國巨 (2327)-統一-永和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
464.0
漲跌
▲14.0
漲幅
+3.11%
成交量
2,488張
產業
上市電子零組件類股
1910人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	452.50	0	0.00	450.00	0	2,698	0.00%
2025/05/06	1.1	449.03	0	452.33	453.50	1.1	2,820	0.04%
2025/05/05	1	462.92	1	451.00	449.00	0	2,944	0.00%
2025/05/02	0	0.00	0	465.00	464.00	0	2,946	0.00%
2025/04/30	1	460.00	2	461.51	459.00	-1	2,964	-0.03%
2025/04/29	1	462.00	0	462.75	461.50	1	2,952	0.03%
2025/04/28	0	457.75	0	460.00	458.00	0	2,948	0.00%
2025/04/25	1	456.00	2.1	455.51	456.00	-1.1	2,929	-0.04%
2025/04/24	0	448.07	0	0.00	445.50	0	2,917	0.00%
2025/04/23	0	0.00	0	450.88	454.50	0	2,928	0.00%
2025/04/22	1	436.01	1	435.01	436.00	0	2,917	0.00%
2025/04/21	1	460.91	0	0.00	442.00	1	2,903	0.03%
2025/04/18	1.1	455.07	1	456.47	455.00	0	2,904	0.00%
2025/04/17	0	446.00	0	455.71	457.00	0	2,835	0.00%
2025/04/16	0.1	457.03	0	0.00	450.00	0.1	2,857	0.00%
2025/04/15	0	0.00	2	458.01	463.00	-2	2,888	-0.07%
2025/04/14	3	451.17	1.1	456.28	452.00	1.9	2,923	0.07%
2025/04/11	1.1	438.00	2	427.77	438.00	-0.9	2,920	-0.03%
2025/04/10	0	0.00	0.1	425.00	425.00	-0.1	2,898	0.00%
2025/04/09	2.1	388.14	0	0.00	386.50	2.1	2,909	0.07%
2025/04/08	10	428.99	31.1	425.59	427.50	-21.1	2,781	-0.76%
2025/04/07	0	471.00	0	0.00	471.00	0	2,669	0.00%
2025/04/02	21.1	519.19	0	514.63	523.00	21.1	2,679	0.79%
2025/04/01	0	0.00	0	486.25	488.50	0	2,659	0.00%
2025/03/31	0	485.58	0	483.50	481.00	0	2,631	0.00%
2025/03/28	0	517.05	0	0.00	510.00	0	2,587	0.00%
2025/03/27	0	523.98	0	0.00	529.00	0	2,566	0.00%
2025/03/26	0	0.00	0	528.36	530.00	0	2,573	0.00%
2025/03/25	1	520.00	0	527.00	522.00	1	2,586	0.04%
2025/03/24	1	524.01	0	0.00	523.00	1	2,586	0.04%
2025/03/21	1	534.00	0	0.00	533.00	1	2,594	0.04%
2025/03/20	0	532.00	0	536.67	538.00	0	2,590	0.00%
2025/03/19	0	531.38	0	0.00	529.00	0	2,612	0.00%
2025/03/18	0	0.00	0	535.75	540.00	0	2,609	0.00%
2025/03/17	0	0.00	0	529.33	526.00	0	2,618	0.00%
2025/03/14	0	0.00	0	526.00	523.00	0	2,633	0.00%
2025/03/13	0	528.00	0	527.34	521.00	0	2,644	0.00%
2025/03/12	0	0.00	1	535.98	537.00	-1	2,633	-0.04%
2025/03/11	0	516.50	0	524.00	522.00	0	2,677	0.00%
2025/03/10	0	528.07	0	0.00	525.00	0	2,709	0.00%
2025/03/07	0	537.40	0	538.00	535.00	0	2,738	0.00%
2025/03/06	0	546.33	0	545.45	543.00	0	2,736	0.00%
2025/03/05	0	548.05	0	550.33	548.00	0	2,745	0.00%
2025/03/04	0	0.00	0	550.29	552.00	0	2,787	0.00%
2025/03/03	1	547.97	0	0.00	540.00	1	2,778	0.04%
2025/02/27	0	572.80	1	583.00	566.00	-1	2,707	-0.04%
2025/02/26	0	580.50	0	0.00	583.00	0	2,665	0.00%
2025/02/25	0	581.67	0	0.00	581.00	0	2,645	0.00%
2025/02/24	0	589.63	0	0.00	594.00	0	2,605	0.00%
2025/02/20	0	0.00	1	595.00	595.00	-1	2,614	-0.04%
2025/02/19	0	590.14	0	0.00	590.00	0	2,618	0.00%
2025/02/17	0	585.50	0	587.00	586.00	0	2,646	0.00%
2025/02/14	1	589.01	0	601.00	588.00	1	2,635	0.04%
2025/02/13	0	0.00	1	592.00	593.00	-1	2,594	-0.04%
