華通 (2313)-統一-永和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	73.50	73.20	-1	25,482	0.00%
2024/05/30	2	73.45	1	73.00	72.90	1	25,724	0.00%
2024/05/29	1	75.50	1	75.20	75.00	0	26,301	0.00%
2024/05/28	1	76.10	0	0.00	74.80	1	26,758	0.00%
2024/05/27	0	0.00	3	76.83	76.30	-3	26,944	-0.01%
2024/05/24	7	76.70	0	0.00	76.10	7	27,412	0.03%
2024/05/23	0	0.00	1	82.00	78.20	-1	27,572	0.00%
2024/05/22	2	79.85	3	79.83	79.60	-1	29,136	0.00%
2024/05/21	1	78.00	2	79.45	79.80	-1	30,395	0.00%
2024/05/20	2	77.40	3	77.93	77.70	-1	29,956	0.00%
2024/05/17	1	76.20	1	75.60	76.00	0	29,938	0.00%
2024/05/16	1	74.70	49	75.56	76.30	-48	29,861	-0.16%
2024/05/15	1	72.00	2	72.05	71.10	-1	29,332	0.00%
2024/05/14	0	0.00	1	71.50	71.20	-1	29,484	0.00%
2024/05/13	3	70.57	1	71.50	71.00	2	29,761	0.01%
2024/05/10	53	71.60	0	0.00	72.50	53	29,802	0.18%
2024/05/09	0	0.00	7	80.01	78.80	-7	28,883	-0.02%
2024/05/07	0	0.00	1	78.80	78.30	-1	28,909	0.00%
2024/05/06	0	0.00	1	78.00	77.00	-1	28,872	0.00%
2024/05/03	0	0.00	1	79.80	78.00	-1	28,843	0.00%
2024/04/30	1	78.00	1	78.50	77.20	0	29,353	0.00%
2024/04/26	0	0.00	1	77.80	77.60	-1	29,786	0.00%
2024/04/25	5	75.80	2	75.50	75.00	3	29,631	0.01%
2024/04/22	1	76.50	0	0.00	73.80	1	29,948	0.00%
2024/04/19	20	75.90	2	76.10	76.10	18	29,858	0.06%
2024/04/17	2	77.65	0	0.00	78.00	2	29,828	0.01%
2024/04/16	1	77.70	5	76.80	76.60	-4	29,938	-0.01%
2024/04/15	2	79.10	0	0.00	79.70	2	29,832	0.01%
2024/04/12	2	82.10	1	81.70	81.90	1	29,842	0.00%
2024/04/11	1	80.30	1	82.10	80.20	0	29,737	0.00%
2024/04/10	0	0.00	1	83.40	81.80	-1	29,707	0.00%
2024/04/09	3	82.80	0	0.00	81.40	3	29,710	0.01%
2024/04/08	2	84.35	3	82.53	83.50	-1	29,554	0.00%
2024/04/03	2	80.00	0	0.00	79.60	2	29,085	0.01%
2024/04/02	0	0.00	2	80.75	80.20	-2	29,292	-0.01%
2024/04/01	3	80.53	0	0.00	79.20	3	29,279	0.01%
2024/03/29	0	0.00	3	80.77	80.40	-3	29,170	-0.01%
2024/03/26	3	78.60	2	80.90	75.90	1	29,380	0.00%
2024/03/22	6	79.25	1	79.60	79.50	5	29,473	0.02%
2024/03/21	5	78.92	2	80.50	79.40	3	29,535	0.01%
2024/03/20	2	78.50	0	0.00	78.40	2	29,906	0.01%
2024/03/18	0	0.00	2	81.10	82.10	-2	32,411	-0.01%
2024/03/15	3	77.50	0	0.00	77.70	3	32,922	0.01%
2024/03/14	2	79.10	3	79.10	78.70	-1	32,926	0.00%
2024/03/13	4	81.30	1	82.80	81.20	3	32,844	0.01%
2024/03/12	8	83.30	3	84.50	82.40	5	32,839	0.02%
2024/03/11	1	80.70	6	80.83	82.00	-5	31,964	-0.02%
2024/03/08	44	75.94	41	77.67	75.60	3	30,884	0.01%
2024/03/07	14	77.91	2	76.60	76.20	12	31,035	0.04%
2024/03/06	40	78.10	41	75.70	77.60	-1	30,914	0.00%
2024/03/05	39	76.41	41	77.47	76.40	-2	31,431	-0.01%
2024/03/04	41	77.00	51	75.30	77.00	-10	32,972	-0.03%
2024/03/01	10	74.00	0	0.00	74.30	10	34,387	0.03%
2024/02/29	1	74.80	1	75.20	76.10	0	35,913	0.00%
2024/02/27	4	76.55	1	75.40	75.40	3	37,024	0.01%
2024/02/26	2	77.90	2	78.10	77.20	0	37,017	0.00%
2024/02/23	14	80.17	7	78.23	78.40	7	37,294	0.02%
2024/02/22	3	77.80	3	76.47	80.10	0	37,042	0.00%
2024/02/21	0	0.00	2	72.75	72.90	-2	36,963	-0.01%
2024/02/20	0	0.00	5	72.60	72.70	-5	37,178	-0.01%
2024/02/19	6	71.85	1	72.50	71.00	5	37,102	0.01%
2024/02/16	1	72.10	3	72.00	72.00	-2	37,364	-0.01%
2024/02/05	0	0.00	1	70.30	71.60	-1	38,983	0.00%
2024/02/02	1	72.00	14	70.49	70.20	-13	40,232	-0.03%
2024/02/01	0	0.00	1	69.80	70.00	-1	40,191	0.00%
2024/01/31	4	69.58	0	0.00	69.50	4	40,454	0.01%
2024/01/30	6	70.82	0	0.00	70.50	6	40,550	0.01%
2024/01/29	0	0.00	1	70.60	71.00	-1	40,656	0.00%
2024/01/26	2	68.80	0	0.00	69.00	2	40,985	0.00%
2024/01/24	0	0.00	1	71.10	70.40	-1	40,982	0.00%
2024/01/23	5	70.04	1	68.20	69.70	4	40,968	0.01%
2024/01/22	2	67.00	0	0.00	66.90	2	40,683	0.00%
2024/01/17	1	67.40	0	0.00	68.00	1	40,429	0.00%
2024/01/15	0	0.00	1	67.20	67.90	-1	40,266	0.00%
2024/01/11	1	67.90	0	0.00	67.30	1	40,304	0.00%
2024/01/10	1	67.30	2	67.50	68.00	-1	40,527	0.00%
2024/01/04	1	69.60	0	0.00	69.00	1	41,422	0.00%
2024/01/03	0.6	69.05	1	68.90	69.00	-0.4	41,492	0.00%
2023/12/29	1	70.30	0	0.00	70.70	1	41,584	0.00%
2023/12/28	1	70.80	0	0.00	70.80	1	41,629	0.00%
2023/12/27	1	72.80	1	73.00	72.80	0	41,882	0.00%
2023/12/25	1	72.20	2	72.60	71.50	-1	42,320	0.00%
2023/12/22	4	73.63	11	74.08	72.10	-7	42,424	-0.02%
2023/12/21	50	73.30	45	73.60	73.30	5	42,481	0.01%
2023/12/20	42	72.00	47	71.40	72.00	-5	42,524	-0.01%
2023/12/19	0	0.00	1	71.00	70.90	-1	42,868	0.00%
2023/12/18	42	71.63	42	72.85	71.60	0	43,549	0.00%
2023/12/15	59	73.15	45	74.42	72.90	14	44,545	0.03%
2023/12/14	54	75.83	72	74.68	74.50	-18	46,545	-0.04%
2023/12/13	10	71.10	6	73.22	74.40	4	46,806	0.01%
2023/12/12	3	70.87	4	71.48	70.90	-1	47,561	0.00%
2023/12/11	4	69.10	2	69.95	69.00	2	47,292	0.00%
2023/12/08	42	69.10	46	70.47	69.00	-4	47,602	-0.01%
2023/12/07	8	70.44	8	70.59	69.20	0	48,515	0.00%
2023/12/06	4	71.38	12	72.56	71.10	-8	48,288	-0.02%
2023/12/05	51	71.34	41	71.90	71.90	10	48,248	0.02%
2023/12/04	44	73.49	43	72.99	72.90	1	48,965	0.00%
2023/12/01	46	72.18	41	72.10	72.10	5	50,497	0.01%
2023/11/30	45.2	73.58	41	74.20	73.30	4.2	49,705	0.01%
2023/11/29	12	74.64	17	74.93	74.80	-5	48,693	-0.01%
2023/11/28	61	70.61	74	73.14	74.20	-13	46,827	-0.03%
2023/11/27	51.3	69.86	53	69.45	69.70	-1.8	44,777	0.00%
2023/11/24	49	66.08	55	67.41	67.60	-6	42,790	-0.01%
2023/11/22	50	64.85	58	64.61	64.70	-8	40,597	-0.02%
2023/11/21	17	65.07	19	65.03	64.50	-2	39,860	-0.01%
2023/11/20	4	61.80	36	62.21	63.00	-32	38,050	-0.08%
2023/11/17	5	58.54	4	58.58	59.00	1	36,572	0.00%
2023/11/15	4	57.50	3	58.20	57.10	1	35,884	0.00%
2023/11/14	10	57.68	7	58.50	57.70	3	35,570	0.01%
2023/11/13	11	58.48	13	58.59	59.10	-2	35,109	-0.01%
2023/11/10	19	57.52	25	58.31	57.20	-6	33,434	-0.02%
2023/11/08	1	54.80	9	54.72	54.90	-8	31,548	-0.03%
2023/11/07	0	54.40	4	54.50	54.40	-4	31,258	-0.01%
2023/11/06	2	54.20	5	54.32	53.90	-3	31,127	-0.01%
2023/11/03	649	55.40	643	53.70	54.40	6	30,839	0.02%	大買/大賣/
2023/11/02	1	53.60	1	54.00	54.10	0	30,609	0.00%
2023/10/31	1	54.30	7	53.86	52.80	-6	30,502	-0.02%
2023/10/30	3	53.60	2	53.15	53.50	1	30,046	0.00%
2023/10/27	2	52.50	0	0.00	52.20	2	29,963	0.01%
2023/10/26	3	52.63	1	52.00	52.20	2	30,052	0.01%
2023/10/25	9	53.81	2	53.80	53.70	7	29,867	0.02%
2023/10/24	1	52.50	1	52.90	52.90	0	29,717	0.00%
2023/10/20	1	51.40	3	51.67	52.10	-2	29,565	-0.01%
2023/10/19	0	0.00	7	51.40	52.30	-7	29,457	-0.02%
2023/10/18	1	53.50	3	52.67	52.10	-2	29,411	-0.01%
2023/10/17	5	54.76	1	55.40	53.90	4	29,148	0.01%
2023/10/16	2	53.50	0	0.00	53.30	2	28,656	0.01%
2023/10/13	0	0.00	1	53.20	53.20	-1	28,854	0.00%
2023/10/12	1	54.00	6	53.53	54.20	-5	29,327	-0.02%
2023/10/11	0	0.00	1	53.20	52.20	-1	28,844	0.00%
2023/10/06	1	52.90	0	0.00	51.80	1	28,703	0.00%
2023/10/05	1	53.50	4	53.55	52.60	-3	28,592	-0.01%
2023/10/04	2	51.70	0	0.00	52.10	2	28,224	0.01%
2023/10/03	2	52.35	0	0.00	52.00	2	28,024	0.01%
2023/10/02	2	54.40	6	53.87	54.30	-4	27,611	-0.01%
2023/09/28	0	0.00	6	54.03	53.00	-6	27,410	-0.02%
2023/09/27	2	53.95	1	54.40	53.80	1	27,321	0.00%
2023/09/26	0	0.00	2	55.45	54.30	-2	26,988	-0.01%
2023/09/22	3	55.10	7	54.71	55.60	-4	26,212	-0.02%
2023/09/21	7	55.01	4	55.40	55.50	3	25,657	0.01%
2023/09/20	5	57.30	3	57.70	56.60	2	24,776	0.01%
2023/09/19	56	59.78	58	58.43	56.90	-2	23,512	-0.01%
2023/09/18	67	58.91	72	56.28	57.60	-5	20,843	-0.02%
2023/09/15	65	54.35	67	53.79	54.40	-2	18,459	-0.01%
2023/09/14	1	50.21	11	50.89	50.80	-10	16,435	-0.06%
2023/09/13	4	50.68	8	50.44	50.40	-4	15,673	-0.03%
2023/09/12	10	50.84	1	50.70	50.80	9	15,093	0.06%
2023/09/11	2	48.55	0	0.00	48.20	2	13,942	0.01%
2023/09/08	5	48.29	8	49.03	48.85	-3	13,491	-0.02%
2023/09/07	11	49.97	10	49.46	48.80	1	13,015	0.01%
2023/09/06	2	49.20	19	49.73	50.40	-17	11,877	-0.14%
2023/09/05	0	0.00	2	46.10	46.10	-2	9,507	-0.02%
2023/09/04	1	45.35	0	0.00	45.45	1	9,471	0.01%
2023/09/01	2	45.15	0	0.00	45.00	2	9,543	0.02%
2023/08/31	1	45.85	5	45.63	45.30	-4	9,583	-0.04%
2023/08/30	0	0.00	4	44.60	44.95	-4	9,402	-0.04%
2023/08/28	5	43.79	1	43.95	43.70	4	9,540	0.04%
