加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.50%
  • 成交量
    12,077張
  • 產業
    上市 電子零組件類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0840455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07058.9200.0058.6008,5680.00%
2025/05/06458.803.258.8260.100.88,4690.01%
2025/05/05157.70058.0057.8018,3260.01%
2025/05/0200.00157.2056.80-18,120-0.01%
2025/04/30256.1000.0056.0028,2040.02%
2025/04/2900.002.355.8356.90-2.38,177-0.03%
2025/04/2500.00054.8054.3008,1260.00%
2025/04/24053.4000.0053.2008,1260.00%
2025/04/2300.00053.8453.9008,1010.00%
2025/04/22051.60052.4051.4008,0540.00%
2025/04/21052.0200.0051.6008,0000.00%
2025/04/18053.07053.8052.7008,1370.00%
2025/04/17153.10153.9053.2008,1760.00%
2025/04/16154.0000.0053.4018,2910.01%
2025/04/15154.20155.7854.7008,3020.00%
2025/04/1446253.1046253.6053.3008,2610.00% 大買/大賣/
2025/04/11047.52048.9048.7508,2370.00%
2025/04/1000.00048.5548.5508,4660.00%
2025/04/09044.21444.1544.15-48,339-0.05%
2025/04/08049.1000.0049.0508,3400.00%
2025/04/07054.5000.0054.5008,4240.00%
2025/04/02159.80060.4560.5018,9140.01%
2025/04/01159.300.158.9759.400.99,0340.01%
2025/03/31057.4100.0056.6009,0900.00%
2025/03/28062.7700.0061.5009,0990.00%
2025/03/27064.1700.0064.4009,1830.00%
2025/03/2600.00064.9564.9009,6910.00%
2025/03/25064.7200.0064.40010,2780.00%
2025/03/20064.90065.1065.00012,5040.00%
2025/03/19165.1000.0064.40113,0530.01%
2025/03/18165.3000.0065.40114,2050.01%
2025/03/17065.59166.4065.10-115,057-0.01%
2025/03/1400.00165.3065.50-115,499-0.01%
2025/03/13065.57166.8065.00-115,569-0.01%
2025/03/12165.20066.0465.70115,5660.01%
2025/03/11064.76364.0365.40-315,645-0.02%
2025/03/1000.00066.4066.00015,6520.00%
2025/03/07166.001866.5266.20-1715,710-0.11%
2025/03/06166.30166.8066.20015,7100.00%
2025/03/05265.50166.5066.60115,7300.01%
2025/03/04064.30265.5065.60-215,815-0.01%
2025/03/03565.7400.0065.30515,8480.03%
2025/02/2600.00068.9669.10015,6400.00%
2025/02/25768.6400.0067.60715,6390.04%
2025/02/24069.60269.7569.70-215,543-0.01%
2025/02/2100.00269.5069.90-215,562-0.01%
2025/02/20168.9000.0068.80115,5180.01%
2025/02/19469.2300.0068.80415,5070.03%
2025/02/1876870.8460568.8769.4016315,5131.05% 大買/大賣/鉅額交易
2025/02/171168.79068.7868.601115,3650.07%
2025/02/14166.9000.0067.40115,2960.01%
2025/02/12067.5300.0066.70015,5320.00%
2025/02/11167.90168.6067.80015,9240.00%
2025/02/10068.7800.0068.50016,4020.00%
2025/02/07069.70169.0169.90-116,434-0.01%
2025/02/060.468.80168.5068.90-0.616,4050.00%
2025/02/050.369.00168.1168.90-0.716,4230.00%
2025/02/031.366.8700.0066.201.316,6210.01%
2025/01/22067.79268.1068.80-216,516-0.01%
2025/01/21068.0500.0068.20016,4980.00%
2025/01/20067.78167.9068.50-116,492-0.01%
2025/01/17066.7200.0067.20016,6010.00%
2025/01/16266.75067.0066.40216,7670.01%
2025/01/15066.9100.0066.20017,1810.00%
2025/01/141.467.97168.0068.100.417,4990.00%
2025/01/13066.4700.0066.90017,7460.00%
2025/01/10368.70468.6069.00-117,727-0.01%
2025/01/09167.4100.0067.70117,8750.01%
2025/01/08170.40170.4070.60017,8960.00%
2025/01/07570.68470.4570.50117,9100.01%
2025/01/06270.2000.0070.00217,7940.01%
2025/01/03370.434.471.6471.00-1.417,805-0.01%
2025/01/02170.50170.7069.40017,6020.00%
