東和鋼鐵 (2006)-統一-永和券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	69.10	0	0.00	68.70	0	2,464	0.00%
2024/06/13	0	69.20	0	69.80	69.50	0	2,487	0.00%
2024/06/12	0	68.70	0	0.00	69.00	0	2,484	0.00%
2024/06/11	0	69.10	0	0.00	68.70	0	2,496	0.00%
2024/06/06	0	0.00	0	69.30	68.80	0	2,530	0.00%
2024/06/05	0	0.00	0	70.00	69.50	0	2,550	0.00%
2024/06/04	0	0.00	0	69.83	69.90	0	2,555	0.00%
2024/06/03	0	69.23	1	69.70	69.80	-1	2,567	-0.04%
2024/05/30	0	69.10	0	0.00	68.90	0	2,582	0.00%
2024/05/28	1	69.30	0.5	69.30	69.30	0.5	2,622	0.02%
2024/05/27	0	69.50	0	0.00	69.20	0	2,640	0.00%
2024/05/24	0	0.00	0	69.80	69.60	0	2,684	0.00%
2024/05/23	0	69.45	0	0.00	69.10	0	2,687	0.00%
2024/05/20	0	0.00	0	70.30	69.90	0	2,721	0.00%
2024/05/17	5	69.00	0	0.00	69.00	5	2,704	0.19%
2024/05/16	0	70.10	0	0.00	69.40	0	2,688	0.00%
2024/05/14	0	70.60	0	0.00	70.40	0	2,662	0.00%
2024/05/09	0	70.85	0	0.00	70.00	0	2,691	0.00%
2024/05/08	0	71.60	0	0.00	71.70	0	2,665	0.00%
2024/05/07	0	72.50	0	0.00	72.60	0	2,646	0.00%
2024/05/06	0	72.60	0	0.00	73.20	0	2,629	0.00%
2024/05/02	0	72.90	0.1	72.30	72.80	-0.1	2,619	0.00%
2024/04/30	0	0.00	1	73.90	73.30	-1	2,606	-0.04%
2024/04/25	0	73.27	0	0.00	73.00	0	2,571	0.00%
2024/04/24	1	74.30	0	0.00	74.30	1	2,550	0.04%
2024/04/23	0	0.00	0	73.60	73.70	0	2,499	0.00%
2024/04/22	0	72.90	0	0.00	73.40	0	2,474	0.00%
2024/04/19	0	0.00	0	73.20	73.40	0	2,420	0.00%
2024/04/18	0	0.00	0	72.50	72.80	0	2,362	0.00%
2024/04/17	0	0.00	0	71.50	71.60	0	2,310	0.00%
2024/04/16	0	69.87	0	0.00	70.20	0	2,295	0.00%
2024/04/15	0	0.00	0	71.70	70.70	0	2,270	0.00%
2024/04/12	0	70.97	0	0.00	70.80	0	2,254	0.00%
2024/04/11	0	71.68	0	0.00	71.50	0	2,242	0.00%
2024/04/10	0	0.00	0	72.90	72.30	0	2,227	0.00%
2024/04/09	0	0.00	2	72.20	72.60	-2	2,216	-0.09%
2024/04/08	0	71.40	0	0.00	71.10	0	2,210	0.00%
2024/04/03	2	71.00	0	0.00	71.00	2	2,202	0.09%
2024/04/02	0	0.00	0	69.80	70.20	0	2,135	0.00%
2024/04/01	0	69.40	0	0.00	69.20	0	2,158	0.00%
2024/03/28	0	0.00	0	69.00	68.60	0	2,193	0.00%
2024/03/27	0	68.90	0	0.00	68.70	0	2,226	0.00%
2024/03/26	0	0.00	0	70.10	69.60	0	2,273	0.00%
2024/03/25	0	68.90	0	0.00	69.10	0	2,322	0.00%
2024/03/22	0	69.53	0	0.00	68.50	0	2,342	0.00%
2024/03/20	0	76.90	0	0.00	76.90	0	2,196	0.00%
2024/03/19	0	0.00	0	77.55	77.30	0	2,155	0.00%
2024/03/15	0	76.40	0	0.00	76.50	0	2,115	0.00%
2024/03/14	0	76.70	0	0.00	77.10	0	2,109	0.00%
2024/03/13	0	76.70	0	0.00	76.60	0	2,087	0.00%
2024/03/12	0	77.60	0	0.00	77.50	0	2,057	0.00%
2024/03/11	0	76.70	0	77.70	77.70	0	2,040	0.00%
2024/03/08	0	77.17	0	0.00	76.90	0	2,007	0.00%
2024/03/07	0	77.78	0	0.00	77.90	0	1,981	0.00%
2024/03/05	0	0.00	0	78.34	78.70	0	1,933	0.00%
2024/03/04	0	76.94	0	0.00	77.00	0	1,916	0.00%
2024/03/01	0	77.10	0	77.47	78.00	0	1,895	0.00%