2023/08/23	1	43.45	1	43.40	43.45	0	9,875	0.00%
2023/08/18	1	42.55	0	0.00	42.55	1	10,314	0.01%
2023/08/17	1	43.50	0	0.00	43.75	1	10,360	0.01%
2023/08/14	0	0.00	10	43.40	43.60	-10	10,661	-0.09%
2023/08/11	2	44.65	0	0.00	44.70	2	10,691	0.02%
2023/08/10	0	0.00	1	45.65	44.95	-1	10,763	-0.01%
2023/08/09	0	0.00	0	46.00	46.00	0	10,677	0.00%
2023/08/08	15	46.75	2	47.25	45.90	13	10,711	0.12%
2023/08/07	1	45.85	12	45.52	46.45	-11	10,484	-0.10%
2023/08/02	5	44.71	0	0.00	44.70	5	10,258	0.05%
2023/08/01	2	45.05	0	0.00	45.00	2	10,265	0.02%
2023/07/31	0	0.00	6	45.89	45.50	-6	10,246	-0.06%
2023/07/28	2	44.90	0	0.00	45.05	2	10,127	0.02%
2023/07/27	2	45.15	0	0.00	45.05	2	10,160	0.02%
2023/07/26	2	45.25	0	0.00	45.05	2	10,120	0.02%
2023/07/25	1	46.10	2	45.40	45.95	-1	10,081	-0.01%
2023/07/21	7	44.89	1	44.90	45.00	6	10,087	0.06%
2023/07/20	15	45.48	1	45.95	45.45	14	10,106	0.14%
2023/07/19	17	46.83	1	48.30	45.70	16	10,253	0.16%
2023/07/18	19	48.31	3	47.75	48.10	16	10,109	0.16%
2023/07/17	15	48.92	6	48.30	48.50	9	9,815	0.09%
2023/07/14	2	45.88	0	0.00	45.70	2	9,152	0.02%
2023/07/13	1	46.05	0	0.00	45.70	1	9,333	0.01%
2023/07/12	0	0.00	2	45.80	45.75	-2	9,272	-0.02%
2023/07/10	3	45.62	0	0.00	44.85	3	9,478	0.03%
2023/06/28	0	0.00	2	44.90	44.85	-2	9,328	-0.02%
2023/06/21	1	43.45	0	0.00	43.25	1	9,308	0.01%
2023/06/09	0	0.00	1	44.35	44.20	-1	9,784	-0.01%
2023/06/08	1	43.70	0	0.00	44.05	1	9,938	0.01%
2023/06/06	0	0.00	100	44.50	44.50	-100	10,034	-1.00%
2023/05/31	1	43.90	0	0.00	44.10	1	10,077	0.01%
2023/05/30	0	0.00	2	43.95	44.10	-2	10,040	-0.02%
2023/05/26	0	0.00	2	44.18	44.25	-2	9,907	-0.02%
2023/05/25	0	0.00	1	43.30	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	1	42.50	42.60	-1	9,602	-0.01%
2023/05/23	1	42.20	0	0.00	42.20	1	9,612	0.01%
2023/05/19	0	0.00	3	42.90	43.50	-3	9,372	-0.03%
2023/05/17	5	41.82	0	0.00	41.70	5	9,228	0.05%
2023/05/16	1	41.95	0	0.00	41.80	1	9,105	0.01%
2023/05/02	0	0.00	2	43.30	43.30	-2	9,763	-0.02%
2023/04/27	56	43.05	1	42.90	43.10	55	9,991	0.55%
2023/04/25	1	41.70	0	0.00	41.55	1	9,987	0.01%
2023/04/24	0.1	42.25	0	0.00	41.75	0.1	10,012	0.00%
2023/04/19	2	44.15	0	0.00	43.80	2	10,141	0.02%
2023/04/18	1	44.60	1	45.25	44.60	0	10,097	0.00%
2023/04/17	1	44.50	0	0.00	44.55	1	10,034	0.01%
2023/04/14	6	44.10	0	0.00	44.10	6	9,992	0.06%
2023/04/13	2	44.00	0	0.00	44.00	2	9,974	0.02%
2023/04/12	0	0.00	20	46.30	46.35	-20	9,686	-0.21%
2023/04/11	0	46.95	6	46.92	46.85	-6	9,416	-0.06%
2023/04/10	0	0.00	32	46.80	46.90	-32	9,359	-0.34%
2023/04/07	0	0.00	1	46.50	46.40	-1	9,218	-0.01%
2023/04/06	1	46.20	0	0.00	46.20	1	9,176	0.01%
2023/03/31	0	0.00	2	46.60	46.35	-2	9,230	-0.02%
2023/03/30	0	0.00	1	46.25	46.30	-1	9,245	-0.01%
2023/03/27	0	0.00	7	45.95	45.95	-7	9,255	-0.08%
2023/03/24	2	45.75	53	45.46	45.65	-51	9,358	-0.54%
2023/03/23	2	44.80	0	0.00	44.70	2	9,205	0.02%
2023/03/22	2	44.85	0	0.00	45.10	2	9,177	0.02%
2023/03/21	1	44.95	1	44.90	44.90	0	9,177	0.00%
2023/03/20	1	43.35	4	44.08	44.30	-3	9,303	-0.03%
2023/03/17	94	43.22	0	0.00	43.30	94	9,522	0.99%
2023/03/16	0	43.30	0	0.00	43.10	0	9,527	0.00%
2023/03/15	4	44.30	1	44.85	44.20	3	9,696	0.03%
2023/03/14	1	44.55	1	44.70	44.50	0	9,815	0.00%
2023/03/10	3	45.70	0	0.00	45.25	3	10,005	0.03%
2023/03/09	8	46.93	7	47.25	46.50	1	10,078	0.01%
2023/03/08	8	46.74	7	47.00	47.00	1	10,252	0.01%
2023/03/07	8	46.67	17	46.89	46.90	-9	10,272	-0.09%
2023/03/06	6	46.10	0	0.00	46.10	6	10,195	0.06%
2023/03/03	7	46.75	1	46.85	46.75	6	10,145	0.06%
2023/03/02	1	45.95	6	46.23	46.45	-5	10,170	-0.05%
2023/03/01	0	0.00	4	45.96	46.00	-4	10,181	-0.04%
2023/02/24	1	45.75	0	0.00	45.60	1	10,192	0.01%
2023/02/22	3	45.77	2	45.50	45.95	1	10,395	0.01%
2023/02/21	5	46.25	3	46.23	46.20	2	10,715	0.02%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	0	0.00	3.1	46.52	46.60	-3.1	11,200	-0.03%
2023/02/16	0	0.00	2	46.25	46.40	-2	11,429	-0.02%
2023/02/15	0	0.00	4	45.76	45.80	-4	12,011	-0.03%
2023/02/14	0	0.00	1	45.90	45.85	-1	12,177	-0.01%
2023/02/10	1	45.35	0	0.00	45.70	1	12,674	0.01%
2023/02/07	3	45.80	1	45.65	45.70	2	13,138	0.02%
2023/02/03	1	46.95	1	46.85	46.75	0	13,014	0.00%
2023/02/01	0	0.00	2	46.35	46.55	-2	12,888	-0.02%
2023/01/31	1	45.55	2	45.63	45.55	-1	12,883	-0.01%
2023/01/30	0	0.00	2	45.15	45.10	-2	12,927	-0.02%
2023/01/17	1	44.20	1	44.05	44.25	0	12,752	0.00%
2023/01/13	2	43.55	2	44.18	43.50	0	12,890	0.00%
2023/01/11	1	44.15	0	0.00	44.00	1	12,957	0.01%
2023/01/10	2	44.73	0	0.00	44.70	2	12,793	0.02%
2023/01/09	1	44.75	1	45.10	45.10	0	12,780	0.00%
2023/01/06	3	44.05	2	43.95	44.30	1	12,731	0.01%
2023/01/05	1	44.70	0	0.00	44.70	1	12,835	0.01%
2023/01/03	0	0.00	1	45.15	45.55	-1	13,039	-0.01%
2022/12/28	5	45.20	0	0.00	44.80	5	13,534	0.04%
2022/12/19	1	47.95	0	0.00	47.95	1	13,947	0.01%
2022/12/16	2	48.28	1	48.90	48.90	1	14,020	0.01%
2022/12/15	5	48.21	0	0.00	48.50	5	13,975	0.04%
2022/12/14	0.1	47.90	0	0.00	47.80	0.1	14,194	0.00%
2022/12/12	0	0.00	3	47.75	48.05	-3	14,278	-0.02%
2022/12/09	1	49.50	4	49.75	48.80	-3	14,409	-0.02%
2022/12/07	4	49.80	0	0.00	49.10	4	14,834	0.03%
2022/12/05	1	51.40	7	51.01	51.30	-6	14,559	-0.04%
2022/12/02	6	51.30	14	50.69	51.10	-8	14,565	-0.05%
2022/12/01	0	0.00	2	50.35	50.10	-2	14,398	-0.01%
2022/11/30	0	0.00	7	49.31	49.55	-7	14,656	-0.05%
2022/11/25	5	48.30	1	48.30	48.05	4	14,962	0.03%
2022/11/24	0	0.00	1	48.55	48.35	-1	15,216	-0.01%
2022/11/23	0	0.00	1	48.05	48.05	-1	15,817	-0.01%
2022/11/22	0	0.00	1	47.90	47.80	-1	16,376	-0.01%
2022/11/21	0	0.00	1	48.55	48.20	-1	16,747	-0.01%
2022/11/18	5	49.64	3	49.25	48.40	2	16,831	0.01%
2022/11/17	3	49.00	2	49.00	49.00	1	16,712	0.01%
2022/11/16	4	47.06	1	47.90	48.15	3	16,425	0.02%
2022/11/15	0	0.00	0	47.85	48.00	0	16,220	0.00%
2022/11/14	11	47.49	1	47.60	47.40	10	16,185	0.06%
2022/11/11	8	48.14	2	48.43	47.95	6	16,145	0.04%
2022/11/10	2	46.25	9	46.51	46.20	-7	16,227	-0.04%
2022/11/09	2	45.93	3	45.95	46.05	-1	16,358	-0.01%
2022/11/08	6	45.43	6	45.35	45.10	0	16,292	0.00%
2022/11/07	3	45.32	2	45.00	44.80	1	16,260	0.01%
2022/11/04	1	45.50	0	0.00	46.00	1	16,184	0.01%
2022/11/03	0	0.00	2	45.65	46.15	-2	16,373	-0.01%
2022/10/31	0	0.00	1	43.65	43.70	-1	17,771	-0.01%
2022/10/28	1	42.15	1	42.50	42.10	0	17,980	0.00%
2022/10/25	0	0.00	1	43.70	43.15	-1	17,911	-0.01%
2022/10/20	1	43.45	0	0.00	43.50	1	17,999	0.01%
2022/10/18	0	0.00	1	45.40	45.35	-1	17,953	-0.01%
2022/10/14	3	44.85	3	44.80	44.80	0	18,179	0.00%
2022/10/13	21	43.42	17	44.21	43.20	4	18,510	0.02%
2022/10/12	0	0.00	1	44.70	45.00	-1	18,730	-0.01%
2022/10/11	2	44.50	0	0.00	43.30	2	18,873	0.01%
2022/10/07	15	46.75	0	0.00	46.35	15	19,401	0.08%
2022/10/05	1	46.35	2	46.73	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	1	45.50	45.70	-1	19,594	-0.01%
2022/10/03	1	44.90	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	2	44.60	45.20	-2	19,846	-0.01%
2022/09/29	1	44.95	0	0.00	44.40	1	20,194	0.00%
2022/09/27	0	0.00	4	46.15	46.75	-4	20,371	-0.02%
2022/09/26	1	46.30	0	0.00	45.25	1	20,339	0.00%
2022/09/21	11	47.11	0	0.00	46.90	11	20,453	0.05%
2022/09/20	1	48.35	1	48.45	48.50	0	20,344	0.00%
2022/09/16	6	48.02	0	0.00	48.25	6	20,579	0.03%
2022/09/15	3	49.00	0	0.00	48.60	3	20,553	0.01%
2022/09/14	18	49.09	3	49.18	49.15	15	20,633	0.07%
2022/09/13	2	50.60	0	0.00	50.50	2	20,251	0.01%
2022/09/12	1	52.50	1	52.10	51.60	0	20,199	0.00%
2022/09/08	2	51.20	3	51.47	51.40	-1	20,424	0.00%
2022/09/07	2	49.78	0	0.00	50.20	2	20,598	0.01%
2022/09/06	8	50.08	2	52.65	50.30	6	20,848	0.03%
2022/09/05	0	0.00	3	51.37	51.70	-3	20,563	-0.01%
2022/09/01	6	51.40	1	51.40	50.70	5	20,511	0.02%
2022/08/31	1	52.90	0	0.00	52.70	1	20,509	0.00%
2022/08/30	1	53.70	16	53.70	53.40	-15	20,767	-0.07%
2022/08/29	6	50.40	1	49.60	51.70	5	20,825	0.02%
2022/08/26	0	0.00	6	52.55	52.40	-6	20,422	-0.03%
2022/08/25	6	51.25	5	51.04	50.90	1	20,349	0.00%
2022/08/24	0	0.00	2	50.60	50.60	-2	20,530	-0.01%
2022/08/19	2	50.10	4	50.08	50.30	-2	20,739	-0.01%
