0026.4501,8760.00%
2022/05/16026.5500.0026.2501,7630.00%
2022/05/12028.6800.0028.3001,6350.00%
2022/04/28031.1000.0031.2501,6560.00%
2022/04/25031.9500.0031.8001,6930.00%
2022/04/15032.2500.0032.2001,7880.00%
2022/04/11033.2000.0032.6001,8920.00%
2022/04/08033.1500.0033.0501,9300.00%
2022/04/07033.5000.0033.0001,9570.00%
2022/03/24033.3500.0033.4002,5990.00%
2022/03/16032.2100.0032.1003,0460.00%
2022/03/1400.00033.7033.8503,0500.00%
2022/03/1000.00033.3033.4003,1060.00%
2022/03/07033.0000.0032.9503,1990.00%
2022/03/0100.00034.0034.0003,5290.00%
2022/01/1700.00034.5034.5504,5970.00%
2022/01/11034.4000.0034.4004,6920.00%
2022/01/1000.000.134.3534.65-0.14,7540.00%
2021/12/2900.001835.8135.80-184,878-0.37%
2021/12/2800.001435.8136.10-144,902-0.29%
2021/12/271036.25137.1036.1594,8740.18%
2021/12/242235.52535.6035.60174,6670.36%
2021/12/23534.15134.1034.2544,6240.09%
2021/12/2100.00133.7533.80-15,639-0.02%
2021/12/1400.00634.8033.75-66,455-0.09%
2021/12/13634.48434.4834.5026,1470.03%
2021/12/0900.00134.8034.90-16,171-0.02%
2021/12/0700.00134.6535.10-16,094-0.02%
2021/12/0300.00435.0534.90-46,062-0.07%
2021/12/02134.50134.4534.4006,0090.00%
2021/12/01134.6500.0034.6515,9900.02%
2021/11/30434.8600.0034.5545,9610.07%
2021/11/29233.28233.7533.8505,8530.00%
2021/11/2600.00234.0534.30-25,814-0.03%
2021/11/24233.90534.2034.20-35,734-0.05%
2021/11/23233.30233.5033.3005,7230.00%
2021/11/19633.8900.0033.8065,7280.10%
2021/11/18334.68234.0835.2515,5440.02%
2021/11/1700.00132.9033.05-15,242-0.02%
2021/11/160.133.4000.0033.200.15,2530.00%
2021/11/15033.4000.0033.4505,2700.00%
2021/11/11233.3500.0033.6525,3830.04%
2021/11/10133.65133.6033.7005,4520.00%
2021/11/0900.00133.2033.25-15,422-0.02%
2021/11/08133.0000.0033.2515,5030.02%
2021/11/04132.8000.0032.5015,5730.02%
2021/10/28031.2500.0031.2005,4860.00%
2021/10/2200.00431.1031.20-45,709-0.07%
2021/10/18432.0000.0031.5545,8800.07%
2021/10/13030.6000.0030.5506,1460.00%
2021/10/08031.0500.0030.9506,3740.00%
2021/10/04031.7000.0031.5007,0350.00%
2021/10/01033.6500.0032.8507,2080.00%
2021/09/28437.55437.6536.3008,0030.00%
2021/09/2700.00036.9036.9007,6010.00%
2021/09/17033.2500.0032.9508,8100.00%
2021/09/15034.25134.2034.20-19,090-0.01%
2021/09/10034.8000.0034.85011,0090.00%
2021/09/07034.7000.0034.70011,8460.00%
2021/09/03035.35135.3035.30-113,514-0.01%
2021/09/02035.7000.0035.20013,8730.00%
2021/09/01035.9000.0035.80014,5530.00%
2021/08/31035.9000.0035.85015,7970.00%
2021/08/30036.6000.0036.25017,4370.00%
2021/08/25036.1000.0036.25020,7850.00%
2021/08/19034.3000.0034.10021,6800.00%
2021/08/18334.20634.9035.60-321,780-0.01%
2021/08/17035.2800.0034.60021,8900.00%
2021/08/16036.1000.0036.05021,9460.00%
2021/08/13037.9500.0038.30021,9700.00%
2021/08/11037.7000.0037.70022,0620.00%