2024/02/29	0	0.00	0	76.70	77.30	0	1,877	0.00%
2024/02/27	0	0.00	0	77.00	76.30	0	1,838	0.00%
2024/02/26	0	0.00	0	74.80	75.00	0	1,777	0.00%
2024/02/22	0	0.00	0	73.66	74.40	0	1,791	0.00%
2024/02/15	0	71.70	0	0.00	71.90	0	1,821	0.00%
2024/02/02	0	72.20	0	0.00	72.40	0	1,814	0.00%
2024/02/01	0	73.80	0	0.00	73.50	0	1,796	0.00%
2024/01/19	0	71.30	0	0.00	71.40	0	2,034	0.00%
2024/01/16	0	0.00	0	71.34	71.70	0	2,013	0.00%
2024/01/11	0	70.00	0	0.00	70.50	0	2,001	0.00%
2024/01/10	0	69.80	0	0.00	70.50	0	2,048	0.00%
2024/01/09	1	70.89	0	0.00	70.50	1	2,044	0.05%
2024/01/05	0	71.10	0	71.50	71.50	0	2,053	0.00%
2024/01/04	0	0.00	1	71.50	71.50	-1	2,056	-0.05%
2024/01/03	1	70.80	0	0.00	70.70	1	2,060	0.05%
2024/01/02	0	71.00	0	71.50	71.30	0	2,062	0.00%
2023/12/29	0	70.60	0	0.00	70.70	0	2,042	0.00%
2023/12/28	0	0.00	1	71.30	71.20	-1	2,037	-0.05%
2023/12/27	1	70.10	0	0.00	69.70	1	2,011	0.05%
2023/12/26	0	70.60	1	71.00	71.30	-1	1,975	-0.05%
2023/12/25	0	71.03	0	0.00	70.90	0	1,964	0.00%
2023/12/22	0	71.60	0	0.00	72.40	0	1,975	0.00%
2023/12/21	0	72.40	0	0.00	72.50	0	1,936	0.00%
2023/12/20	0	71.82	0	0.00	73.60	0	1,864	0.00%
2023/12/19	0	72.20	0	0.00	72.70	0	1,801	0.00%
2023/12/15	0	0.00	0	72.40	72.00	0	1,705	0.00%
2023/12/13	0	70.70	0	0.00	70.60	0	1,638	0.00%
2023/12/11	0	0.00	0	70.70	71.20	0	1,650	0.00%
2023/12/05	0	68.90	0	0.00	69.50	0	1,643	0.00%
2023/12/01	0	69.16	0	0.00	69.50	0	1,661	0.00%
2023/11/30	0	69.06	0	0.00	69.30	0	1,665	0.00%
2023/11/29	0	69.60	0	0.00	69.70	0	1,704	0.00%
2023/11/15	0	0.00	0	68.50	69.30	0	1,668	0.00%
2023/11/14	0	67.00	0	0.00	67.60	0	1,621	0.00%
2023/11/10	0	67.40	0	0.00	67.60	0	1,611	0.00%
2023/11/07	0	66.95	2	67.10	67.90	-2	1,593	-0.13%
2023/11/03	0	0.00	0	65.40	65.90	0	1,552	0.00%
2023/11/02	0	64.61	0	0.00	64.80	0	1,570	0.00%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	0	64.70	65.00	0	1,656	0.00%
2023/10/30	0	0.00	0	63.10	63.80	0	1,649	0.00%
2023/10/27	1	62.40	0	0.00	62.50	1	1,660	0.06%
2023/10/26	0	0.00	0	62.30	62.40	0	1,667	0.00%
2023/10/25	0	0.00	0	61.80	62.00	0	1,668	0.00%
2023/10/20	0	60.70	0	0.00	61.60	0	1,694	0.00%
2023/10/19	0	62.35	0	0.00	62.20	0	1,698	0.00%
2023/10/18	0	0.00	0	62.17	63.20	0	1,687	0.00%
2023/10/13	0	0.00	0	61.00	61.20	0	1,649	0.00%
2023/10/12	0	60.35	0	0.00	60.80	0	1,646	0.00%
2023/10/11	0	60.30	0	0.00	60.20	0	1,644	0.00%
2023/10/06	0	0.00	1	60.30	60.90	-1	1,636	-0.06%
2023/10/05	1	60.10	3	60.10	59.70	-2	1,626	-0.12%
2023/10/03	0	60.29	0	0.00	60.20	0	1,604	0.00%
2023/10/02	0	60.43	0	0.00	60.50	0	1,599	0.00%
2023/09/28	0	60.45	0	0.00	60.70	0	1,601	0.00%
2023/09/27	0	61.05	0	0.00	61.20	0	1,582	0.00%
2023/09/14	0	0.00	1	62.00	62.30	-1	1,487	-0.07%
2023/08/31	0	0.00	10	60.20	59.90	-10	1,464	-0.68%