2022/08/18	2	48.60	2	48.98	49.55	0	20,715	0.00%
2022/08/17	7.1	49.95	0	0.00	48.80	7.1	20,751	0.03%
2022/08/16	2	51.70	1	52.00	52.00	1	20,481	0.00%
2022/08/15	3	50.90	28	51.06	51.00	-25	20,407	-0.12%
2022/08/12	5	51.20	9	51.47	51.10	-4	20,771	-0.02%
2022/08/11	16	51.05	0	0.00	50.90	16	21,178	0.08%
2022/08/10	6	50.82	1	50.90	51.20	5	21,436	0.02%
2022/08/09	1	50.60	20	50.30	50.70	-19	21,796	-0.09%
2022/08/08	28	50.23	5	50.01	50.70	23	22,056	0.10%
2022/08/05	7	49.01	8	49.27	49.15	-1	22,060	0.00%
2022/08/04	6	48.92	5	48.93	48.55	1	21,423	0.00%
2022/08/02	1	47.75	4	47.83	47.55	-3	21,266	-0.01%
2022/08/01	0	0.00	2	48.70	48.50	-2	21,359	-0.01%
2022/07/29	0	0.00	5	48.45	48.70	-5	21,701	-0.02%
2022/07/28	1	47.65	3	47.93	47.65	-2	21,938	-0.01%
2022/07/27	9	47.64	1	48.15	48.10	8	21,884	0.04%
2022/07/25	3	48.60	1	49.25	48.90	2	21,976	0.01%
2022/07/22	1	48.80	3	49.03	49.10	-2	22,002	-0.01%
2022/07/21	2	48.63	1	49.10	49.35	1	22,092	0.00%
2022/07/20	6	50.52	1	50.20	49.70	5	22,151	0.02%
2022/07/19	1	49.90	8	49.67	49.65	-7	21,948	-0.03%
2022/07/18	3	49.12	2	49.25	48.80	1	21,669	0.00%
2022/07/15	3	48.42	3	48.75	48.50	0	21,507	0.00%
2022/07/14	0	0.00	1	46.40	47.00	-1	21,021	0.00%
2022/07/13	0	0.00	6	44.18	44.15	-6	20,835	-0.03%
2022/07/11	11	44.16	12	43.95	43.90	-1	21,110	0.00%
2022/07/08	4	43.90	9	44.20	44.20	-5	21,589	-0.02%
2022/07/07	6	42.13	2	43.80	43.80	4	21,699	0.02%
2022/07/06	10	43.09	4	41.95	41.95	6	21,471	0.03%
2022/07/05	6	41.27	5	41.75	41.75	1	21,434	0.00%
2022/07/01	0	0.00	5	41.00	41.00	-5	21,857	-0.02%
2022/06/29	1	44.20	0	0.00	44.55	1	22,013	0.00%
2022/06/28	6	45.14	5	45.00	45.00	1	22,163	0.00%
2022/06/27	5	46.65	5	46.50	46.50	0	22,719	0.00%
2022/06/22	0	0.00	1	44.25	44.60	-1	24,797	0.00%
2022/06/21	0	0.00	1	46.05	46.20	-1	25,328	0.00%
2022/06/20	1	45.60	0	0.00	44.45	1	25,835	0.00%
2022/06/17	15	46.33	5	46.10	45.90	10	26,249	0.04%
2022/06/16	11	48.98	11	48.42	47.60	0	26,095	0.00%
2022/06/15	6	48.70	5	48.43	48.25	1	26,077	0.00%
2022/06/14	3	47.32	3	48.12	48.15	0	25,788	0.00%
2022/06/13	1	47.05	0	0.00	47.35	1	25,599	0.00%
2022/06/09	5	48.62	4	47.90	47.90	1	25,693	0.00%
2022/06/08	6	49.78	6	49.08	49.10	0	25,438	0.00%
2022/06/07	9	49.25	10	49.53	49.65	-1	24,948	0.00%
2022/06/06	0	0.00	0.1	48.65	48.15	-0.1	24,371	0.00%
2022/06/02	0	0.00	1	49.10	48.55	-1	24,363	0.00%
2022/06/01	6	48.38	0	0.00	48.40	6	24,200	0.02%
2022/05/30	1	47.75	1	48.35	47.50	0	24,182	0.00%
2022/05/27	13	47.62	10	47.30	47.30	3	24,116	0.01%
2022/05/26	10	48.55	10	48.00	48.00	0	24,115	0.00%
2022/05/25	6	48.45	7	48.62	48.60	-1	24,260	0.00%
2022/05/24	13	48.28	22	47.98	47.95	-9	24,349	-0.04%
2022/05/23	0	0.00	10	48.75	48.05	-10	24,164	-0.04%
2022/05/20	1	48.60	2	48.95	48.80	-1	24,409	0.00%
2022/05/19	2	48.40	1	48.30	49.00	1	24,298	0.00%
2022/05/18	3	47.97	12	48.11	48.05	-9	24,273	-0.04%
2022/05/17	3	47.05	3	47.43	47.35	0	25,201	0.00%
2022/05/16	11	45.25	12	45.43	45.40	-1	25,278	0.00%
2022/05/13	200	44.80	203	44.55	45.10	-3	25,197	-0.01%	大買/大賣/
2022/05/10	1	42.00	0	0.00	42.30	1	24,503	0.00%
2022/05/06	1	42.90	0	0.00	43.10	1	24,368	0.00%
2022/05/05	7	46.57	6	45.78	45.50	1	23,989	0.00%
2022/05/04	0	0.00	0.1	46.40	46.25	-0.1	23,651	0.00%
2022/04/29	1	46.00	3	46.30	45.85	-2	23,688	-0.01%
2022/04/28	8	45.16	5	45.10	45.10	3	23,486	0.01%
2022/04/27	7	45.26	6	45.90	45.90	1	23,427	0.00%
2022/04/25	0	0.00	1	44.70	44.55	-1	23,161	0.00%
2022/04/21	27	48.00	6	48.00	48.00	21	23,063	0.09%
2022/04/19	0	0.00	3	48.45	47.55	-3	22,739	-0.01%
2022/04/18	3	46.75	3	46.70	46.70	0	22,448	0.00%
2022/04/15	1	47.35	0	0.00	47.05	1	22,259	0.00%
2022/04/14	3	46.35	0	0.00	48.00	3	22,132	0.01%
2022/04/11	11	45.20	11	44.65	44.35	0	21,667	0.00%
2022/04/08	0	0.00	0	46.95	46.65	0	21,313	0.00%
2022/04/07	11	47.12	16	45.91	45.90	-5	21,147	-0.02%
2022/04/06	0	0.00	2	49.20	49.15	-2	20,803	-0.01%
2022/04/01	0	48.70	0	0.00	48.45	0	20,605	0.00%
2022/03/31	2	48.60	1	48.40	48.30	1	20,442	0.00%
2022/03/30	9	49.11	6	49.52	49.50	3	20,275	0.01%
2022/03/29	8	51.05	5	49.95	49.95	3	19,787	0.02%
2022/03/28	15	52.50	16	52.79	52.80	-1	19,013	-0.01%
2022/03/25	10	51.35	17	52.64	53.00	-7	18,276	-0.04%
2022/03/24	6	49.33	7	50.91	51.00	-1	17,250	-0.01%
2022/03/23	14	49.02	13	49.35	49.40	1	16,494	0.01%
2022/03/22	0	0.00	14	48.36	48.35	-14	16,024	-0.09%
2022/03/21	10	46.70	11	46.46	46.40	-1	15,591	-0.01%
2022/03/18	5.1	46.25	7	46.57	46.60	-1.9	15,570	-0.01%
2022/03/17	0	0.00	3	44.72	44.80	-3	15,254	-0.02%
2022/03/16	2	44.10	2	44.03	43.50	0	15,193	0.00%
2022/03/15	1	44.00	0	0.00	43.35	1	15,253	0.01%
2022/03/14	0	0.00	2	45.10	45.00	-2	15,205	-0.01%
2022/03/11	8	43.96	1	43.85	43.50	7	15,309	0.05%
2022/03/10	11	44.26	10	44.10	44.10	1	15,528	0.01%
2022/03/09	6	43.32	5	43.40	43.40	1	15,466	0.01%
2022/03/08	0	43.80	1	44.65	43.35	-1	15,382	-0.01%
2022/03/07	1	45.00	0	0.00	44.60	1	15,351	0.01%
2022/03/04	5	46.70	5	46.50	46.50	0	15,270	0.00%
2022/03/03	6	46.55	5	46.70	46.70	1	15,290	0.01%
2022/03/02	10	47.95	10	47.80	47.80	0	15,107	0.00%
2022/03/01	5	47.90	5	48.35	48.35	0	15,086	0.00%
2022/02/25	1	48.05	4	47.69	47.85	-3	14,877	-0.02%
2022/02/24	10	47.00	10	46.19	46.00	0	14,762	0.00%
2022/02/23	21	48.23	20	47.90	47.90	1	14,602	0.01%
2022/02/22	16	47.65	22	48.11	48.40	-6	15,422	-0.04%
2022/02/21	17	48.26	22	48.04	47.95	-5	15,664	-0.03%
2022/02/18	30	48.29	37	48.63	48.65	-7	15,319	-0.05%
2022/02/17	33	47.75	24	48.37	47.90	9	14,747	0.06%
2022/02/16	14	46.08	24	46.64	46.70	-10	13,427	-0.07%
2022/02/15	1	44.80	13	45.47	45.45	-12	12,791	-0.09%
2022/02/14	17	43.87	16	43.99	44.00	1	12,458	0.01%
2022/02/11	5	44.17	5	44.50	44.50	0	12,431	0.00%
2022/02/10	11	44.37	110	44.33	44.60	-99	12,459	-0.79%	大賣/
2022/02/09	0	0.00	2	44.90	44.60	-2	12,543	-0.02%
2022/02/07	0	0.00	3	42.85	43.25	-3	12,787	-0.02%
2022/01/25	6	42.73	5	42.10	42.10	1	13,327	0.01%
2022/01/24	4	42.75	4	43.40	43.40	0	13,863	0.00%
2022/01/21	10	44.05	23	43.69	43.60	-13	14,032	-0.09%
2022/01/20	10	44.25	11	44.45	44.45	-1	14,260	-0.01%
2022/01/19	10	43.85	13	44.15	44.20	-3	14,269	-0.02%
2022/01/18	6	43.92	5	43.70	43.70	1	14,060	0.01%
2022/01/17	0	0.00	2	43.39	43.85	-2	13,939	-0.01%
2022/01/14	0	0.00	3	41.15	42.20	-3	13,773	-0.02%
2022/01/13	13	42.23	10	42.05	42.05	3	13,800	0.02%
2022/01/12	12	42.26	11	42.45	42.50	1	13,905	0.01%
2022/01/11	6	41.86	5	42.35	42.35	1	13,926	0.01%
2022/01/10	1	42.20	0	0.00	42.20	1	13,849	0.01%
2022/01/07	10	42.90	10	42.13	42.10	0	13,890	0.00%
2022/01/06	4	42.84	5	43.16	43.10	-1	13,746	-0.01%
2022/01/05	8	43.67	11	43.53	42.95	-3	13,642	-0.02%
2022/01/04	0	0.00	6	43.97	44.40	-6	13,201	-0.05%
2022/01/03	0	0.00	2	43.78	43.80	-2	13,172	-0.02%
2021/12/30	0	0.00	1	43.75	43.75	-1	13,168	-0.01%
2021/12/29	16	43.65	15	43.65	43.65	1	13,182	0.01%
2021/12/28	5	44.00	10	44.00	44.00	-5	13,113	-0.04%
2021/12/27	10	43.98	14	44.08	44.10	-4	13,067	-0.03%
2021/12/24	11	43.79	16	43.90	43.90	-5	13,070	-0.04%
2021/12/23	5	44.04	5	44.07	44.05	0	12,935	0.00%
2021/12/22	1	43.65	1	43.45	43.55	0	12,839	0.00%
2021/12/21	10	42.90	10	43.15	43.15	0	12,789	0.00%
2021/12/20	0	0.00	1	43.10	43.00	-1	12,758	-0.01%
2021/12/17	1	42.55	0	0.00	42.65	1	12,765	0.01%
2021/12/16	3	42.67	5	42.89	43.10	-2	12,755	-0.02%
2021/12/15	11	42.33	9	42.12	42.10	2	12,635	0.02%
2021/12/14	0	0.00	3	42.27	42.55	-3	12,576	-0.02%
2021/12/13	2	41.95	2	41.95	41.70	0	12,424	0.00%
2021/12/10	33	41.78	0	0.00	41.70	33	12,603	0.26%
2021/12/09	6	42.70	2	43.10	42.45	4	12,557	0.03%
2021/12/08	3	42.45	1	42.90	42.50	2	12,551	0.02%
2021/12/07	32	42.96	16	42.73	42.50	16	12,431	0.13%
2021/12/06	1	42.30	4	42.38	42.90	-3	12,114	-0.02%
2021/12/03	4	41.25	4	41.34	41.20	0	11,940	0.00%
2021/12/02	11	40.79	6	40.55	40.55	5	11,955	0.04%
2021/12/01	8	41.30	4	41.20	41.20	4	11,916	0.03%
2021/11/30	1	42.10	2	41.95	41.60	-1	11,766	-0.01%
2021/11/29	2	40.00	2	41.05	41.05	0	11,702	0.00%
2021/11/25	5	42.35	5	42.00	42.00	0	11,541	0.00%