2021/08/10038.08638.7537.80-622,189-0.03%
2021/08/0600.00939.4439.50-922,449-0.04%
2021/08/05538.700.238.9038.704.922,5870.02%
2021/08/04039.3300.0039.30022,7780.00%
2021/08/0300.00539.7039.75-523,283-0.02%
2021/08/02539.0000.0039.60523,5410.02%
2021/07/30039.9000.0039.75023,5470.00%
2021/07/2900.00039.9040.00023,5950.00%
2021/07/28039.0000.0038.85023,6150.00%
2021/07/27039.20339.6039.00-323,682-0.01%
2021/07/26040.10139.9539.90-123,8040.00%
2021/07/2300.00040.8540.85023,9350.00%
2021/07/22039.2500.0039.35024,0060.00%
2021/07/21039.4000.0039.25024,0560.00%
2021/07/20041.2000.0040.75024,0350.00%
2021/07/19041.6000.0041.70024,1020.00%
2021/07/16241.03141.2541.30124,3280.00%
2021/07/14141.101141.2541.25-1024,454-0.04%
2021/07/13041.05340.7540.90-324,605-0.01%
2021/07/121342.4200.0042.101324,5830.05%
2021/07/09043.9000.0043.75025,0920.00%
2021/07/08044.7500.0044.70025,4520.00%
2021/07/071345.721745.5945.25-426,102-0.02%
2021/07/061344.981145.6544.70225,5790.01%
2021/07/05444.49144.4544.50325,5820.01%
2021/07/02244.601244.4244.80-1025,639-0.04%
2021/07/011646.181446.2845.60225,2790.01%
2021/06/304445.473245.4145.701224,4300.05%
2021/06/29544.20544.5543.80023,8710.00%
2021/06/25144.55144.7044.30023,6830.00%
2021/06/24244.6800.0044.95223,8050.01%
2021/06/23845.15945.2344.00-123,7630.00%
2021/06/22546.20546.6044.45023,4790.00%
2021/06/21143.90544.2344.45-422,491-0.02%
2021/06/18543.69443.2543.25122,0310.00%
2021/06/17146.00145.1544.30021,8510.00%
2021/06/151444.781345.0844.95121,2700.00%
2021/06/114447.164046.9745.60420,8800.02%
2021/06/10044.3000.0045.50019,7390.00%
2021/06/091247.4500.0045.451219,4380.06%
2021/06/081449.20949.0349.10518,8210.03%
2021/06/07149.60550.3650.60-417,681-0.02%
2021/06/04349.83248.0846.05116,1590.01%
2021/06/03546.15446.3147.30115,1170.01%
2021/06/02141.70342.2043.00-213,987-0.01%
2021/06/0100.00139.0539.10-113,318-0.01%
2021/05/3100.00238.3538.25-213,351-0.01%
2021/05/28237.9200.0037.75213,2670.02%
2021/05/27138.05636.7937.70-513,224-0.04%
2021/05/26035.9000.0035.90012,8900.00%
2021/05/25535.2000.0035.85512,7650.04%
2021/05/2400.001335.6235.50-1312,643-0.10%
2021/05/2100.001633.8034.20-1612,564-0.13%
2021/05/20033.15534.1033.15-512,491-0.04%
2021/05/1900.00233.3533.75-212,471-0.02%
2021/05/18232.55032.5532.55212,3900.02%
2021/05/171030.9500.0029.601012,3200.08%
2021/05/14531.301032.5031.65-512,175-0.04%
2021/05/131032.80933.0532.50112,0280.01%
2021/05/12934.2800.0032.55911,8750.08%
2021/05/111038.35539.3036.10511,6470.04%
2021/05/101037.252237.6137.30-1211,138-0.11%
2021/05/06335.7000.0035.55310,8980.03%
2021/05/05135.6000.0035.80110,8410.01%
2021/05/04434.60534.1035.00-110,795-0.01%
2021/05/03137.3000.0036.55110,6410.01%
2021/04/29038.0000.0038.00010,5230.00%
2021/04/28538.70539.8039.15010,3910.00%