2023/08/24	10	58.74	0	0.00	58.00	10	1,503	0.66%
2023/08/23	0	0.00	8	59.39	59.40	-8	1,487	-0.54%
2023/08/22	8	58.95	0	0.00	58.50	8	1,491	0.54%
2023/08/07	0	0.00	2	61.40	60.30	-2	1,382	-0.14%
2023/07/31	1	56.00	0	0.00	55.90	1	1,123	0.09%
2023/07/28	1	56.30	0	0.00	56.40	1	1,110	0.09%
2023/07/20	0	0.00	1	56.40	56.50	-1	1,060	-0.09%
2023/06/26	0	0.00	20	59.10	59.10	-20	1,439	-1.39%
2023/06/16	20	58.40	0	0.00	58.50	20	1,441	1.39%
2023/06/13	0.3	57.00	0	0.00	57.00	0.3	1,452	0.02%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/19	0	0.00	1	59.70	59.40	-1	1,931	-0.05%
2023/04/17	0	0.00	1	59.00	59.40	-1	1,894	-0.05%
2023/03/30	2	57.05	0	0.00	56.40	2	1,851	0.11%
2023/03/22	0.7	61.50	0	0.00	61.50	0.7	1,908	0.03%
2023/03/03	0.7	62.20	0	0.00	62.50	0.7	1,797	0.04%
2023/03/02	0	0.00	4	62.00	62.00	-4	1,778	-0.22%
2023/02/24	0	0.00	2	59.30	59.60	-2	1,646	-0.12%
2023/01/11	0	0.00	2	53.80	53.80	-2	1,625	-0.12%
2023/01/10	0.5	52.90	0	0.00	53.10	0.5	1,645	0.03%
2023/01/09	0.6	52.90	0	0.00	53.10	0.6	1,668	0.03%
2022/12/22	0	0.00	1	52.10	52.70	-1	1,799	-0.06%
2022/12/19	1	51.40	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0	0.00	1	52.00	53.30	-1	1,574	-0.06%
2022/12/15	1	52.10	0	0.00	52.00	1	1,563	0.06%
2022/11/14	0	0.00	1	51.50	51.70	-1	1,846	-0.05%
2022/11/07	0.2	49.95	0	0.00	49.85	0.2	1,860	0.01%
2022/09/23	1	51.80	1	50.90	51.80	0	2,344	0.00%
2022/09/22	1	51.10	1	50.80	51.50	0	2,355	0.00%
2022/08/31	0	0.00	0.7	54.20	54.10	-0.7	3,718	-0.02%
2022/06/21	1	57.50	0	0.00	58.30	1	5,154	0.02%
2022/06/17	1	64.10	0	0.00	64.50	1	4,998	0.02%
2022/06/13	0	0.00	1	68.60	68.50	-1	5,062	-0.02%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/02	0	0.00	0	66.00	66.00	0	5,782	0.00%
2022/05/27	0	0.00	1	63.00	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	0.1	62.80	62.90	-0.1	6,073	0.00%
2022/05/25	0	0.00	0.3	61.53	61.80	-0.3	6,127	0.00%
2022/05/24	0	0.00	0.3	60.57	60.30	-0.3	6,171	0.00%
2022/05/20	0	0.00	0.1	60.80	61.10	-0.1	6,215	0.00%
2022/05/18	0	0.00	0	59.40	60.00	0	6,251	0.00%
2022/05/16	0	57.90	0	0.00	58.00	0	6,331	0.00%
2022/05/12	0	57.10	0	0.00	57.00	0	6,377	0.00%
2022/05/11	0	58.30	0	0.00	58.20	0	6,376	0.00%
2022/05/09	0	60.20	0	0.00	58.80	0	6,392	0.00%
2022/05/06	0	61.60	0	0.00	61.80	0	6,465	0.00%
2022/04/29	1	63.20	0	0.00	63.20	1	6,605	0.02%
2022/04/27	0	63.40	0	0.00	62.70	0	6,752	0.00%
2022/04/26	0	64.10	0	0.00	64.00	0	6,787	0.00%
2022/04/25	0	65.80	0	0.00	65.40	0	6,769	0.00%
2022/04/22	0	68.30	0	0.00	67.80	0	6,759	0.00%
2022/04/18	0	0.00	3	69.50	70.10	-3	6,702	-0.04%
2022/04/15	0	0.00	0	70.30	70.30	0	6,704	0.00%
2022/04/13	3	69.00	0	0.00	70.30	3	6,690	0.04%
2022/04/06	6	68.18	0	0.00	68.00	6	6,506	0.09%
2022/04/01	0	69.60	0	0.00	69.50	0	6,435	0.00%