2024/12/31269.6000.0070.10217,8940.01%
2024/12/30170.4000.0070.40117,9630.01%
2024/12/27471.35671.8070.50-217,935-0.01%
2024/12/26169.70170.3070.50017,8400.00%
2024/12/25370.301570.2070.30-1217,813-0.07%
2024/12/241269.20269.9569.101017,8870.06%
2024/12/23169.10869.5569.10-717,906-0.04%
2024/12/201.170.252.470.1469.10-1.417,997-0.01%
2024/12/19370.77970.5371.20-617,666-0.03%
2024/12/182371.132071.6170.70317,3000.02%
2024/12/175.469.54869.5570.20-2.616,454-0.02%
2024/12/16168.40467.9067.30-316,113-0.02%
2024/12/13567.16567.7266.80015,7740.00%
2024/12/12567.281768.1768.00-1215,329-0.08%
2024/12/11866.231365.5765.90-514,567-0.03%
2024/12/10564.42764.2963.70-213,781-0.01%
2024/12/09562.38762.6962.40-213,772-0.01%
2024/12/06362.00362.2361.90013,9030.00%
2024/12/05662.60863.3162.00-214,153-0.01%
2024/12/0400.00362.3062.30-314,255-0.02%
2024/12/03161.70061.8061.90114,5630.01%
2024/12/02261.15061.4061.30214,9180.01%
2024/11/29159.71160.3060.90015,4540.00%
2024/11/28260.7000.0060.50216,4260.01%
2024/11/27062.0800.0061.10017,3320.00%
2024/11/2600.00162.9062.90-118,089-0.01%
2024/11/25863.2600.0063.40818,1510.04%
2024/11/22562.88762.6163.00-218,296-0.01%
2024/11/21061.80062.2561.50018,3950.00%
2024/11/20061.8000.0061.20018,3670.00%
2024/11/18262.2000.0061.90218,5910.01%
2024/11/1500.00262.9062.90-218,734-0.01%
2024/11/14062.1000.0062.10019,1720.00%
2024/11/13262.5000.0062.80219,1510.01%
2024/11/12063.408.163.5562.70-8.119,217-0.04%
2024/11/111364.42964.3864.70419,2250.02%
2024/11/082165.86265.1065.101919,1440.10%
2024/11/07266.901766.1767.80-1519,007-0.08%
2024/11/06262.303162.7262.90-2918,613-0.16%
2024/11/05262.75263.0562.60018,9500.00%
2024/11/04262.5000.0062.00219,3410.01%
2024/11/01261.40662.4063.10-419,660-0.02%
2024/10/30261.9000.0061.90219,8230.01%
2024/10/29163.691064.1063.20-919,922-0.05%
2024/10/28064.4000.0064.70020,0940.00%
2024/10/25064.62164.5064.40-120,1290.00%
2024/10/243165.1700.0064.603120,2620.15%
2024/10/23165.90365.9766.00-220,214-0.01%
2024/10/221566.021666.4166.50-120,141-0.01%
2024/10/21964.431663.9365.40-719,909-0.04%
2024/10/181063.20262.8062.10819,7770.04%
2024/10/17264.50864.4164.50-619,939-0.03%
2024/10/161063.57664.0363.00420,0760.02%
2024/10/15164.00264.4064.20-120,0760.00%
2024/10/14163.30563.4063.40-420,148-0.02%
2024/10/11662.58363.3362.20320,5260.01%
2024/10/09763.73564.6862.50221,4760.01%
2024/10/08164.4800.0064.30121,6180.00%
2024/10/07566.201465.2965.40-922,214-0.04%
2024/10/04367.631266.6867.10-923,261-0.04%
2024/10/01268.10268.4068.40023,5140.00%
2024/09/301668.42568.5068.301124,1950.05%
2024/09/27170.504570.3770.10-4424,335-0.18%
2024/09/26170.70271.0570.50-124,7050.00%
2024/09/251171.04671.3570.80525,5370.02%
2024/09/24470.2500.0070.20425,9430.02%
2024/09/23370.97371.4070.70026,5370.00%
2024/09/20471.50372.1770.60126,6430.00%
2024/09/19270.45271.0571.00026,6520.00%
2024/09/185171.03170.9070.305026,8220.19%
2024/09/16173.605173.0173.20-5026,801-0.19%
2024/09/13072.2000.0072.40027,4060.00%
2024/09/125971.251072.0572.604927,8100.18%
2024/09/11770.11870.6470.60-127,6820.00%
2024/09/10771.1000.0070.00727,7250.03%
2024/09/09772.76373.1073.00427,4190.01%