2021/04/27539.0500.0039.00510,3000.05%
2021/04/261038.63138.8539.10910,2620.09%
2021/04/2300.00238.0038.45-210,189-0.02%
2021/04/22237.851438.9637.85-1210,228-0.12%
2021/04/211438.68238.6338.70129,9790.12%
2021/04/20138.8000.0038.4019,8150.01%
2021/04/1600.00038.8538.8509,4570.00%
2021/04/14138.0000.0038.0018,6120.01%
2021/04/13137.05037.0037.1018,2440.01%
2021/04/1200.00532.7034.65-57,454-0.07%
2021/04/09531.5000.0031.5057,1960.07%
2021/04/0800.00532.1033.20-57,070-0.07%
2021/04/06531.4000.0031.5557,6850.07%
2021/04/010.131.2000.0031.250.17,8290.00%
2021/03/2900.00630.8230.95-67,605-0.08%
2021/03/26129.6000.0029.6017,5040.01%
2021/03/2400.00028.6028.9507,3150.00%
2021/03/23028.6000.0028.5507,3540.00%
2021/03/22728.6300.0028.8077,6300.09%
2021/03/18829.0100.0029.0087,7500.10%
2021/03/17228.801028.9029.20-87,823-0.10%
2021/03/16028.9500.0029.0507,8350.00%
2021/03/15529.601029.4529.35-57,745-0.06%
2021/03/1000.001029.3529.65-107,614-0.13%
2021/03/0900.001229.5029.70-127,508-0.16%
2021/03/051128.38229.1028.3097,3010.12%
2021/03/041228.593028.2028.85-187,205-0.25%
2021/03/02127.50928.3027.05-86,998-0.11%
2021/02/04024.0500.0024.1007,9250.00%
2021/02/0200.00124.4024.35-18,079-0.01%
2021/01/29023.4000.0023.4008,1900.00%
2021/01/28023.8000.0023.7508,2710.00%
2021/01/27124.3000.0024.2518,2410.01%
2021/01/26024.3000.0024.3008,2780.00%
2021/01/22024.6000.0024.6008,4310.00%
2021/01/20024.2500.0024.2508,4550.00%
2021/01/18125.30225.0025.30-18,876-0.01%
2021/01/14526.7000.0026.8058,8670.06%
2021/01/061327.7500.0027.75138,5790.15%
2021/01/05728.2500.0028.4078,4530.08%
2020/12/31329.1500.0029.4538,2980.04%
2020/12/291028.701029.1528.7007,8810.00%
2020/12/14224.4500.0024.4526,6310.03%
2020/12/101023.801024.1023.6506,6000.00%
2020/12/0400.00523.7523.75-56,785-0.07%
2020/11/2500.001023.2023.40-107,091-0.14%
2020/11/17523.2000.0022.9557,5940.07%
2020/11/1600.00022.2023.1507,5670.00%
2020/11/101020.3500.0020.25107,3600.14%
2020/11/052020.5800.0020.25207,2280.28%
2020/10/291019.4500.0019.90106,8960.15%
2020/10/2700.00119.9019.80-16,759-0.01%
2020/10/26220.2513.220.1919.95-11.26,608-0.17%
2020/10/1300.001018.2018.25-106,062-0.16%
2020/10/0800.00517.8618.00-56,150-0.08%
2020/09/2900.000.317.1017.10-0.36,4140.00%
2020/09/242016.9000.0016.80206,4880.31%
2020/09/221017.8000.0017.70106,4680.15%
2020/09/1700.00318.5518.40-36,303-0.05%
2020/09/02218.853018.5018.50-286,273-0.45%
2020/08/28818.09518.1018.1035,8470.05%
2020/08/2100.001216.2416.35-125,186-0.23%
2020/08/191015.8500.0016.75105,0070.20%
2020/08/18215.9500.0015.8524,8300.04%
2020/08/1400.00114.7014.75-14,246-0.02%
2020/08/1000.00114.1014.10-14,056-0.02%
2020/07/290.913.5500.0013.600.94,0460.02%
2020/07/2400.00913.7013.65-94,037-0.22%