2022/03/28	0	72.70	0	0.00	72.70	0	6,246	0.00%
2022/03/25	0	74.00	13	74.24	73.20	-13	6,337	-0.21%
2022/03/24	13	81.00	4	81.20	81.00	9	6,228	0.14%
2022/03/23	1.1	80.80	0	0.00	80.70	1.1	6,342	0.02%
2022/03/15	0	79.00	0	0.00	79.70	0	5,545	0.00%
2022/03/14	0	0.00	1.7	78.78	80.00	-1.7	5,424	-0.03%
2022/03/11	2	77.30	4	77.40	77.30	-2	5,131	-0.04%
2022/03/09	0	69.30	0	0.00	70.70	0	4,752	0.00%
2022/03/08	0	71.00	0	0.00	69.20	0	4,798	0.00%
2022/03/07	0	0.00	0	73.10	72.90	0	4,733	0.00%
2022/03/04	0	0.00	6	72.60	73.00	-6	4,657	-0.13%
2022/02/25	0	0.00	2	69.99	69.70	-2	4,517	-0.04%
2022/02/21	1	70.00	0	0.00	70.10	1	4,571	0.02%
2022/02/16	2	69.30	0	70.00	69.30	2	4,602	0.04%
2022/02/08	0	0.00	2	72.00	72.10	-2	4,389	-0.05%
2022/01/21	1.1	67.60	1	67.40	67.50	0.1	4,204	0.00%
2022/01/20	1	68.70	1	68.40	69.00	0	4,147	0.00%
2022/01/18	0	0.00	3	67.60	67.50	-3	4,040	-0.07%
2022/01/06	0	0.00	20	65.60	65.40	-20	4,221	-0.47%
2021/12/27	0	0.00	0.1	67.60	67.80	-0.1	4,503	0.00%
2021/12/24	0	0.00	2	68.50	68.50	-2	4,649	-0.04%
2021/12/21	2	66.90	0	0.00	68.70	2	4,745	0.04%
2021/12/20	64	68.22	45	68.50	68.70	19	4,771	0.40%
2021/12/17	3	65.77	3	66.17	67.00	0	4,669	0.00%
2021/12/16	0	0.00	1	62.70	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	2	61.05	60.50	-2	4,420	-0.05%
2021/12/13	0	0.00	0.4	60.80	60.90	-0.4	4,527	-0.01%
2021/12/10	0	0.00	1	60.60	60.80	-1	4,592	-0.02%
2021/12/06	0.3	59.10	0	0.00	59.60	0.3	5,155	0.01%
2021/11/23	0	0.00	1	43.30	42.55	-1	5,171	-0.02%
2021/11/18	1	42.70	0	0.00	42.35	1	5,527	0.02%
2021/11/15	1	42.10	0	0.00	42.25	1	5,841	0.02%
2021/11/09	0	0.00	1	41.95	41.75	-1	6,152	-0.02%
2021/11/03	1	40.25	0	0.00	40.40	1	6,205	0.02%
2021/10/13	0	0.00	17	37.25	37.40	-17	7,458	-0.23%
2021/10/12	0	38.05	0	0.00	38.00	0	7,522	0.00%
2021/10/08	0	0.00	4	39.05	39.00	-4	7,628	-0.05%
2021/10/04	0	0.00	12	38.50	38.45	-12	8,761	-0.14%
2021/09/29	0	40.69	0	0.00	40.50	0	10,639	0.00%
2021/09/27	0	41.00	0	0.00	41.00	0	11,931	0.00%
2021/09/16	0	43.35	0	0.00	43.35	0	14,973	0.00%
2021/09/15	0	43.25	0	0.00	43.45	0	15,137	0.00%
2021/09/14	20	43.84	0	0.00	43.80	20	15,363	0.13%
2021/09/13	0	0.00	1	43.45	43.75	-1	15,643	-0.01%
2021/09/08	0	40.85	0	0.00	40.75	0	15,791	0.00%
2021/09/06	8.1	42.05	0	0.00	41.80	8.1	15,913	0.05%
2021/09/02	0	42.80	0	0.00	41.85	0	16,039	0.00%
2021/08/27	1	42.85	0	0.00	43.60	1	16,574	0.01%
2021/08/25	0.1	42.66	0	0.00	42.95	0.1	17,499	0.00%
2021/08/20	0	41.87	0	0.00	41.35	0	18,274	0.00%
2021/08/19	0	42.65	0	0.00	42.55	0	18,241	0.00%
2021/08/18	2	41.20	3	42.20	44.20	-1	18,205	-0.01%
2021/08/17	1	42.80	0	0.00	41.70	1	18,238	0.01%
2021/08/16	0	44.25	10	44.20	44.05	-10	18,218	-0.05%
2021/08/13	5	46.00	2	45.85	45.75	3	18,386	0.02%
2021/08/12	5	46.35	0	0.00	46.60	5	18,748	0.03%