2021/11/24	1	41.95	0	0.00	42.30	1	11,748	0.01%
2021/11/23	11	42.77	10	42.00	42.00	1	11,658	0.01%
2021/11/22	8	43.53	6	43.58	43.30	2	11,460	0.02%
2021/11/19	138	45.24	121	43.26	43.00	17	11,343	0.15%	大買/大賣/
2021/11/18	0	0.00	7	43.63	43.80	-7	10,405	-0.07%
2021/11/17	1	41.90	0	0.00	41.50	1	9,757	0.01%
2021/11/16	6	42.15	8	41.60	41.60	-2	9,756	-0.02%
2021/11/15	1	42.10	0	0.00	42.10	1	9,725	0.01%
2021/11/12	24	41.32	43	41.20	41.25	-19	9,675	-0.20%
2021/11/11	33	42.11	35	41.52	41.30	-2	9,614	-0.02%
2021/11/10	2	42.03	0	0.00	42.05	2	9,626	0.02%
2021/11/09	3	41.73	3	41.42	41.50	0	9,789	0.00%
2021/11/05	17	41.99	17	41.78	41.80	0	9,736	0.00%
2021/11/04	5	40.98	4	40.70	40.70	1	9,607	0.01%
2021/11/03	7	41.00	6	40.98	40.95	1	9,615	0.01%
2021/11/02	41	42.21	46	41.11	40.40	-5	9,872	-0.05%
2021/11/01	77	41.73	54	41.95	42.40	23	9,574	0.24%
2021/10/29	0	0.00	9	40.41	40.35	-9	9,222	-0.10%
2021/10/28	104	40.34	94	40.10	40.15	10	9,320	0.11%	大買/
2021/10/21	5	38.90	5	37.60	37.60	0	10,483	0.00%
2021/10/19	2	37.35	2	37.85	37.85	0	10,656	0.00%
2021/10/13	15	36.70	15	36.05	36.05	0	11,732	0.00%
2021/10/08	10	37.38	10	37.60	37.60	0	13,040	0.00%
2021/10/06	2	36.90	0	0.00	36.35	2	17,470	0.01%
2021/10/05	5	35.62	6	35.88	35.90	-1	17,701	-0.01%
2021/10/01	0	35.70	0	0.00	35.55	0	18,639	0.00%
2021/09/29	2	36.35	2	36.30	36.30	0	19,035	0.00%
2021/09/28	6	38.15	6	37.60	37.60	0	19,216	0.00%
2021/09/27	0	38.25	0	0.00	38.20	0	19,269	0.00%
2021/09/17	0	0.00	11	37.40	38.50	-11	19,355	-0.06%
2021/09/16	0	37.65	0	0.00	37.55	0	19,464	0.00%
2021/09/15	0	0.00	8	37.84	37.20	-8	19,804	-0.04%
2021/09/14	0	38.35	0	0.00	38.35	0	20,330	0.00%
2021/09/13	10	39.10	10	38.25	38.25	0	20,398	0.00%
2021/09/10	10	39.00	10	39.35	39.35	0	20,461	0.00%
2021/09/09	6	38.99	6	38.95	38.95	0	20,679	0.00%
2021/09/06	0	39.80	0	0.00	39.80	0	21,286	0.00%
2021/09/02	10	40.40	10	40.05	40.05	0	21,443	0.00%
2021/09/01	20	40.88	20	41.00	41.00	0	21,357	0.00%
2021/08/31	3	40.90	0	0.00	40.95	3	21,313	0.01%
2021/08/30	11	40.80	11	40.81	40.70	0	21,312	0.00%
2021/08/26	10	40.50	10	40.25	40.25	0	21,064	0.00%
2021/08/25	10	40.23	10	40.60	40.60	0	21,121	0.00%
2021/08/23	2	40.30	1	40.35	40.35	1	21,053	0.00%
2021/08/20	0	38.65	0	0.00	38.65	0	21,040	0.00%
2021/08/19	0	39.22	0	0.00	38.75	0	21,090	0.00%
2021/08/17	0	38.85	0	0.00	38.55	0	21,189	0.00%
2021/08/16	1	39.00	1	38.65	38.95	0	21,197	0.00%
2021/08/13	2	39.65	4	39.60	38.65	-2	21,055	-0.01%
2021/08/11	1	41.45	2	41.23	40.75	-1	20,838	0.00%
2021/08/10	21	41.98	15	41.20	41.20	6	20,749	0.03%
2021/08/09	1	42.75	0	0.00	42.60	1	20,644	0.00%
2021/08/06	17	43.66	18	43.41	43.65	-1	20,597	0.00%
2021/08/05	11	42.22	10	42.20	42.20	1	20,379	0.00%
2021/08/04	11	41.72	10	42.20	42.20	1	20,574	0.00%
2021/08/03	11	42.08	10	42.20	42.20	1	20,494	0.00%
2021/08/02	5	42.55	5	42.70	42.70	0	20,214	0.00%
2021/07/30	20	43.98	20	42.80	42.80	0	20,256	0.00%
2021/07/29	30	44.68	25	44.50	44.50	5	20,281	0.02%
2021/07/28	30	44.67	22	44.67	44.75	8	20,369	0.04%
2021/07/27	5	45.89	12	46.01	46.10	-7	20,172	-0.03%
2021/07/26	16	44.32	11	44.69	44.70	5	19,599	0.03%
2021/07/23	10	44.90	0	0.00	44.30	10	19,708	0.05%
2021/07/22	0	0.00	5	44.60	44.60	-5	19,745	-0.03%
2021/07/21	6	44.49	2	44.53	43.70	4	19,601	0.02%
2021/07/20	2	45.07	1	45.10	44.50	1	19,341	0.01%
2021/07/19	8	46.45	7	45.80	45.80	1	19,070	0.01%
2021/07/16	6	46.39	7	46.46	46.55	-1	18,811	-0.01%
2021/07/15	15	46.52	15	46.39	46.30	0	18,528	0.00%
2021/07/14	38	46.83	12	46.84	45.75	26	17,675	0.15%
2021/07/13	14	45.34	15.4	46.52	45.95	-1.4	15,747	-0.01%
2021/07/12	15	43.28	5	43.10	43.10	10	13,343	0.07%
2021/07/09	15	42.53	16	42.79	42.80	-1	13,083	-0.01%
2021/07/08	0	0.00	7	42.47	43.00	-7	12,931	-0.05%
2021/07/07	2	42.40	0	0.00	42.30	2	12,486	0.02%
2021/07/06	0	42.70	0	0.00	42.65	0	12,380	0.00%
2021/07/05	16	43.13	20	43.31	43.30	-4	12,494	-0.03%
2021/07/02	6	42.20	7	42.60	42.70	-1	12,707	-0.01%
2021/07/01	0	0.00	20	42.10	42.10	-20	12,888	-0.16%
2021/06/29	10	42.05	10	41.80	41.80	0	12,819	0.00%
2021/06/28	8	41.95	18	42.01	42.15	-10	12,915	-0.08%
2021/06/25	15	42.25	10	42.00	42.00	5	12,959	0.04%
2021/06/24	24	42.78	1	42.25	42.25	23	12,962	0.18%
2021/06/23	0	0.00	3	42.38	43.40	-3	12,804	-0.02%
2021/06/21	3	39.70	1	39.30	39.40	2	12,196	0.02%
2021/06/16	0	0.00	2	40.85	41.05	-2	11,813	-0.02%
2021/06/15	0	0.00	1	39.35	39.20	-1	11,597	-0.01%
2021/06/11	0	38.95	0	0.00	38.80	0	11,685	0.00%
2021/06/09	0	38.30	0	0.00	38.30	0	11,816	0.00%
2021/06/01	1	39.05	2	39.48	39.45	-1	12,471	-0.01%
2021/05/31	0.1	38.15	2	38.20	38.40	-2	12,385	-0.02%
2021/05/28	2.1	38.35	0	0.00	38.30	2.1	12,391	0.02%
2021/05/27	0	0.00	7	37.36	37.50	-7	12,357	-0.06%
2021/05/26	0	0.00	30	37.17	37.20	-30	12,288	-0.24%
2021/05/25	2	37.03	0	0.00	36.70	2	12,263	0.02%
2021/05/24	0	0.00	5	35.09	35.40	-5	12,192	-0.04%
2021/05/20	0	0.00	1	35.60	35.45	-1	12,346	-0.01%
2021/05/19	0	35.25	0	0.00	35.20	0	12,407	0.00%
2021/05/18	3	35.45	0	0.00	35.60	3	12,440	0.02%
2021/05/17	0	33.25	3	32.70	33.25	-3	12,492	-0.02%
2021/05/13	1	32.70	5	34.20	34.70	-4	12,415	-0.03%
2021/05/12	2	35.60	0	0.00	33.60	2	12,209	0.02%
2021/05/11	0.1	37.55	10	37.65	36.40	-9.9	11,932	-0.08%
2021/05/10	1	39.05	5	39.00	38.85	-4	11,839	-0.03%
2021/05/07	2	39.15	1	39.20	39.65	1	11,902	0.01%
2021/05/06	10	38.90	0	0.00	37.60	10	11,827	0.08%
2021/05/05	1	40.05	0	0.00	38.70	1	11,586	0.01%
2021/05/04	1	40.00	2	41.50	40.00	-1	11,588	-0.01%
2021/04/29	1	43.55	3	43.67	43.35	-2	11,697	-0.02%
2021/04/28	13	43.24	16	43.74	43.75	-3	11,604	-0.03%
2021/04/27	1	42.65	0	0.00	42.50	1	11,475	0.01%
2021/04/26	0	0.00	5	42.55	42.45	-5	11,519	-0.04%
2021/04/21	2	43.00	0	0.00	42.75	2	12,731	0.02%
2021/04/20	0	0.00	1	43.10	43.20	-1	12,849	-0.01%
2021/04/19	5	42.80	0	0.00	42.75	5	12,869	0.04%
2021/04/14	1	41.75	0	0.00	42.10	1	13,048	0.01%
2021/04/13	1	43.00	1	43.00	42.75	0	13,219	0.00%
2021/04/12	1	43.50	0	0.00	43.30	1	13,260	0.01%
2021/04/09	47	44.02	0	0.00	43.80	47	13,368	0.35%
2021/04/08	1	44.25	8	44.78	45.25	-7	13,092	-0.05%
2021/04/07	6	43.98	4	43.99	44.50	2	12,668	0.02%
2021/03/31	2	42.73	0	0.00	42.90	2	12,519	0.02%
2021/03/30	0	43.30	0	0.00	43.15	0	12,456	0.00%
2021/03/26	2	43.60	5	43.52	43.55	-3	12,456	-0.02%
2021/03/25	1	42.95	0	0.00	42.90	1	12,374	0.01%
2021/03/24	0	42.85	2	42.83	42.80	-2	12,387	-0.02%
2021/03/23	2	43.00	0	0.00	42.85	2	12,546	0.02%
2021/03/22	1	42.95	0	0.00	42.95	1	12,656	0.01%
2021/03/19	1	42.70	0	0.00	43.00	1	12,852	0.01%
2021/03/18	0	0.00	3	42.93	43.15	-3	12,934	-0.02%
2021/03/17	3	42.72	1	43.05	42.25	2	13,209	0.02%
2021/03/16	2	42.83	1	42.65	42.60	1	13,565	0.01%
2021/03/15	4	42.85	0	0.00	42.75	4	13,882	0.03%
2021/03/12	3	42.73	2	43.00	42.75	1	14,095	0.01%
2021/03/11	2	42.20	0	0.00	42.30	2	14,223	0.01%
2021/03/10	2	42.18	0	0.00	42.15	2	14,546	0.01%
2021/03/09	7	42.05	0	0.00	42.25	7	14,756	0.05%
2021/03/08	2	42.90	1	42.85	42.40	1	14,970	0.01%
2021/03/05	6	43.13	0	0.00	42.90	6	15,179	0.04%
2021/03/04	1	43.50	0	0.00	43.50	1	15,588	0.01%
2021/03/03	1	43.90	1	44.15	43.90	0	16,233	0.00%
2021/03/02	0	0.00	6	44.39	43.60	-6	16,666	-0.04%
2021/02/25	1	44.30	0	0.00	44.30	1	17,426	0.01%
2021/02/24	2	44.15	10	45.10	44.05	-8	17,573	-0.05%
2021/02/23	21	44.83	11	45.09	44.75	10	17,586	0.06%
2021/02/22	0	0.00	10	44.97	45.00	-10	17,692	-0.06%
2021/02/19	12	43.96	6	44.27	44.35	6	17,644	0.03%
2021/02/18	7	44.09	0	0.00	43.95	7	17,771	0.04%
2021/02/17	0	0.00	2	43.98	43.85	-2	17,898	-0.01%
2021/02/05	2	43.40	13	43.07	43.40	-11	17,998	-0.06%
2021/02/04	2	42.20	0	0.00	42.15	2	18,487	0.01%
2021/02/02	30	42.10	0	0.00	42.00	30	18,874	0.16%
2021/02/01	0	42.00	0	0.00	41.90	0	19,014	0.00%
2021/01/29	31	43.04	30	42.45	42.45	1	19,199	0.01%
2021/01/28	0	43.30	0	0.00	43.15	0	19,193	0.00%
2021/01/27	0	0.00	1	43.70	43.80	-1	19,271	-0.01%
2021/01/26	16	44.04	0	0.00	43.75	16	19,254	0.08%
2021/01/25	38	45.04	2	44.98	44.95	36	19,103	0.19%