2020/07/1500.00113.8013.90-13,856-0.03%
2020/07/143014.42114.5014.30293,7780.77%
2020/07/0600.00114.2514.40-13,547-0.03%
2020/06/23313.85313.8013.7503,4930.00%
2020/06/1800.00214.1014.10-23,555-0.06%
2020/06/17214.15214.0013.9003,5050.00%
2020/06/16114.0500.0014.0513,5210.03%
2020/06/1500.00714.0913.75-73,443-0.20%
2020/05/28513.8000.0013.5053,6090.14%
2020/05/2600.00213.3013.15-23,898-0.05%
2020/05/25212.9500.0013.0024,3590.05%
2020/05/1400.00212.8012.75-24,418-0.05%
2020/05/1200.00912.7512.75-94,431-0.20%
2020/05/1100.00312.8512.75-34,426-0.07%
2020/05/08212.6500.0012.6524,4430.05%
2020/05/06912.6500.0012.5094,8670.18%
2020/04/29312.6000.0012.6034,9560.06%
2020/04/1000.001011.9511.95-105,067-0.20%
2020/04/0900.00211.9511.90-25,061-0.04%
2020/04/06211.6000.0011.6524,9850.04%
2020/04/01111.60111.5511.6504,9690.00%
2020/03/27411.8000.0011.7044,9810.08%
2020/03/2600.00211.7511.90-24,905-0.04%
2020/03/25211.50211.5011.4004,8750.00%
2020/03/2000.001010.7010.70-104,784-0.21%
2020/03/191010.3000.0010.25104,7730.21%
2020/03/131211.0600.0011.45124,5220.27%
2020/02/271114.3600.0013.90113,9670.28%
2020/02/264414.116214.2614.25-183,662-0.49%
2020/02/2500.00213.7513.60-23,167-0.06%
2020/02/2100.00113.6513.65-13,026-0.03%
2020/02/19213.6000.0013.6023,0320.07%
2020/02/10113.65213.5013.50-12,946-0.03%
2020/02/07513.5600.0013.9552,7740.18%
2020/02/0400.00212.8512.85-22,358-0.08%
2020/02/03212.8500.0012.7522,3340.09%
2020/01/30114.00113.7513.5502,1960.00%
2019/12/1600.00213.3513.40-21,446-0.14%
2019/12/1300.00813.1513.10-81,379-0.58%
2019/12/1100.00313.1013.05-31,376-0.22%
2019/12/09212.95112.9012.9511,3850.07%
2019/12/0400.00012.8512.9001,3930.00%
2019/12/02112.95113.0512.9501,3630.00%
2019/11/29113.0000.0012.9511,3520.07%
2019/11/27213.20213.2313.2001,3020.00%
2019/11/20112.8000.0012.8511,1490.09%
2019/08/15211.35211.3011.3001,3630.00%
2019/08/0700.000.211.3011.20-0.21,392-0.01%
2019/07/261011.5500.0011.65101,3710.73%
2019/04/08011.8500.0011.9009590.00%
2019/03/13011.9000.0011.9009800.00%
2019/01/0700.00411.3011.25-41,032-0.39%
2018/10/11111.4500.0011.3511,4520.07%
2018/09/2700.00212.5012.55-21,388-0.14%
2018/06/04213.2000.0013.2522,0470.10%
2018/04/3000.00212.7012.70-23,839-0.05%
2018/04/27212.7000.0012.6023,8900.05%
2018/04/1800.00413.2013.10-44,126-0.10%
2018/04/17513.40113.2513.2544,1770.10%
2018/04/101013.201013.1513.1004,3480.00%
2018/03/2000.00513.3513.45-55,490-0.09%
2018/03/19513.5500.0013.5055,4900.09%
2018/03/09113.85013.8513.9015,3490.02%
2018/03/02613.9500.0013.9565,3790.11%
2018/02/272014.251314.1214.0575,3350.13%
2018/02/26314.5000.0014.5035,1040.06%
2018/01/31213.7000.0013.6024,9730.04%
2018/01/301514.251513.8513.5004,8980.00%
2018/01/2900.00313.7013.95-34,666-0.06%
2018/01/26313.4000.0013.3534,6100.07%
永豐餘 相關文章
永豐餘 相關影音