2021/08/11	0	45.70	1	47.00	45.60	-1	19,139	-0.01%
2021/08/10	0	46.15	0	0.00	46.00	0	19,225	0.00%
2021/08/09	0	0.00	1	47.00	46.80	-1	19,528	-0.01%
2021/08/06	0	45.80	0	0.00	45.60	0	19,684	0.00%
2021/08/05	0.1	46.31	0	0.00	45.60	0.1	19,883	0.00%
2021/08/04	0.1	46.86	0	0.00	46.90	0.1	20,133	0.00%
2021/08/03	0.1	46.90	0	0.00	46.85	0.1	20,558	0.00%
2021/08/02	0	46.67	0	0.00	47.65	0	20,799	0.00%
2021/07/30	1.1	46.66	0	0.00	46.60	1.1	20,980	0.01%
2021/07/27	0	47.18	0	0.00	46.75	0	21,777	0.00%
2021/07/26	0.2	48.39	0	0.00	47.90	0.2	22,047	0.00%
2021/07/23	3	48.70	0	0.00	48.70	3	22,437	0.01%
2021/07/22	0.1	48.14	6	47.15	47.30	-5.9	22,649	-0.03%
2021/07/21	1	49.50	0	0.00	48.20	1	22,826	0.00%
2021/07/20	0.1	48.97	0	0.00	48.95	0.1	22,942	0.00%
2021/07/19	1	49.80	0	0.00	50.00	1	23,176	0.00%
2021/07/16	0.1	49.80	0	0.00	49.50	0.1	23,804	0.00%
2021/07/14	0	49.05	0	0.00	49.05	0	24,021	0.00%
2021/07/13	4.2	49.91	0	0.00	49.50	4.2	24,292	0.02%
2021/07/12	1.1	53.96	2	55.70	53.00	-1	24,307	0.00%
2021/07/09	2	53.10	0	0.00	53.00	2	24,199	0.01%
2021/07/08	9	54.96	1	54.40	54.80	8	24,553	0.03%
2021/07/07	2	53.50	0	0.00	53.10	2	24,397	0.01%
2021/07/06	6	56.43	15	57.98	55.90	-9	24,264	-0.04%
2021/07/05	12	57.30	18.2	56.83	57.30	-6.2	23,381	-0.03%
2021/07/02	2	51.75	2	52.10	52.10	0	22,924	0.00%
2021/07/01	0.2	51.05	3	52.87	50.80	-2.8	22,671	-0.01%
2021/06/30	2.1	51.50	4	51.48	52.50	-1.9	22,189	-0.01%
2021/06/29	27	51.02	6	50.97	50.00	21	21,338	0.10%
2021/06/28	4	48.29	5	48.98	49.30	-1	20,564	0.00%
2021/06/25	0	0.00	2	47.45	46.70	-2	20,346	-0.01%
2021/06/24	4	47.85	0	0.00	47.95	4	20,689	0.02%
2021/06/23	2	47.35	2	48.83	47.35	0	20,961	0.00%
2021/06/16	0	48.55	0	0.00	48.50	0	21,380	0.00%
2021/06/10	0	46.80	3	47.02	47.80	-3	21,331	-0.01%
2021/06/09	0	48.68	0	0.00	48.20	0	21,190	0.00%
2021/06/08	1	49.50	0	0.00	49.60	1	21,122	0.00%
2021/06/07	0	50.00	2	51.00	49.40	-2	21,164	-0.01%
2021/06/04	3	52.90	1	53.20	51.70	2	20,970	0.01%
2021/06/03	17	52.76	3	52.57	52.50	14	20,921	0.07%
2021/06/02	0	0.00	2	50.85	51.90	-2	20,592	-0.01%
2021/06/01	0	0.00	20	48.25	48.55	-20	20,218	-0.10%
2021/05/31	20	50.80	2	50.50	48.35	18	20,473	0.09%
2021/05/28	2	48.30	0	0.00	47.95	2	20,205	0.01%
2021/05/27	0	46.95	0	0.00	45.90	0	19,871	0.00%
2021/05/26	0	45.90	0	0.00	47.00	0	19,832	0.00%
2021/05/25	0	46.00	0	0.00	46.15	0	19,798	0.00%
2021/05/21	2	47.80	0	0.00	47.90	2	19,748	0.01%
2021/05/20	0	47.30	0	0.00	46.90	0	19,583	0.00%
2021/05/19	0	0.00	5	51.00	51.40	-5	19,293	-0.03%
2021/05/18	1	46.90	1	45.15	47.05	0	19,018	0.00%
2021/05/17	0	42.80	9	42.73	42.80	-9	18,945	-0.05%
2021/05/14	1	50.39	3	46.90	47.05	-2	18,609	-0.01%
2021/05/13	0	49.20	0	0.00	49.00	0	18,434	0.00%
2021/05/12	2	50.10	5	50.40	51.10	-3	18,194	-0.02%