2021/01/22	1.1	43.71	14	43.54	44.15	-12.9	18,774	-0.07%
2021/01/21	3	42.95	42	42.78	42.70	-39	18,754	-0.21%
2021/01/20	21	43.49	20	42.65	42.65	1	18,800	0.01%
2021/01/19	2	44.30	0	0.00	43.75	2	18,607	0.01%
2021/01/18	0	0.00	5	44.00	44.15	-5	18,593	-0.03%
2021/01/15	68	46.07	65	44.97	44.80	3	18,601	0.02%
2021/01/14	15	46.33	47	46.25	46.70	-32	18,293	-0.17%
2021/01/13	5	44.95	20	44.90	44.90	-15	17,949	-0.08%
2021/01/12	7	44.49	7	44.28	43.85	0	18,092	0.00%
2021/01/11	6	44.63	8	44.84	44.90	-2	18,612	-0.01%
2021/01/08	8	44.46	11	44.92	44.75	-3	18,733	-0.02%
2021/01/07	15	44.32	11	44.55	44.40	4	18,611	0.02%
2021/01/06	22	45.12	2	45.20	44.50	20	18,624	0.11%
2021/01/05	20	44.33	21	44.69	44.95	-1	18,417	-0.01%
2021/01/04	1	44.50	45	44.45	44.60	-44	18,456	-0.24%
2020/12/31	2	43.68	1	43.95	43.50	1	18,705	0.01%
2020/12/30	4	43.00	5	43.53	43.50	-1	18,822	-0.01%
2020/12/29	13	43.25	5	43.10	43.15	8	19,498	0.04%
2020/12/28	1	44.10	0	0.00	43.70	1	19,815	0.01%
2020/12/25	2	43.90	3	43.92	43.75	-1	19,983	0.00%
2020/12/24	6.1	43.83	1	44.15	43.75	5.1	20,069	0.03%
2020/12/23	1	42.90	1	43.35	43.20	0	20,155	0.00%
2020/12/22	3	43.72	0	0.00	43.15	3	20,428	0.01%
2020/12/21	10	43.60	5	44.15	43.90	5	20,608	0.02%
2020/12/18	5.1	44.50	0	0.00	44.15	5.1	20,573	0.02%
2020/12/17	7	44.22	5	44.55	44.50	2	20,678	0.01%
2020/12/16	0	0.00	5	44.21	44.40	-5	20,705	-0.02%
2020/12/14	31	44.49	4	44.29	44.15	27	20,435	0.13%
2020/12/11	22	44.62	8	44.34	44.35	14	20,484	0.07%
2020/12/10	25	46.13	20	45.65	45.50	5	20,316	0.02%
2020/12/09	20	47.40	10	47.30	47.20	10	20,238	0.05%
2020/12/08	10	47.10	12	47.71	47.85	-2	20,205	-0.01%
2020/12/07	1	47.45	12	47.72	47.35	-11	20,647	-0.05%
2020/12/04	11	46.75	11	47.35	47.20	0	20,442	0.00%
2020/12/03	24	47.64	22	48.00	47.60	2	20,121	0.01%
2020/12/02	52	47.79	50	47.37	47.45	2	20,090	0.01%
2020/12/01	20	47.88	21	48.29	48.20	-1	19,979	-0.01%
2020/11/30	12	48.58	3	48.93	48.05	9	19,938	0.05%
2020/11/27	9	47.60	19	48.03	48.40	-10	19,702	-0.05%
2020/11/26	5	46.83	31	46.54	47.45	-26	19,443	-0.13%
2020/11/25	61	46.29	80	46.62	45.75	-19	19,207	-0.10%
2020/11/24	67	47.78	13	48.17	46.85	54	19,061	0.28%
2020/11/23	0	0.00	16	47.15	46.75	-16	18,805	-0.09%
2020/11/20	25	46.29	16	46.26	46.25	9	18,968	0.05%
2020/11/19	5	46.55	7	46.86	46.50	-2	19,129	-0.01%
2020/11/18	2	46.63	1	47.00	46.35	1	19,335	0.01%
2020/11/17	7	46.93	1	47.45	46.65	6	19,912	0.03%
2020/11/16	16	46.87	15	46.75	46.80	1	20,442	0.00%
2020/11/13	11	46.27	11	46.68	46.70	0	20,731	0.00%
2020/11/12	6	46.98	10	47.31	46.90	-4	20,835	-0.02%
2020/11/11	2	45.53	15	45.77	45.85	-13	20,461	-0.06%
2020/11/10	15	44.98	11	45.55	44.90	4	20,732	0.02%
2020/11/09	29	45.58	20	45.29	45.25	9	21,800	0.04%
2020/11/06	6	45.96	8	45.52	45.30	-2	22,576	-0.01%
2020/11/05	0	0.00	1	44.10	44.70	-1	23,229	0.00%
2020/11/03	2	43.90	1	44.05	43.75	1	24,687	0.00%
2020/11/02	1	43.20	1	43.35	43.25	0	25,601	0.00%
2020/10/30	2	43.85	0	0.00	43.55	2	27,081	0.01%
2020/10/28	8	44.83	5	44.40	44.55	3	27,423	0.01%
2020/10/23	5	47.50	9	46.51	46.45	-4	28,080	-0.01%
2020/10/22	5	46.50	7	46.76	47.00	-2	28,204	-0.01%
2020/10/21	44	46.66	47	46.94	46.35	-3	28,313	-0.01%
2020/10/20	5	46.30	1	46.80	46.25	4	28,481	0.01%
2020/10/19	2	46.78	8	46.28	46.80	-6	28,705	-0.02%
2020/10/16	1	45.10	0	0.00	43.60	1	28,456	0.00%
2020/10/15	14	45.17	0	0.00	45.10	14	29,164	0.05%
2020/10/08	0	0.00	4	46.10	46.30	-4	30,053	-0.01%
2020/10/07	5	44.30	0	0.00	44.90	5	29,831	0.02%
2020/10/06	5	44.40	7	44.34	45.00	-2	29,996	-0.01%
2020/10/05	1	42.15	0	0.00	42.90	1	29,823	0.00%
2020/09/29	1	41.65	0	0.00	41.55	1	29,783	0.00%
2020/09/28	2	41.85	0	0.00	41.85	2	30,098	0.01%
2020/09/25	41	42.61	45	41.14	41.15	-4	30,399	-0.01%
2020/09/24	2	43.70	3	43.15	43.05	-1	30,492	0.00%
2020/09/23	10	45.75	10	45.05	45.00	0	30,640	0.00%
2020/09/22	20	46.23	20	45.70	45.70	0	30,888	0.00%
2020/09/21	25	46.56	30	47.19	47.25	-5	31,357	-0.02%
2020/09/18	5	46.90	0	0.00	46.95	5	31,337	0.02%
2020/09/16	61	47.45	178	47.41	47.05	-117	31,661	-0.37%	大賣/鉅額交易
2020/09/15	121	47.65	1	47.80	47.50	120	31,599	0.38%	大買/鉅額交易
2020/09/14	1	46.80	0	0.00	46.60	1	31,791	0.00%
2020/09/11	10	47.05	11	47.11	47.30	-1	32,083	0.00%
2020/09/10	117	46.75	135	47.31	46.25	-18	32,395	-0.06%	大買/大賣/
2020/09/09	1	45.05	1	44.75	45.15	0	31,771	0.00%
2020/09/08	2	44.18	1	44.30	44.05	1	31,868	0.00%
2020/09/07	6	45.53	5	44.40	44.40	1	32,136	0.00%
2020/09/04	6	43.43	5	43.65	44.80	1	32,370	0.00%
2020/09/03	5	45.15	5	44.45	44.40	0	32,591	0.00%
2020/09/02	1	45.05	1	44.70	45.00	0	32,629	0.00%
2020/09/01	3	45.17	2	44.58	45.40	1	32,858	0.00%
2020/08/28	0	0.00	1	44.30	44.30	-1	33,059	0.00%
2020/08/26	2	43.88	2	43.60	44.35	0	33,705	0.00%
2020/08/25	27	45.05	25	44.95	45.05	2	33,837	0.01%
2020/08/24	21	45.02	11	45.14	45.45	10	33,911	0.03%
2020/08/21	7	45.31	1	45.85	45.15	6	34,534	0.02%
2020/08/20	22	45.73	10	43.10	44.05	12	34,238	0.04%
2020/08/19	2	48.15	2	49.15	47.70	0	33,907	0.00%
2020/08/18	5	50.25	3	49.15	49.15	2	33,793	0.01%
2020/08/17	0	0.00	10	50.58	50.20	-10	33,918	-0.03%
2020/08/14	0	50.90	0	0.00	50.50	0	34,313	0.00%
2020/08/13	16	52.34	6	51.27	49.25	10	34,217	0.03%
2020/08/12	21	53.22	306	53.10	53.10	-285	33,525	-0.85%	大賣/鉅額交易
2020/08/11	10	52.58	101	52.96	52.50	-91	33,359	-0.27%	大賣/
2020/08/10	12	52.43	1	51.30	51.00	11	33,122	0.03%
2020/08/07	3	53.10	19	53.57	52.80	-16	32,895	-0.05%
2020/08/06	4	52.93	93	52.84	53.40	-89	32,555	-0.27%
2020/08/05	492	51.56	6	52.33	52.50	486	32,338	1.50%	大買/鉅額交易
2020/08/04	0	0.00	7	49.32	49.55	-7	31,486	-0.02%
2020/08/03	6	48.55	3	48.88	48.50	3	31,569	0.01%
2020/07/31	11	48.34	10	48.68	48.50	1	32,031	0.00%
2020/07/30	20	48.38	29	48.53	49.25	-9	32,010	-0.03%
2020/07/29	13	46.44	11	47.21	47.25	2	31,895	0.01%
2020/07/28	32	47.27	23	46.72	46.90	9	32,192	0.03%
2020/07/27	25	48.00	26	47.60	47.55	-1	32,879	0.00%
2020/07/24	5	49.37	4	48.84	48.40	1	33,427	0.00%
2020/07/23	4	50.20	1	50.60	50.30	3	33,217	0.01%
2020/07/22	3	49.40	1	50.00	49.45	2	33,065	0.01%
2020/07/21	2	48.83	33	50.07	49.00	-31	33,126	-0.09%
2020/07/20	6	46.23	28	46.44	48.40	-22	32,756	-0.07%
2020/07/17	0	0.00	113	46.11	45.85	-113	32,592	-0.35%	大賣/鉅額交易
2020/07/16	0	0.00	19	45.87	45.45	-19	33,170	-0.06%
2020/07/15	121	44.80	8	45.36	44.55	113	33,437	0.34%	大買/鉅額交易
2020/07/14	4	45.50	1	45.90	45.50	3	33,917	0.01%
2020/07/13	37	45.25	0	0.00	45.40	37	33,967	0.11%
2020/07/10	9	46.46	2	47.75	45.15	7	34,161	0.02%
2020/07/09	19	49.01	51	49.15	49.00	-32	34,187	-0.09%
2020/07/08	2	49.70	5.3	49.76	49.80	-3.3	34,151	-0.01%
2020/07/07	10	49.72	28	49.64	49.35	-18	34,128	-0.05%
2020/07/06	4	49.41	4	49.35	50.00	0	34,344	0.00%
2020/07/03	20	48.20	22	48.74	48.50	-2	34,444	-0.01%
2020/07/02	32	47.69	12	47.89	48.00	20	34,802	0.06%
2020/07/01	30	47.68	0	0.00	47.20	30	34,772	0.09%
2020/06/30	7	47.66	126	48.01	47.70	-119	34,841	-0.34%	大賣/鉅額交易
2020/06/29	0	0.00	23	46.81	46.70	-23	34,695	-0.07%
2020/06/24	0	0.00	336	46.43	47.10	-336	34,962	-0.96%	大賣/鉅額交易
2020/06/23	28	46.30	1	46.55	46.00	27	35,446	0.08%
2020/06/22	10	46.70	6	46.60	46.60	4	36,010	0.01%
2020/06/19	34	47.35	11	47.73	47.45	23	36,293	0.06%
2020/06/18	106	47.01	6	47.01	47.85	100	36,159	0.28%	大買/
2020/06/17	57	46.63	168	46.11	46.05	-111	35,660	-0.31%	大賣/鉅額交易
2020/06/15	61	44.56	20	44.18	43.70	41	35,849	0.11%
2020/06/12	53	43.46	19	44.52	45.00	34	36,083	0.09%
2020/06/11	45	44.83	14	46.33	44.50	31	36,124	0.09%
2020/06/10	12	46.11	44	46.20	46.00	-32	36,030	-0.09%
2020/06/09	24	45.29	65	45.55	45.60	-41	36,039	-0.11%
2020/06/08	122	45.25	13	45.05	45.25	109	36,199	0.30%	大買/鉅額交易
2020/06/05	122	44.38	70	44.39	44.25	52	36,074	0.14%	大買/
2020/06/04	242	44.94	20	44.89	44.60	222	36,091	0.62%	大買/鉅額交易
2020/06/03	20	43.70	12	44.15	44.05	8	35,916	0.02%
2020/06/02	16	43.17	6	43.66	43.20	10	35,702	0.03%
2020/06/01	6	42.79	36	42.97	43.20	-30	35,377	-0.08%
2020/05/29	0	0.00	1	42.05	42.00	-1	35,022	0.00%
