加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    2,684張
  • 產業
    上市 電機機械類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.002205.50205.50-28,705-0.02%
2025/05/061207.5000.00205.5018,9340.01%
2025/05/0212225.3311.2224.86225.000.89,3070.01%
2025/04/309230.836234.33220.0039,2790.03%
2025/04/291205.0000.00222.5018,8710.01%
2025/04/2500.004200.00200.00-48,744-0.05%
2025/04/2400.001190.00189.00-18,746-0.01%
2025/04/233185.000186.00186.5038,7990.03%
2025/04/215182.6000.00180.0058,8420.06%
2025/04/171193.001194.50194.5008,9070.00%
2025/04/166196.5800.00194.0069,0260.07%
2025/04/152.1200.102199.00205.500.19,0420.00%
2025/04/141192.001190.50192.5009,1630.00%
2025/04/111178.0000.00191.0019,1500.01%
2025/04/101194.001195.00196.5009,1760.00%
2025/04/090179.981180.00179.00-19,319-0.01%
2025/04/080198.501198.50198.50-19,398-0.01%
2025/04/070220.5000.00220.5009,5320.00%
2025/04/0100.000.2240.50241.50-0.29,9570.00%
2025/03/310243.2500.00241.00010,1930.00%
2025/03/250.1274.5000.00273.500.111,0560.00%
2025/03/240275.0000.00271.00011,4770.00%
2025/03/211.1280.191283.50279.000.111,4940.00%
2025/03/191.1285.4100.00284.501.111,3440.01%
2025/03/180299.0000.00299.50011,2620.00%
2025/03/1700.001302.50298.00-111,251-0.01%
2025/03/130.1301.4300.00293.000.111,1940.00%
2025/03/110290.0000.00289.00011,0830.00%
2025/03/100.1300.0000.00299.500.110,9610.00%
2025/03/071299.572304.75299.00-110,844-0.01%
2025/03/061.1308.5800.00307.001.110,7610.01%
2025/03/050.1304.5000.00305.500.110,5910.00%
2025/03/041297.0000.00301.00110,4690.01%
2025/03/031301.5000.00301.50110,2790.01%
2025/02/272325.2500.00313.00210,0650.02%
2025/02/261349.5000.00345.5019,6980.01%
2025/02/251347.5000.00347.0019,5480.01%
2025/02/212356.253358.83359.00-19,344-0.01%
2025/02/201361.002366.25356.50-19,239-0.01%
2025/02/192366.502361.75358.5009,0290.00%
2025/02/181360.0000.00363.0018,8800.01%
2025/02/1700.001363.50363.50-18,750-0.01%
2025/02/141335.001347.00337.5008,4680.00%
2025/02/132343.002344.75333.5008,3480.00%
2025/02/129357.9413.3349.08337.50-4.38,202-0.05%
2025/02/111341.001.1333.51344.50-0.17,9010.00%
2025/02/1000.001321.50322.00-17,699-0.01%
2025/02/072324.752.1324.76325.00-0.17,6480.00%
2025/02/062.1314.389.2322.59324.00-7.17,548-0.09%
2025/02/051.2311.5011320.23315.00-9.97,290-0.14%
2025/02/041295.002294.00306.00-16,950-0.01%
2025/02/030288.0000.00287.5006,6740.00%
2025/01/2000.001.1292.95293.50-1.16,459-0.02%
2025/01/171286.5000.00288.5016,4510.02%
2025/01/161293.511295.50295.0006,3860.00%
2025/01/141284.5000.00287.5016,2270.02%
2025/01/131277.001288.00285.0006,3030.00%
2025/01/101282.5000.00285.0016,3840.02%
2025/01/092282.502287.00281.5006,4100.00%
2025/01/081298.001298.00298.0006,4970.00%
2025/01/0716307.284307.63295.50126,4530.19%
2025/01/035309.5000.00303.0056,2560.08%
2025/01/021304.0000.00308.5016,0800.02%
2024/12/3100.001323.00329.00-15,808-0.02%
2024/12/301316.0000.00317.5015,6970.02%
2024/12/271319.5000.00316.0015,5670.02%