2021/05/11	5	57.72	3	59.77	55.50	2	17,851	0.01%
2021/05/10	0	0.00	0	59.40	59.40	0	17,404	0.00%
2021/05/07	1	56.10	2	56.30	57.60	-1	17,183	-0.01%
2021/05/06	1	57.00	1	56.20	56.10	0	17,015	0.00%
2021/05/05	3	56.07	2	55.45	54.20	1	16,752	0.01%
2021/05/04	0	53.50	0	0.00	53.50	0	16,410	0.00%
2021/05/03	3	59.30	5	59.66	58.00	-2	16,080	-0.01%
2021/04/29	1	60.20	3	59.70	59.20	-2	15,819	-0.01%
2021/04/28	7	59.41	0	0.00	58.50	7	15,474	0.05%
2021/04/27	7	61.14	0	0.00	60.70	7	15,347	0.05%
2021/04/26	0	0.00	1	60.50	62.00	-1	15,124	-0.01%
2021/04/23	2	56.40	3	58.93	59.30	-1	14,900	-0.01%
2021/04/22	0	0.00	2	63.54	59.50	-2	14,591	-0.01%
2021/04/21	1	58.40	1	58.40	58.90	0	13,851	0.00%
2021/04/20	0	0.00	1	57.40	58.30	-1	13,806	-0.01%
2021/04/19	4	58.70	2	59.85	59.20	2	13,667	0.01%
2021/04/16	0	0.00	2	53.60	55.20	-2	13,253	-0.02%
2021/04/15	2	51.90	3	52.97	52.30	-1	12,929	-0.01%
2021/04/14	3	51.33	3	53.27	51.50	0	12,790	0.00%
2021/04/13	0	50.90	1	51.20	50.90	-1	12,390	-0.01%
2021/04/12	1	50.30	2	51.50	52.20	-1	12,452	-0.01%
2021/04/09	2	48.55	10	49.55	48.30	-8	12,374	-0.06%
2021/04/08	1	50.70	8	50.36	50.20	-7	12,166	-0.06%
2021/04/07	0	0.00	4	46.54	47.15	-4	12,013	-0.03%
2021/04/06	13	45.30	2	46.30	46.20	11	12,151	0.09%
2021/03/31	11	44.91	10	43.90	44.55	1	11,958	0.01%
2021/03/30	1	44.50	5	44.72	45.10	-4	11,975	-0.03%
2021/03/29	1	43.80	0	0.00	43.80	1	11,926	0.01%
2021/03/26	0	0.00	2	41.50	43.50	-2	12,258	-0.02%
2021/03/25	2	39.00	0	0.00	39.60	2	12,414	0.02%
2021/03/24	1	40.50	0	0.00	39.75	1	12,411	0.01%
2021/03/23	1	41.45	1	41.10	41.50	0	11,929	0.00%
2021/03/22	1	39.65	0	0.00	40.00	1	11,793	0.01%
2021/03/19	1	40.15	2	40.20	40.15	-1	11,918	-0.01%
2021/03/18	0	0.00	1	38.10	39.10	-1	11,716	-0.01%
2021/03/16	0	38.15	0	0.00	38.15	0	11,892	0.00%
2021/03/15	0	38.75	0	0.00	38.75	0	11,824	0.00%
2021/03/12	0	39.25	0	0.00	39.25	0	11,781	0.00%
2021/03/11	0	0.00	2	39.95	39.95	-2	11,738	-0.02%
2021/03/10	0	0.00	3	39.00	39.50	-3	11,608	-0.03%
2021/03/09	0	0.00	2	40.10	39.45	-2	11,532	-0.02%
2021/03/08	2	39.05	2	39.75	38.70	0	11,241	0.00%
2021/03/04	2	37.58	6	37.99	38.30	-4	11,104	-0.04%
2021/02/23	10	36.35	11	35.81	35.95	-1	10,756	-0.01%
2021/02/18	0	0.00	2	34.20	34.55	-2	10,763	-0.02%
2021/02/05	0	32.15	0	0.00	32.30	0	10,617	0.00%
2021/02/04	2	32.30	0	0.00	32.20	2	10,636	0.02%
2021/01/29	0	31.60	0	0.00	31.40	0	10,839	0.00%
2021/01/27	0	33.05	0	0.00	32.85	0	10,853	0.00%
2021/01/21	0	32.00	0	0.00	32.15	0	10,796	0.00%
2021/01/20	0	32.30	0	0.00	32.20	0	10,939	0.00%
2021/01/15	0	0.00	1	35.30	34.55	-1	10,718	-0.01%
2021/01/13	1	35.05	4	35.33	35.15	-3	10,690	-0.03%
2021/01/12	0	36.10	0	0.00	36.10	0	10,562	0.00%
2021/01/08	2	37.00	0	0.00	37.00	2	10,435	0.02%