2020/05/28	38	42.24	37	42.75	42.10	1	34,916	0.00%
2020/05/27	0	0.00	4	40.96	40.95	-4	34,122	-0.01%
2020/05/26	30	40.70	19	40.89	40.15	11	34,051	0.03%
2020/05/25	16	39.87	13	40.02	40.15	3	33,907	0.01%
2020/05/22	10	40.15	4	40.49	39.60	6	33,612	0.02%
2020/05/21	8	40.75	19	40.62	41.30	-11	33,201	-0.03%
2020/05/20	22	38.98	26	39.27	39.15	-4	32,618	-0.01%
2020/05/19	68	39.28	62	39.54	39.30	6	32,530	0.02%
2020/05/18	15	40.17	9	39.52	38.85	6	31,990	0.02%
2020/05/15	3	41.83	7	43.06	42.00	-4	31,299	-0.01%
2020/05/14	18	43.03	30	42.57	41.95	-12	30,723	-0.04%
2020/05/13	8	43.71	5	43.95	44.10	3	30,202	0.01%
2020/05/12	10	43.53	15	43.90	44.25	-5	30,079	-0.02%
2020/05/11	0	0.00	19	43.32	43.00	-19	29,914	-0.06%
2020/05/08	17	41.61	10	42.17	41.55	7	29,380	0.02%
2020/05/07	2	40.30	9	40.81	41.00	-7	29,258	-0.02%
2020/05/06	1	39.40	1	39.75	39.25	0	28,739	0.00%
2020/05/05	11	39.46	3	40.13	39.10	8	28,655	0.03%
2020/05/04	7	39.13	13	39.63	39.50	-6	28,432	-0.02%
2020/04/30	5	39.69	30	39.29	39.95	-25	28,255	-0.09%
2020/04/29	61	37.29	12	37.63	37.55	49	27,612	0.18%
2020/04/28	14	36.44	8	36.50	36.45	6	27,050	0.02%
2020/04/27	5	36.07	14	36.38	36.65	-9	26,985	-0.03%
2020/04/24	1	35.50	2	36.05	35.45	-1	26,688	0.00%
2020/04/23	7	35.42	0	0.00	35.35	7	26,299	0.03%
2020/04/22	13	35.62	10	36.00	35.70	3	25,993	0.01%
2020/04/21	15	36.35	2	36.68	35.70	13	25,836	0.05%
2020/04/20	1	36.10	2	36.55	36.75	-1	25,133	0.00%
2020/04/17	3	36.25	40	36.05	35.40	-37	24,815	-0.15%
2020/04/15	6	35.13	6	35.73	34.50	0	24,732	0.00%
2020/04/14	10	35.10	22	34.92	34.90	-12	24,488	-0.05%
2020/04/13	16	33.73	0	0.00	33.60	16	24,494	0.07%
2020/04/10	13	33.91	0	0.00	34.20	13	24,821	0.05%
2020/04/09	199	35.64	203	34.46	34.00	-4	25,514	-0.02%	大買/大賣/
2020/04/08	25	35.09	29	35.45	35.20	-4	25,418	-0.02%
2020/04/07	37	34.48	41	34.70	34.70	-4	24,919	-0.02%
2020/04/06	9	32.14	13	32.41	32.65	-4	24,255	-0.02%
2020/04/01	16	31.01	13	31.37	31.75	3	23,929	0.01%
2020/03/31	5	31.46	5	31.67	31.25	0	23,832	0.00%
2020/03/30	63	30.51	104	30.95	31.10	-41	23,473	-0.17%	大賣/
2020/03/27	36	31.99	6	32.19	30.80	30	23,145	0.13%
2020/03/26	2	28.90	4	30.56	31.30	-2	22,533	-0.01%
2020/03/25	0	0.00	2	29.40	29.40	-2	21,867	-0.01%
2020/03/24	1	25.90	3	26.18	26.75	-2	21,608	-0.01%
2020/03/23	77	24.43	6	25.08	24.50	71	21,739	0.33%
2020/03/20	5	25.55	70	25.73	25.85	-65	21,736	-0.30%
2020/03/19	1	25.05	1	23.60	23.50	0	21,555	0.00%
2020/03/18	27	27.72	104	26.59	26.10	-77	21,752	-0.35%	大賣/
2020/03/17	46	28.81	53	28.18	27.70	-7	21,544	-0.03%
2020/03/16	148	32.65	23	31.60	29.70	125	21,262	0.59%	大買/鉅額交易
2020/03/13	6	31.43	6	31.75	32.05	0	21,042	0.00%
2020/03/12	50	35.08	5	34.88	34.75	45	20,873	0.22%
2020/03/11	12	39.98	53	39.03	38.50	-41	20,670	-0.20%
2020/03/10	3	38.85	2	37.50	38.75	1	20,469	0.00%
2020/03/09	13	39.65	5	39.00	38.90	8	20,550	0.04%
2020/03/06	5	41.15	0	0.00	41.15	5	20,496	0.02%
2020/03/05	0	0.00	11	40.97	40.60	-11	20,648	-0.05%
2020/03/03	1	40.40	0	0.00	39.70	1	20,513	0.00%
2020/03/02	10	39.00	0	0.00	39.00	10	20,483	0.05%
2020/02/27	24	40.96	21	38.99	39.00	3	20,539	0.01%
2020/02/26	33	42.78	30	41.40	41.35	3	20,352	0.01%
2020/02/25	10	43.05	10	43.45	43.45	0	20,386	0.00%
2020/02/21	0	0.00	1	43.90	43.75	-1	20,871	0.00%
2020/02/20	0	0.00	5	44.00	44.05	-5	21,172	-0.02%
2020/02/19	11	43.05	3	43.00	42.85	8	21,259	0.04%
2020/02/18	6	43.37	2	43.15	43.10	4	21,748	0.02%
2020/02/14	15	43.56	10	43.75	43.10	5	23,240	0.02%
2020/02/13	2	44.05	3	44.40	43.20	-1	24,558	0.00%
2020/02/12	1	44.05	13	43.71	44.60	-12	25,914	-0.05%
2020/02/10	4	39.78	3	39.75	39.75	1	25,801	0.00%
2020/02/07	1	41.25	0	0.00	41.05	1	25,899	0.00%
2020/02/06	1	41.70	3	42.10	42.25	-2	26,299	-0.01%
2020/02/05	11	41.59	0	0.00	41.20	11	26,896	0.04%
2020/01/31	1	41.40	0	0.00	40.90	1	28,052	0.00%
2020/01/30	1	42.05	3	43.65	41.85	-2	28,072	-0.01%
2020/01/20	0	0.00	1	46.30	46.45	-1	28,233	0.00%
2020/01/17	7	45.55	8	45.86	45.45	-1	28,649	0.00%
2020/01/16	41	46.33	1	46.40	45.55	40	28,846	0.14%
2020/01/15	0	0.00	43	46.53	46.30	-43	28,983	-0.15%
2020/01/14	1	46.90	1	46.85	46.80	0	29,176	0.00%
2020/01/13	3	46.35	6	46.40	46.35	-3	29,078	-0.01%
2020/01/10	1	44.95	1	45.30	45.65	0	29,337	0.00%
2020/01/09	0	0.00	12	45.26	45.20	-12	29,326	-0.04%
2020/01/08	11	42.05	11	43.06	43.40	0	29,063	0.00%
2020/01/07	0	0.00	1	43.55	43.20	-1	29,218	0.00%
2020/01/06	5	42.19	3	41.75	41.65	2	29,767	0.01%
2020/01/03	27	44.92	0	0.00	43.85	27	29,727	0.09%
2020/01/02	16	46.80	28	46.90	47.00	-12	29,685	-0.04%
2019/12/31	1	45.10	0	0.00	45.10	1	29,739	0.00%
2019/12/30	5	45.21	0	0.00	44.90	5	30,178	0.02%
2019/12/27	9	45.21	2	45.10	45.40	7	30,544	0.02%
2019/12/26	46	45.18	1	45.35	45.15	45	31,259	0.14%
2019/12/25	0	0.00	1	46.80	46.40	-1	31,405	0.00%
2019/12/24	15	45.91	3	46.37	46.25	12	31,752	0.04%
2019/12/23	11	46.25	62	46.17	45.90	-51	31,981	-0.16%
2019/12/20	1	46.75	7	46.58	46.80	-6	32,123	-0.02%
2019/12/19	21	46.04	14	46.07	45.90	7	32,661	0.02%
2019/12/18	24	46.51	7	46.11	46.00	17	33,134	0.05%
2019/12/17	15	48.16	7	48.02	47.90	8	33,154	0.02%
2019/12/16	0	0.00	11	47.33	47.90	-11	33,259	-0.03%
2019/12/13	55	47.15	41	45.97	45.80	14	33,304	0.04%
2019/12/12	13	48.76	12	48.65	48.75	1	33,254	0.00%
2019/12/11	10	48.30	0	0.00	47.70	10	33,557	0.03%
2019/12/10	1	47.65	0	0.00	48.30	1	33,920	0.00%
2019/12/09	10	48.45	11	48.90	47.75	-1	34,326	0.00%
2019/12/06	13	48.18	161	48.28	47.45	-148	34,645	-0.43%	大賣/鉅額交易
2019/12/05	6	47.80	77	47.79	47.95	-71	35,780	-0.20%
2019/12/04	15	47.17	9	47.71	46.90	6	37,666	0.02%
2019/12/03	3	48.48	6	48.81	48.45	-3	39,329	-0.01%
2019/12/02	2	47.45	26	49.20	49.90	-24	39,620	-0.06%
2019/11/29	22	48.70	7	49.14	48.95	15	39,645	0.04%
2019/11/28	7	49.61	5	49.40	49.40	2	39,863	0.01%
2019/11/27	130	50.52	0	0.00	50.00	130	41,176	0.32%	大買/鉅額交易
2019/11/25	0	0.00	2	49.95	49.60	-2	42,057	0.00%
2019/11/22	6	48.88	4	49.09	49.50	2	42,338	0.00%
2019/11/21	10	49.90	0	0.00	49.50	10	42,736	0.02%
2019/11/20	0	0.00	2	49.83	50.60	-2	43,309	0.00%
2019/11/19	112	51.66	0	0.00	50.60	112	45,154	0.25%	大買/鉅額交易
2019/11/18	6	51.30	4	51.65	51.20	2	45,711	0.00%
2019/11/15	6	51.50	9	51.78	51.00	-3	45,973	-0.01%
2019/11/14	18	51.29	19	50.83	52.20	-1	46,146	0.00%
2019/11/13	5	49.66	0	0.00	50.90	5	46,986	0.01%
2019/11/12	6	49.80	630	48.23	50.10	-624	47,221	-1.32%	大賣/鉅額交易
2019/11/11	51	46.73	313	47.48	47.05	-262	46,232	-0.57%	大賣/鉅額交易
2019/11/08	32	43.98	12	44.68	44.70	20	44,678	0.04%
2019/11/07	2	42.90	3	43.22	43.30	-1	44,375	0.00%
2019/11/06	60	44.32	2	44.03	43.90	58	44,263	0.13%
2019/11/05	124	45.14	4	45.04	45.45	120	43,928	0.27%	大買/鉅額交易
2019/11/04	584	44.24	50	44.83	45.00	534	43,667	1.22%	大買/鉅額交易
2019/11/01	5	43.00	5	42.90	43.00	0	43,027	0.00%
2019/10/31	122	42.48	18	42.85	42.75	104	42,830	0.24%	大買/鉅額交易
2019/10/30	51	40.42	31	41.49	41.80	20	42,219	0.05%
2019/10/29	2	40.35	0	0.00	40.75	2	41,778	0.00%
2019/10/28	0	0.00	3	41.52	41.80	-3	41,663	-0.01%
2019/10/25	1	40.00	0	0.00	40.75	1	41,324	0.00%
2019/10/24	1	41.10	2	41.60	41.50	-1	41,037	0.00%
2019/10/23	2	41.85	6	41.85	41.85	-4	41,300	-0.01%
2019/10/22	5	41.65	13	42.25	40.95	-8	42,375	-0.02%
2019/10/21	13	41.30	5	41.30	41.30	8	43,052	0.02%
2019/10/18	1	41.20	22	41.20	41.30	-21	43,326	-0.05%
2019/10/17	27	40.85	11	40.85	40.85	16	43,947	0.04%
2019/10/16	5	40.80	6	41.22	41.30	-1	44,070	0.00%
2019/10/15	1	41.75	0	0.00	40.75	1	43,931	0.00%
2019/10/14	4	39.74	269	41.47	41.20	-265	44,038	-0.60%	大賣/鉅額交易
2019/10/09	5	39.00	130	38.86	38.60	-125	43,419	-0.29%	大賣/鉅額交易
2019/10/08	52	38.55	19	38.79	38.95	33	43,382	0.08%
2019/10/07	57	38.37	118	38.18	38.15	-61	42,489	-0.14%	大賣/
2019/10/04	29	37.84	39	37.87	37.90	-10	41,966	-0.02%
2019/10/03	24	37.25	55	37.34	37.70	-31	41,536	-0.07%
2019/10/02	12	36.49	14	36.83	37.80	-2	41,033	0.00%
2019/10/01	0	0.00	1	35.75	35.90	-1	40,230	0.00%
2019/09/27	50	34.73	5	35.38	34.75	45	39,831	0.11%
2019/09/26	34	35.56	7	36.01	35.60	27	39,393	0.07%