2024/12/261316.501320.00320.0005,3260.00%
2024/12/255330.0000.00322.0055,2140.10%
2024/12/247.1317.368325.50321.50-0.94,895-0.02%
2024/12/2300.006301.33300.50-64,556-0.13%
2024/12/206293.753291.50285.5034,2930.07%
2024/12/191280.503278.00291.00-24,098-0.05%
2024/12/186285.677286.36285.00-13,866-0.03%
2024/12/174262.004268.63270.5003,4350.00%
2024/12/1100.002255.25252.50-23,222-0.06%
2024/12/102251.006252.83252.50-43,175-0.13%
2024/12/0400.000.2235.00235.50-0.23,038-0.01%
2024/12/033237.504233.50232.00-13,061-0.03%
2024/11/271227.501231.50227.5003,0720.00%
2024/11/2200.001236.00235.00-13,065-0.03%
2024/11/192229.502227.50230.5003,0810.00%
2024/11/181226.501226.00226.0003,0880.00%
2024/11/134230.504237.75238.0003,0360.00%
2024/11/1100.001252.00252.00-12,888-0.03%
2024/11/0710252.2513251.12253.50-32,884-0.10%
2024/11/0600.002243.50242.50-22,768-0.07%
2024/11/055239.003242.50242.5022,7660.07%
2024/11/0400.004235.13233.00-42,758-0.15%
2024/10/291237.0000.00235.0012,8230.04%
2024/10/2800.001236.50236.50-12,805-0.04%
2024/10/221245.5000.00243.0012,7370.04%
2024/10/181241.5000.00241.5012,6800.04%
2024/10/175249.502250.50249.0032,5590.12%
2024/10/162246.501250.50247.5012,3680.04%
2024/10/145228.604233.00235.0012,0720.05%
2024/10/1100.008231.25236.50-82,027-0.39%
2024/10/094217.3800.00218.5041,9170.21%
2024/10/011214.5000.00214.5012,0000.05%
2024/09/2700.001226.50220.50-11,965-0.05%
2024/09/2000.001207.00205.00-11,834-0.05%
2024/09/181203.501205.00203.0001,7850.00%
2024/09/051201.5000.00200.5011,9310.05%
2024/09/0300.001211.50210.50-11,972-0.05%
2024/08/301213.502214.75216.00-12,006-0.05%
2024/08/281217.0000.00211.0012,0340.05%
2024/08/2700.002209.50212.50-22,022-0.10%
2024/08/2600.000.1209.00209.00-0.12,0360.00%
2024/08/231208.5000.00209.0012,0460.05%
2024/08/201.1208.2700.00208.501.12,0540.05%
2024/08/191208.0000.00205.5012,0510.05%
2024/08/061189.5000.00190.5012,0660.05%
2024/08/053194.675192.00193.00-22,041-0.10%
2024/08/020.1205.001206.00203.50-0.92,006-0.04%
2024/07/291200.5000.00199.5011,9800.05%
2024/07/185216.5000.00217.0052,0010.25%
2024/07/171218.0000.00217.0012,0190.05%
2024/07/1600.003.3219.91217.00-3.32,029-0.16%
2024/07/1500.000.3227.50224.00-0.32,082-0.01%
2024/07/110.1225.501225.50224.00-0.92,103-0.04%
2024/07/101221.0000.00227.0012,0790.05%
2024/07/080.1216.5000.00215.000.12,0010.00%
2024/07/050.1211.5000.00217.000.12,0010.00%
2024/07/030.1208.0000.00206.500.12,0140.00%
2024/06/281212.5000.00213.0012,1290.05%
2024/06/270.1207.5000.00207.500.12,1950.00%
2024/06/251.1207.5100.00207.001.12,4640.05%
2024/06/210.3208.8300.00209.500.32,9220.01%
2024/06/173212.0000.00210.5033,1410.10%
2024/06/141207.0000.00208.0013,1650.03%
2024/06/051220.501222.00222.0003,0280.00%
2024/06/030.1226.0000.00224.500.13,0360.00%
2024/05/3100.000224.00222.5003,0320.00%
2024/05/270.1229.5000.00230.000.13,1240.00%
工具機族群財報周 開跑UDN聯合新聞網－4天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－8天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章