2021/01/07	0	36.60	12	36.68	36.60	-12	10,330	-0.12%
2021/01/06	0	36.80	0	0.00	36.80	0	10,253	0.00%
2021/01/05	5	37.67	10	37.40	37.75	-5	10,071	-0.05%
2020/12/31	0	36.30	0	0.00	36.50	0	9,587	0.00%
2020/12/30	1	36.55	0	0.00	36.15	1	9,502	0.01%
2020/12/29	12	37.20	11	37.73	37.40	1	9,217	0.01%
2020/12/28	0	0.00	1	36.70	36.30	-1	8,927	-0.01%
2020/12/25	1	36.90	0	0.00	36.55	1	8,843	0.01%
2020/12/24	2	36.80	0	0.00	36.60	2	8,722	0.02%
2020/12/22	20	38.88	1	40.00	37.40	19	8,472	0.22%
2020/12/21	21	36.72	23	37.07	38.25	-2	7,763	-0.03%
2020/12/16	1	34.50	7	34.75	34.90	-6	7,101	-0.08%
2020/12/11	0	0.00	1	33.40	33.80	-1	7,087	-0.01%
2020/12/10	1	34.70	2	33.15	33.35	-1	7,114	-0.01%
2020/12/07	0	0.00	1	33.00	33.20	-1	7,495	-0.01%
2020/12/03	0	32.80	5	32.84	32.80	-5	8,068	-0.06%
2020/12/01	3	33.95	1	32.80	33.85	2	8,699	0.02%
2020/11/30	6	34.65	0	0.00	33.45	6	8,782	0.07%
2020/11/27	0	0.00	2	32.40	33.55	-2	8,605	-0.02%
2020/11/25	2	32.05	0	0.00	32.00	2	8,548	0.02%
2020/11/20	0	30.90	0	0.00	30.90	0	8,299	0.00%
2020/11/19	1	31.55	0	0.00	31.45	1	8,203	0.01%
2020/11/17	0	0.00	1	32.45	32.50	-1	8,045	-0.01%
2020/11/12	0	30.00	0	0.00	30.00	0	7,779	0.00%
2020/11/04	0	0.00	1	30.30	30.35	-1	7,493	-0.01%
2020/11/02	0	29.85	0	0.00	29.85	0	7,381	0.00%
2020/10/29	1	30.00	0	0.00	30.05	1	7,258	0.01%
2020/10/23	0	0.00	11	29.55	29.45	-11	6,898	-0.16%
2020/10/22	0	0.00	1	29.30	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	2	29.15	29.15	-2	6,825	-0.03%
2020/10/19	0	0.00	4	28.80	28.90	-4	6,771	-0.06%
2020/09/25	0	0.00	2	28.70	28.05	-2	6,256	-0.03%
2020/09/24	0	0.00	4	29.01	28.75	-4	6,161	-0.06%
2020/09/22	3	29.75	0	0.00	29.85	3	6,014	0.05%
2020/09/21	4	29.85	5	29.37	29.70	-1	5,899	-0.02%
2020/09/17	5	30.40	0	0.00	30.20	5	5,605	0.09%
2020/09/10	5	30.30	10	30.37	30.00	-5	4,700	-0.11%
2020/09/08	0	0.00	1	30.40	30.65	-1	4,220	-0.02%
2020/09/07	10	30.11	2	29.80	29.65	8	3,982	0.20%
2020/09/04	0	0.00	1.4	29.15	28.95	-1.4	3,599	-0.04%
2020/09/03	1	28.25	0	0.00	28.10	1	3,323	0.03%
2020/09/02	0	0.00	20	28.05	27.70	-20	3,138	-0.64%
2020/08/31	0	0.00	2	26.10	26.75	-2	2,849	-0.07%
2020/08/17	1	25.40	3	25.30	25.40	-2	2,525	-0.08%
2020/08/14	0	0.00	2	24.70	24.75	-2	2,462	-0.08%
2020/07/30	2	23.60	0	0.00	23.55	2	2,230	0.09%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/22	0	0.00	1	23.35	23.50	-1	2,127	-0.05%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/10	0	0.00	1	22.80	22.65	-1	2,038	-0.05%
2020/07/02	0	0.00	1	22.90	23.15	-1	1,954	-0.05%
2020/06/17	0	0.00	1	22.05	22.20	-1	1,882	-0.05%
2020/06/16	1	22.00	0	0.00	22.00	1	1,892	0.05%
2020/06/12	1	22.45	0	0.00	22.35	1	1,835	0.05%
2020/06/11	1	24.30	1	24.30	24.30	0	1,737	0.00%
2020/06/10	0.2	24.30	0	0.00	24.30	0.2	1,678	0.01%
2020/06/09	0.1	24.40	0	0.00	24.30	0.1	1,670	0.01%