2019/09/25	30	36.25	2	36.08	36.10	28	39,158	0.07%
2019/09/24	158	36.85	45	36.63	35.80	113	39,255	0.29%	大買/鉅額交易
2019/09/23	65	37.52	6	37.49	37.50	59	38,966	0.15%
2019/09/20	5	37.05	105	37.10	36.85	-100	38,463	-0.26%	大賣/
2019/09/19	32	36.82	310	36.68	36.95	-278	37,999	-0.73%	大賣/鉅額交易
2019/09/18	61	36.94	15	36.50	36.50	46	37,726	0.12%
2019/09/17	52	36.59	42	36.59	36.70	10	37,174	0.03%
2019/09/16	169	36.37	75	36.31	36.25	94	37,095	0.25%	大買/
2019/09/12	102	35.92	69	36.10	35.85	33	36,562	0.09%	大買/
2019/09/11	30	35.40	18	35.66	35.55	12	36,167	0.03%
2019/09/10	4	35.78	15	35.90	35.70	-11	35,595	-0.03%
2019/09/09	47	35.94	14	35.67	35.55	33	35,065	0.09%
2019/09/06	317	37.63	323	37.68	37.00	-6	34,262	-0.02%	大買/大賣/
2019/09/05	208	35.17	417	36.15	36.60	-209	32,356	-0.65%	大買/大賣/鉅額交易
2019/09/04	20	32.70	45	32.91	33.30	-25	30,454	-0.08%
2019/09/03	25	32.60	37	32.49	32.10	-12	30,089	-0.04%
2019/09/02	11	31.73	11	32.40	32.50	0	29,806	0.00%
2019/08/30	358	32.71	66	32.64	32.10	292	29,435	0.99%	大買/鉅額交易
2019/08/29	211	31.63	522	31.59	32.15	-311	28,021	-1.11%	大買/大賣/鉅額交易
2019/08/28	35	30.96	25	30.65	30.65	10	27,048	0.04%
2019/08/27	11	30.96	6	31.24	30.80	5	26,720	0.02%
2019/08/26	28	31.33	25	31.11	30.95	3	26,329	0.01%
2019/08/23	31	32.33	28	32.49	32.40	3	25,684	0.01%
2019/08/22	565	31.30	120	32.50	32.80	445	24,986	1.78%	大買/大賣/鉅額交易
2019/08/21	1	30.40	37	29.97	30.60	-36	22,932	-0.16%
2019/08/20	30	29.43	20	30.00	29.10	10	22,112	0.05%
2019/08/19	15	29.75	65.2	29.86	29.60	-50.2	21,683	-0.23%
2019/08/16	156	29.72	116	30.00	29.50	40	21,065	0.19%	大買/大賣/
2019/08/15	101	28.15	280	27.87	28.60	-179	19,576	-0.91%	大買/大賣/鉅額交易
2019/08/14	170	27.62	14	27.72	27.50	156	18,507	0.84%	大買/鉅額交易
2019/08/13	1	26.50	1	26.40	26.65	0	18,053	0.00%
2019/08/12	15	26.78	15	26.75	26.75	0	18,163	0.00%
2019/08/08	20	26.58	20	26.85	26.85	0	18,476	0.00%
2019/08/07	20	26.51	21	26.26	26.25	-1	18,360	-0.01%
2019/08/02	7	25.76	16	25.84	26.00	-9	18,250	-0.05%
2019/07/31	1	26.80	0	0.00	27.00	1	17,994	0.01%
2019/07/30	2	26.15	5	26.10	26.20	-3	17,759	-0.02%
2019/07/29	5	26.60	0	0.00	26.50	5	17,817	0.03%
2019/07/26	10	26.55	0	0.00	26.75	10	17,716	0.06%
2019/07/25	2.2	26.77	0	0.00	27.05	2.2	17,541	0.01%
2019/07/24	311	27.60	2	26.90	26.35	309	17,125	1.80%	大買/鉅額交易
2019/07/23	26	28.54	310	28.41	28.20	-284	16,007	-1.77%	大賣/鉅額交易
2019/07/22	32	28.91	30	29.00	29.00	2	14,988	0.01%
2019/07/19	60	29.61	41	29.28	29.25	19	14,758	0.13%
2019/07/18	30	28.70	81	29.05	29.05	-51	14,620	-0.35%
2019/07/17	0	0.00	60	28.69	28.70	-60	14,531	-0.41%
2019/07/16	60	28.30	2	28.30	28.60	58	14,662	0.40%
2019/07/15	20	27.71	22	28.19	28.20	-2	14,314	-0.01%
2019/07/12	10	26.05	40	26.92	27.10	-30	14,129	-0.21%
2019/07/11	20	25.80	2	25.90	25.95	18	14,174	0.13%
2019/07/10	0	0.00	1	26.40	26.30	-1	14,850	-0.01%
2019/07/08	10	26.80	10	26.40	26.40	0	16,078	0.00%
2019/07/05	12	26.66	10	26.70	26.70	2	16,403	0.01%
2019/07/04	0	0.00	2	26.80	26.90	-2	16,726	-0.01%
2019/07/03	0	0.00	6	26.65	26.65	-6	16,980	-0.04%
2019/07/02	0	0.00	5	26.65	26.65	-5	17,478	-0.03%
2019/07/01	12	26.61	2	26.50	26.60	10	18,100	0.06%
2019/06/28	20	26.28	31	26.05	26.05	-11	18,963	-0.06%
2019/06/27	20	25.65	13	25.97	26.00	7	20,197	0.03%
2019/06/26	1	25.35	0	0.00	25.35	1	20,600	0.00%
2019/06/25	3	25.70	0	0.00	25.30	3	20,709	0.01%
2019/06/21	5	25.80	63	26.03	25.95	-58	20,896	-0.28%
2019/06/20	1	25.35	1	25.45	25.35	0	20,493	0.00%
2019/06/19	11	25.23	10	25.25	25.25	1	20,503	0.00%
2019/06/18	0	0.00	15	24.87	24.85	-15	20,559	-0.07%
2019/06/17	1	24.90	1	25.15	24.95	0	20,649	0.00%
2019/06/14	30	25.42	11	25.00	25.00	19	20,766	0.09%
2019/06/13	5	25.15	10	25.35	25.35	-5	20,360	-0.02%
2019/06/12	2	24.90	1	24.90	25.20	1	20,296	0.00%
2019/06/10	0	0.00	7	24.31	24.35	-7	20,085	-0.03%
2019/06/06	10	23.45	10	23.40	23.40	0	20,058	0.00%
2019/06/05	12	23.78	8	23.63	23.45	4	20,117	0.02%
2019/06/04	1	23.50	0	0.00	23.50	1	20,139	0.00%
2019/06/03	1	23.20	1	22.95	23.35	0	20,228	0.00%
2019/05/30	1	22.30	0	0.00	22.80	1	20,363	0.00%
2019/05/23	0	0.00	1	23.20	23.70	-1	20,268	0.00%
2019/05/22	1	23.80	1	23.85	23.55	0	20,365	0.00%
2019/05/20	6	23.54	5	23.50	23.50	1	21,209	0.00%
2019/05/16	5	24.30	1	24.60	23.65	4	21,310	0.02%
2019/05/15	10	23.73	10	23.95	23.95	0	21,224	0.00%
2019/05/14	2	23.05	3	23.25	23.50	-1	21,291	0.00%
2019/05/13	44	23.11	0	0.00	23.10	44	21,387	0.21%
2019/05/10	0	0.00	8	24.17	24.00	-8	21,375	-0.04%
2019/05/09	6	24.90	0	0.00	24.35	6	21,316	0.03%
2019/05/08	0	0.00	1	24.45	25.00	-1	21,224	0.00%
2019/05/06	0	0.00	1	24.65	24.50	-1	21,236	0.00%
2019/05/03	0	0.00	5	25.75	25.75	-5	20,972	-0.02%
2019/05/02	5	25.55	0	0.00	25.70	5	20,975	0.02%
2019/04/30	1	25.35	0	0.00	25.55	1	20,948	0.00%
2019/04/29	16	25.61	12	25.69	25.90	4	20,870	0.02%
2019/04/26	0	0.00	5	25.70	25.70	-5	20,598	-0.02%
2019/04/25	53	26.14	16	26.11	26.10	37	20,614	0.18%
2019/04/24	56	26.44	27	26.29	25.85	29	20,653	0.14%
2019/04/23	23	28.07	52	28.27	27.55	-29	19,663	-0.15%
2019/04/22	56	27.92	27	28.19	28.10	29	19,327	0.15%
2019/04/19	1	27.55	7	27.52	27.35	-6	18,894	-0.03%
2019/04/18	23	27.50	50	27.60	27.00	-27	18,667	-0.14%
2019/04/17	6	27.73	5	28.08	27.50	1	18,384	0.01%
2019/04/16	5	28.16	3	28.27	28.05	2	17,818	0.01%
2019/04/15	6	27.42	2	27.65	27.35	4	17,098	0.02%
2019/04/12	18	27.65	13	27.75	27.55	5	16,723	0.03%
2019/04/11	10	26.99	17	27.19	26.80	-7	15,825	-0.04%
2019/04/10	18	26.91	1	26.90	26.90	17	15,437	0.11%
2019/04/09	1	26.45	0	0.00	26.45	1	15,118	0.01%
2019/04/08	7	27.38	3	27.10	27.05	4	14,820	0.03%
2019/04/02	23	26.13	54	26.05	26.40	-31	13,501	-0.23%
2019/04/01	46	24.92	34	25.44	25.30	12	12,231	0.10%
2019/03/29	0	0.00	8	23.71	23.70	-8	10,574	-0.08%
2019/03/27	0	0.00	6	22.13	22.70	-6	10,028	-0.06%
2019/03/21	2	22.60	0	0.00	22.60	2	10,207	0.02%
2019/03/20	6	22.38	0	0.00	22.35	6	10,283	0.06%
2019/03/19	0	0.00	1	22.60	22.35	-1	10,382	-0.01%
2019/03/18	0	0.00	6	22.16	22.15	-6	10,457	-0.06%
2019/03/15	1	21.70	1	21.65	21.80	0	10,411	0.00%
2019/03/14	0	0.00	1	22.15	21.50	-1	10,552	-0.01%
2019/03/12	2	22.45	0	0.00	22.40	2	10,932	0.02%
2019/03/07	2	22.60	2	22.63	22.20	0	11,895	0.00%
2019/03/06	0	0.00	1	22.90	22.90	-1	12,051	-0.01%
2019/03/05	2	22.95	1	23.15	22.80	1	12,248	0.01%
2019/03/04	2	22.93	0	0.00	22.95	2	12,222	0.02%
2019/02/27	1	22.90	0	0.00	22.70	1	12,217	0.01%
2019/02/25	0	0.00	1	22.95	23.00	-1	12,418	-0.01%
2019/02/22	3	23.00	0	0.00	23.00	3	12,358	0.02%
2019/02/21	0	0.00	1	23.20	23.20	-1	12,366	-0.01%
2019/02/19	5	22.68	2	22.90	23.05	3	12,561	0.02%
2019/02/18	1	21.80	5	21.90	21.90	-4	11,968	-0.03%
2019/02/15	1	21.50	4	21.53	21.55	-3	12,015	-0.02%
2019/02/12	2	21.25	1	21.55	21.60	1	12,446	0.01%
2019/01/30	1	20.80	3	20.72	20.60	-2	12,660	-0.02%
2019/01/29	0	0.00	1	20.60	20.80	-1	13,024	-0.01%
2019/01/28	1	21.00	1	20.85	20.85	0	13,415	0.00%
2019/01/23	0	0.00	3	20.00	20.50	-3	13,935	-0.02%
2019/01/21	0	0.00	2	20.85	20.70	-2	14,161	-0.01%
2019/01/18	0	0.00	2	20.70	20.60	-2	14,266	-0.01%
2019/01/16	0	0.00	1	20.35	20.60	-1	14,495	-0.01%
2019/01/15	0	0.00	1	19.80	20.20	-1	14,360	-0.01%
2019/01/14	1	19.65	0	0.00	19.60	1	14,438	0.01%
2019/01/10	9	20.08	1	20.00	20.05	8	15,020	0.05%
2019/01/09	2	19.98	0	0.00	19.90	2	15,386	0.01%
2019/01/08	0	0.00	1	19.75	20.05	-1	15,487	-0.01%
2019/01/04	1	19.25	0	0.00	19.20	1	15,783	0.01%
2019/01/03	4	20.03	1	19.90	19.80	3	15,907	0.02%
2019/01/02	0	0.00	1	19.80	19.85	-1	16,019	-0.01%
2018/12/28	0	0.00	2	19.90	19.80	-2	16,284	-0.01%
2018/12/27	3	20.32	0	0.00	20.20	3	16,852	0.02%
2018/12/25	0	0.00	1	20.20	20.15	-1	17,065	-0.01%
2018/12/24	2	20.55	0	0.00	20.55	2	17,093	0.01%
2018/12/21	1	20.35	0	0.00	20.95	1	17,410	0.01%
2018/12/20	12	21.04	21	20.60	20.60	-9	17,722	-0.05%
2018/12/19	25	21.67	10	21.95	21.30	15	17,714	0.08%
2018/12/18	11	20.77	10	20.95	21.05	1	17,683	0.01%
2018/12/14	40	21.43	41	21.50	21.50	-1	17,781	-0.01%
2018/12/13	2	21.95	2	21.95	21.95	0	17,820	0.00%