2024/09/061274.22674.9572.80627,3870.02%
2024/09/051073.4000.0073.101027,4020.04%
2024/09/04074.9000.0073.10027,2910.00%
2024/09/031080.32580.3477.70527,7430.02%
2024/09/021480.30180.7078.601327,4610.05%
2024/08/301883.60883.5082.001027,0570.04%
2024/08/29481.30381.3082.70126,1810.00%
2024/08/28379.501280.0378.30-925,373-0.04%
2024/08/270.375.1000.0075.600.324,6840.00%
2024/08/26275.5500.0075.00224,8840.01%
2024/08/23173.20672.8376.30-524,807-0.02%
2024/08/22774.3400.0073.90724,8220.03%
2024/08/21174.1000.0073.70125,0070.00%
2024/08/2000.00175.5075.20-125,1640.00%
2024/08/19275.9000.0074.70225,4920.01%
2024/08/1600.00273.8075.40-225,623-0.01%
2024/08/1500.00571.2070.70-525,831-0.02%
2024/08/14572.9000.0071.60526,1050.02%
2024/08/09571.80572.7070.50026,9830.00%
2024/08/0600.00062.2065.10027,5640.00%
2024/08/05166.4000.0066.40127,3580.00%
2024/08/02274.9000.0073.70227,1040.01%
2024/08/01278.15177.8078.20127,0740.00%
2024/07/30277.1000.0077.90226,9250.01%
2024/07/2900.00280.1076.90-226,909-0.01%
2024/07/26379.03578.2080.00-226,823-0.01%
2024/07/23580.56180.5080.50426,8390.01%
2024/07/22278.3000.0079.00227,0300.01%
2024/07/19480.83380.6380.40126,9500.00%
2024/07/18383.3000.0082.90326,8730.01%
2024/07/1700.00285.7086.20-226,564-0.01%
2024/07/161086.80885.8185.30226,4680.01%
2024/07/15286.3000.0085.70226,4920.01%
2024/07/12587.74188.9086.90426,3100.02%
2024/07/11191.901390.1190.30-1225,932-0.05%
2024/07/091186.6510.186.1886.100.925,0000.00%
2024/07/08688.072185.5686.30-1524,491-0.06%
2024/07/05382.00282.5581.90123,3160.00%
2024/07/04879.631781.6682.30-923,187-0.04%
2024/07/03378.47878.8479.50-522,833-0.02%
2024/07/02475.90676.8278.10-223,082-0.01%
2024/07/011977.75677.0576.301322,6450.06%
2024/06/281181.02781.9081.40421,8000.02%
2024/06/27281.80181.8081.40121,4490.00%
2024/06/261.178.50378.9779.40-220,945-0.01%
2024/06/25177.6000.0077.70120,8380.00%
2024/06/24477.90178.9078.20320,8830.01%
2024/06/21278.5500.0077.60221,0160.01%
2024/06/20078.701877.9478.40-1820,824-0.09%
2024/06/19374.30574.8274.80-220,361-0.01%
2024/06/1800.00372.9773.50-320,169-0.01%
2024/06/17171.6000.0071.60120,4020.00%
2024/06/14271.35171.4071.80120,5710.00%
2024/06/13972.31273.0072.00720,9070.03%
2024/06/12672.38372.5372.60321,0680.01%
2024/06/07972.66474.4571.30521,7010.02%
2024/06/05071.10370.7770.50-323,760-0.01%
2024/06/0400.00171.5071.20-124,3130.00%
2024/06/03171.80271.9571.90-125,1810.00%
2024/05/3100.00173.5073.20-125,4820.00%
2024/05/30273.45173.0072.90125,7240.00%
2024/05/29175.50175.2075.00026,3010.00%
2024/05/28176.1000.0074.80126,7580.00%
2024/05/2700.00376.8376.30-326,944-0.01%
2024/05/24776.7000.0076.10727,4120.03%
2024/05/2300.00182.0078.20-127,5720.00%
2024/05/22279.85379.8379.60-129,1360.00%
2024/05/21178.00279.4579.80-130,3950.00%
2024/05/20277.40377.9377.70-129,9560.00%
2024/05/17176.20175.6076.00029,9380.00%
2024/05/16174.704975.5676.30-4829,861-0.16%
2024/05/15172.00272.0571.10-129,3320.00%
2024/05/1400.00171.5071.20-129,4840.00%
2024/05/13370.57171.5071.00229,7610.01%
2024/05/105371.6000.0072.505329,8020.18%
2024/05/0900.00780.0178.80-728,883-0.02%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章