2020/06/08	0.1	24.35	0	0.00	24.30	0.1	1,676	0.01%
2020/06/05	0.1	24.30	0	0.00	24.30	0.1	1,674	0.01%
2020/06/02	0.1	24.30	0	0.00	24.30	0.1	1,747	0.01%
2020/05/28	0.1	24.00	0	0.00	24.15	0.1	1,835	0.01%
2020/05/19	0.1	23.40	0	0.00	23.50	0.1	1,769	0.01%
2020/05/13	0.1	23.25	0	0.00	23.25	0.1	1,700	0.01%
2020/05/08	0.1	23.15	0	0.00	23.15	0.1	1,808	0.01%
2020/04/29	0.1	22.85	0	0.00	22.80	0.1	1,815	0.01%
2020/04/28	0.1	22.80	0	0.00	22.70	0.1	1,815	0.00%
2020/04/15	0.1	22.20	0	0.00	22.15	0.1	1,865	0.01%
2020/04/07	0.2	21.60	1	21.70	21.50	-0.9	1,956	-0.04%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/03/05	0.1	24.30	0	0.00	24.35	0.1	1,567	0.00%
2020/02/21	0.1	22.60	0	0.00	22.60	0.1	1,595	0.00%
2020/02/04	0.2	22.80	0	0.00	22.80	0.2	1,473	0.01%
2020/01/13	1	23.15	0	0.00	23.20	1	1,406	0.07%
2019/12/23	0.1	22.70	0	0.00	22.70	0.1	1,261	0.01%
2019/12/12	0.1	22.65	0	0.00	22.70	0.1	1,133	0.00%
2019/12/11	0.8	22.50	0	0.00	22.60	0.8	1,127	0.07%
2019/12/06	0	22.65	0	0.00	22.65	0	1,142	0.00%
2019/12/04	0.1	22.65	0	0.00	22.70	0.1	1,139	0.00%
2019/11/29	0	0.00	5	22.50	22.60	-5	1,150	-0.43%
2019/11/28	5	22.55	1	22.65	22.55	4	1,149	0.35%
2019/11/04	0.6	21.50	0	0.00	21.50	0.6	1,041	0.06%
2019/10/18	1	22.25	0	0.00	22.25	1	1,061	0.09%
2019/08/15	1	21.10	1	21.05	21.05	0	1,166	0.00%
2019/08/02	0	0.00	39	21.10	21.10	-39	1,121	-3.48%
2019/07/24	1	21.60	0	0.00	21.55	1	1,124	0.09%
2019/04/26	0.6	21.65	0	0.00	21.65	0.6	1,089	0.05%
2019/04/16	0	0.00	1	21.95	22.00	-1	986	-0.10%
2019/04/09	1	21.70	0	0.00	21.90	1	947	0.11%
2019/02/27	2	20.40	0	0.00	20.50	2	1,199	0.17%
2019/01/24	5	19.50	0	0.00	19.75	5	1,044	0.48%
2019/01/11	1	19.05	0	0.00	19.05	1	1,077	0.09%
2018/12/25	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/20	5	19.86	0	0.00	19.65	5	937	0.53%
2018/12/17	2.3	20.71	0	0.00	20.75	2.3	827	0.27%
2018/09/20	5	22.60	0	0.00	22.60	5	783	0.64%
2018/09/19	20	22.78	0	0.00	22.85	20	808	2.47%
2018/09/06	0	0.00	0.3	22.60	22.60	-0.3	1,085	-0.03%
2018/08/30	5	22.70	0	0.00	22.60	5	1,114	0.45%
2018/06/11	2	24.20	0	0.00	24.20	2	1,059	0.19%
2018/04/09	10	25.20	0	0.00	25.20	10	1,624	0.62%
2018/03/20	10	24.05	0	0.00	24.10	10	1,961	0.51%
2018/03/09	0.5	24.40	0	0.00	24.45	0.5	1,878	0.03%
2018/03/07	0.4	24.15	0	0.00	24.15	0.4	1,876	0.02%
2018/03/05	5	24.45	0	0.00	24.35	5	1,874	0.27%
2018/03/01	0	0.00	2	25.25	25.35	-2	1,831	-0.11%
2018/02/06	0	0.00	3	25.35	24.75	-3	1,791	-0.17%
2018/02/01	3	26.12	0	0.00	26.10	3	1,760	0.17%
2018/01/11	2	27.50	0	0.00	27.50	2	1,588	0.13%
2018/01/09	0	0.00	5	26.40	26.50	-5	1,396	-0.36%
2018/01/08	0	0.00	5	26.25	26.25	-5	1,331	-0.38%
2018/01/04	10	26.10	0	0.00	26.20	10	1,293	0.77%
2018/01/03	0	0.00	203	26.02	26.00	-203	1,195	-16.99%	大賣/鉅額交易