2018/12/12	0	0.00	2	21.45	21.60	-2	17,689	-0.01%
2018/12/11	2	21.20	1	21.50	21.10	1	17,662	0.01%
2018/12/10	2	20.68	0	0.00	20.65	2	17,651	0.01%
2018/12/06	102	20.68	100	21.30	20.35	2	17,640	0.01%	大買/
2018/12/05	1	21.80	5	21.85	21.80	-4	17,458	-0.02%
2018/12/04	4	22.49	3	22.20	22.40	1	17,852	0.01%
2018/12/03	6	21.88	4	22.00	22.30	2	17,951	0.01%
2018/11/28	0	0.00	12	20.27	20.35	-12	17,213	-0.07%
2018/11/26	0	0.00	1	19.15	19.20	-1	17,119	-0.01%
2018/11/22	1	20.15	1	20.25	19.45	0	17,050	0.00%
2018/11/21	3	19.45	0	0.00	19.55	3	16,899	0.02%
2018/11/20	2	19.75	0	0.00	19.65	2	16,952	0.01%
2018/11/19	13	20.31	3	20.08	20.10	10	17,034	0.06%
2018/11/16	0	0.00	2	19.70	19.20	-2	16,955	-0.01%
2018/11/15	10	19.45	0	0.00	19.55	10	16,886	0.06%
2018/11/13	2	18.20	2	18.40	18.70	0	17,107	0.00%
2018/11/12	0	0.00	1	18.60	18.60	-1	17,024	-0.01%
2018/11/09	2	18.08	1	18.10	18.30	1	16,951	0.01%
2018/11/08	1	19.15	2	19.33	19.00	-1	16,502	-0.01%
2018/11/07	1	18.95	1	19.00	18.85	0	16,287	0.00%
2018/11/06	2	19.53	2	19.83	18.75	0	16,284	0.00%
2018/11/05	1	20.60	0	0.00	19.90	1	15,950	0.01%
2018/10/29	0	0.00	2	18.65	18.95	-2	16,107	-0.01%
2018/10/24	1	19.75	0	0.00	19.75	1	16,924	0.01%
2018/10/18	0	0.00	1	20.70	20.95	-1	17,019	-0.01%
2018/10/17	3	20.87	3	21.28	20.35	0	16,837	0.00%
2018/10/15	0	0.00	2	20.38	20.75	-2	16,972	-0.01%
2018/10/12	0	0.00	1	19.55	20.10	-1	16,971	-0.01%
2018/10/11	1	19.40	2	19.65	19.35	-1	17,020	-0.01%
2018/10/09	3	22.02	42	21.40	21.50	-39	17,107	-0.23%
2018/10/08	2	21.68	1	21.85	21.65	1	17,213	0.01%
2018/10/05	1	21.35	3	21.50	21.40	-2	17,064	-0.01%
2018/10/01	1	24.25	0	0.00	24.40	1	16,847	0.01%
2018/09/28	11	24.75	0	0.00	24.10	11	16,892	0.07%
2018/09/27	5	25.05	0	0.00	24.65	5	16,787	0.03%
2018/09/25	1	24.70	1	25.10	24.70	0	16,640	0.00%
2018/09/20	2	23.55	0	0.00	23.25	2	16,399	0.01%
2018/09/18	1	24.55	0	0.00	23.95	1	16,537	0.01%
2018/09/14	0	0.00	1	24.15	24.60	-1	16,705	-0.01%
2018/09/13	1	23.35	1	23.60	23.55	0	16,891	0.00%
2018/09/12	1	23.50	0	0.00	23.10	1	17,158	0.01%
2018/09/06	10	28.20	0	0.00	28.00	10	21,158	0.05%
2018/09/05	1	28.00	2	28.15	27.85	-1	22,206	0.00%
2018/09/04	2	28.28	10	27.90	27.90	-8	22,719	-0.04%
2018/08/30	1	29.00	0	0.00	29.10	1	22,854	0.00%
2018/08/28	15	29.30	23	29.03	28.90	-8	23,098	-0.03%
2018/08/24	0	0.00	3	28.70	28.80	-3	23,183	-0.01%
2018/08/23	2	29.20	1	29.20	28.95	1	23,073	0.00%
2018/08/22	0	0.00	1	27.70	27.60	-1	22,828	0.00%
2018/08/21	1	27.20	1	27.00	27.20	0	22,932	0.00%
2018/08/20	12	28.93	10	27.43	27.40	2	23,086	0.01%
2018/08/17	5	29.45	3	29.60	29.00	2	22,995	0.01%
2018/08/16	0	0.00	1	28.45	29.05	-1	23,348	0.00%
2018/08/15	30	30.05	30	29.38	29.35	0	23,421	0.00%
2018/08/14	30	29.92	31	30.39	30.50	-1	23,514	0.00%
2018/08/13	1	30.75	0	0.00	29.85	1	23,716	0.00%
2018/08/10	6	31.10	0	0.00	31.10	6	23,821	0.03%
2018/08/09	20	31.48	0	0.00	31.50	20	23,939	0.08%
2018/08/08	0	0.00	1	32.10	31.90	-1	24,118	0.00%
2018/08/07	31	32.39	0	0.00	32.00	31	24,418	0.13%
2018/08/06	0	0.00	14	32.91	33.00	-14	24,297	-0.06%
2018/08/03	0	0.00	30	32.18	32.00	-30	24,510	-0.12%
2018/08/01	0	0.00	16	32.20	32.20	-16	25,327	-0.06%
2018/07/31	20	30.63	2	31.15	30.40	18	25,290	0.07%
2018/07/30	21	30.76	0	0.00	30.40	21	25,140	0.08%
2018/07/27	19	30.19	21	30.62	30.90	-2	25,161	-0.01%
2018/07/26	10	30.05	10	30.20	30.25	0	25,300	0.00%
2018/07/25	5	29.25	5	29.65	30.00	0	25,565	0.00%
2018/07/24	15	28.93	15	29.25	29.35	0	25,400	0.00%
2018/07/23	60	29.38	231	29.42	29.05	-171	25,313	-0.68%	大賣/鉅額交易
2018/07/20	210	30.66	11	30.64	30.25	199	25,076	0.79%	大買/鉅額交易
2018/07/18	1	30.05	1	29.90	30.10	0	24,931	0.00%
2018/07/17	10	29.30	0	0.00	29.10	10	24,825	0.04%
2018/07/16	21	30.72	21	30.10	30.00	0	24,839	0.00%
2018/07/13	6	30.96	5	31.35	31.00	1	24,691	0.00%
2018/07/12	1	30.85	0	0.00	31.00	1	24,774	0.00%
2018/07/11	6	30.22	6	30.70	30.75	0	24,952	0.00%
2018/07/09	0	0.00	5	31.30	31.15	-5	26,232	-0.02%
2018/07/06	10	30.85	7	30.83	30.80	3	26,899	0.01%
2018/07/05	0	0.00	9	31.26	30.65	-9	26,945	-0.03%
2018/07/04	5	31.90	0	0.00	31.95	5	26,993	0.02%
2018/07/03	0	0.00	5	33.00	32.50	-5	27,117	-0.02%
2018/07/02	5	32.35	5	32.65	32.55	0	26,962	0.00%
2018/06/28	1	32.40	0	0.00	31.65	1	27,009	0.00%
2018/06/27	1	32.40	0	0.00	32.30	1	26,950	0.00%
2018/06/26	2	32.25	1	32.35	32.55	1	26,929	0.00%
2018/06/25	32	33.03	0	0.00	33.00	32	26,886	0.12%
2018/06/22	1	33.45	1	33.65	33.15	0	26,980	0.00%
2018/06/21	1	35.30	1	35.30	34.60	0	26,896	0.00%
2018/06/20	11	34.80	10	34.79	35.60	1	26,861	0.00%
2018/06/19	8	36.29	7	36.64	34.90	1	26,765	0.00%
2018/06/15	15	38.31	2	38.30	37.70	13	26,255	0.05%
2018/06/14	70	38.27	98	38.56	38.90	-28	24,915	-0.11%
2018/06/13	31	34.50	82	34.70	35.40	-51	22,937	-0.22%
2018/06/12	82	34.16	0	0.00	33.80	82	22,031	0.37%
2018/06/11	0	0.00	1	32.80	32.75	-1	21,673	0.00%
2018/06/07	2	34.00	1	33.85	33.65	1	22,377	0.00%
2018/06/06	0	0.00	1	34.65	34.55	-1	22,251	0.00%
2018/06/05	2	34.73	30	35.20	34.15	-28	22,400	-0.12%
2018/06/04	31	34.88	1	34.80	34.90	30	22,455	0.13%
2018/05/31	1	33.60	0	0.00	33.60	1	22,802	0.00%
2018/05/29	5	35.10	5	34.90	34.50	0	23,391	0.00%
2018/05/28	0	0.00	67	34.94	34.95	-67	23,570	-0.28%
2018/05/25	1	34.45	1	34.20	34.20	0	23,415	0.00%
2018/05/24	15	34.45	1	34.45	34.45	14	23,628	0.06%
2018/05/23	1	33.40	1	33.70	33.15	0	23,605	0.00%
2018/05/22	2	33.55	1	33.60	33.40	1	23,453	0.00%
2018/05/18	11	33.34	12	32.71	32.70	-1	23,167	0.00%
2018/05/17	1	33.10	1	33.20	33.30	0	23,090	0.00%
2018/05/16	7	33.24	0	0.00	33.10	7	23,046	0.03%
2018/05/15	1,043	34.89	1,038	35.12	33.80	5	22,957	0.02%	大買/大賣/
2018/05/14	24	34.28	8	34.57	34.15	16	23,036	0.07%
2018/05/11	30	34.48	45	34.60	34.10	-15	23,132	-0.06%
2018/05/10	50	34.14	17	34.40	33.80	33	22,666	0.15%
2018/05/09	27	33.51	34	33.72	33.20	-7	22,350	-0.03%
2018/05/08	4	32.79	3	33.17	32.80	1	21,464	0.00%
2018/05/07	1	30.95	0	0.00	30.95	1	21,176	0.00%
2018/05/04	2	30.95	0	0.00	30.95	2	21,506	0.01%
2018/04/30	1	29.70	1	29.55	29.75	0	21,501	0.00%
2018/04/26	1	29.00	0	0.00	29.00	1	21,626	0.00%
2018/04/24	3	30.25	3	30.15	30.00	0	21,592	0.00%
2018/04/23	1	32.00	0	0.00	31.00	1	21,465	0.00%
2018/04/17	1	32.00	0	0.00	31.45	1	21,209	0.00%
2018/04/16	10	32.65	13	32.82	32.65	-3	21,189	-0.01%
2018/04/13	30	32.95	36	33.08	33.05	-6	21,166	-0.03%
2018/04/12	1	30.85	3	30.65	31.35	-2	20,249	-0.01%
2018/04/11	2	28.95	0	0.00	28.50	2	19,771	0.01%
2018/03/27	1	31.20	1	31.25	30.95	0	20,417	0.00%
2018/03/23	1	30.50	5	31.05	30.50	-4	20,233	-0.02%
2018/03/22	0	0.00	1	32.05	32.00	-1	19,980	-0.01%
2018/03/21	0	0.00	1	31.10	31.55	-1	19,663	-0.01%
2018/03/19	3	31.30	0	0.00	31.10	3	19,183	0.02%
2018/03/16	1	32.30	1	32.30	32.15	0	18,762	0.00%
2018/03/15	6	32.77	0	0.00	32.60	6	18,777	0.03%
2018/03/14	2	33.60	0	0.00	33.20	2	18,836	0.01%
2018/03/13	2	33.10	1	32.90	32.95	1	18,651	0.01%
2018/03/12	0	0.00	1	32.50	32.25	-1	18,307	-0.01%
2018/03/09	4	32.39	1	32.20	31.90	3	18,457	0.02%
2018/03/08	1	32.50	0	0.00	32.25	1	18,686	0.01%
2018/03/05	11	33.51	0	0.00	33.10	11	18,739	0.06%
2018/03/02	10	33.52	10	33.90	34.70	0	18,481	0.00%
2018/02/26	31	36.07	30	34.80	34.80	1	19,253	0.01%
2018/02/23	0	0.00	5	35.10	35.85	-5	19,068	-0.03%
2018/02/09	0	0.00	1	32.10	33.35	-1	19,537	-0.01%
2018/02/07	6	35.85	1	34.95	34.95	5	19,961	0.03%
2018/01/29	0	0.00	10	34.55	36.45	-10	23,005	-0.04%
2018/01/18	2	38.45	0	0.00	38.30	2	23,471	0.01%
2018/01/15	1	39.05	0	0.00	38.90	1	23,448	0.00%
2018/01/12	11	39.37	2	39.25	39.60	9	23,531	0.04%
2018/01/11	2	38.20	0	0.00	38.20	2	23,511	0.01%
2018/01/10	3	38.37	40	38.05	38.00	-37	23,773	-0.16%
2018/01/09	6	40.38	6	40.54	39.65	0	23,536	0.00%
2018/01/08	5	42.20	34	42.18	41.80	-29	23,289	-0.12%
2018/01/05	70	40.62	0	0.00	40.80	70	22,986	0.30%
2018/01/04	0	0.00	2	39.95	40.00	-2	22,763	-0.01%
2018/01/03	1	39.10	0	0.00	39.00	1	22,867	0.00%
2018/01/02	0	0.00	1	39.45	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析