2025/02/12	0	0.00	0	578.33	578.00	0	2,517	0.00%
2025/02/11	0	575.00	2	578.00	575.00	-2	2,535	-0.08%
2025/02/10	3	573.67	2	577.50	575.00	1	2,552	0.04%
2025/02/07	0	570.00	0	0.00	571.00	0	2,556	0.00%
2025/02/06	2	574.50	1	580.00	571.00	1	2,542	0.04%
2025/02/05	2	558.50	9	559.11	569.00	-7	2,426	-0.29%
2025/02/04	0	0.00	3	540.99	534.00	-3	2,348	-0.13%
2025/02/03	3	520.66	1	519.00	519.00	2	2,449	0.08%
2025/01/22	2	532.50	0	537.00	537.00	2	2,467	0.08%
2025/01/20	0	524.00	0	527.50	527.00	0	2,469	0.00%
2025/01/17	0	522.80	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	526.00	0	529.00	525.00	0	2,509	0.00%
2025/01/15	4	528.50	4	526.00	523.00	0	2,513	0.00%
2025/01/14	0	0.00	0	524.60	524.00	0	2,512	0.00%
2025/01/13	0	518.04	0	0.00	516.00	0	2,532	0.00%
2025/01/10	7	541.57	0	0.00	536.00	7	2,520	0.28%
2025/01/09	1	556.99	8	556.24	542.00	-7	2,531	-0.28%
2025/01/07	1	572.98	0	0.00	563.00	1	2,471	0.04%
2025/01/06	0	0.00	13	553.15	569.00	-13	2,458	-0.53%
2025/01/03	1	543.00	1	548.99	547.00	0	2,397	0.00%
2025/01/02	0	0.00	0.1	542.02	538.00	-0.1	2,352	0.00%
2024/12/31	0	0.00	0	540.00	541.00	0	2,351	0.00%
2024/12/27	4	541.00	1	541.00	539.00	3	2,380	0.13%
2024/12/26	20	541.95	6	544.83	543.00	14	2,400	0.58%
2024/12/24	0	532.00	0	536.00	529.00	0	2,485	0.00%
2024/12/23	0	0.00	0	534.00	534.00	0	2,540	0.00%
2024/12/20	0	528.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	9	531.00	0.1	534.83	535.00	8.9	2,570	0.35%
2024/12/17	0	0.00	0	530.14	527.00	0	2,583	0.00%
2024/12/16	0	520.95	0	520.00	520.00	0	2,581	0.00%
2024/12/13	0	518.15	0	0.00	515.00	0	2,578	0.00%
2024/12/12	1	527.00	0	0.00	526.00	1	2,569	0.04%
2024/12/11	0	531.25	0	0.00	528.00	0	2,600	0.00%
2024/12/10	0	0.00	0	543.00	538.00	0	2,602	0.00%
2024/12/09	0	537.00	0	0.00	535.00	0	2,608	0.00%
2024/12/06	0	540.67	0	0.00	536.00	0	2,626	0.00%
2024/12/05	0	543.00	0	551.00	542.00	0	2,627	0.00%
2024/12/04	0	0.00	0	542.20	545.00	0	2,575	0.00%
2024/12/03	0	0.00	0	529.00	525.00	0	2,554	0.00%
2024/12/02	0	0.00	0	526.13	520.00	0	2,508	0.00%
2024/11/29	0	0.00	0	515.67	514.00	0	2,487	0.00%
2024/11/28	0	506.33	0	507.50	508.00	0	2,485	0.00%
2024/11/27	0	526.16	0	0.00	521.00	0	2,427	0.00%
2024/11/26	0	543.00	0	0.00	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0	543.67	539.00	0	2,420	0.00%
2024/11/22	0	540.50	0	540.50	537.00	0	2,426	0.00%
2024/11/21	0	0.00	0	533.50	534.00	0	2,434	0.00%
2024/11/20	0	529.00	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0	0.00	0	536.75	535.00	0	2,441	0.00%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	536.33	0	540.00	533.00	0	2,444	0.00%
2024/11/14	0	538.33	0	0.00	534.00	0	2,453	0.00%
2024/11/13	0	0.00	0	553.50	551.00	0	2,478	0.00%
2024/11/12	2	550.00	0	557.00	545.00	2	2,489	0.08%
2024/11/11	0	0.00	0	558.33	557.00	0	2,477	0.00%
2024/11/08	0	0.00	0	558.00	548.00	0	2,477	0.00%
2024/11/07	1	550.00	0	552.67	551.00	1	2,473	0.04%
2024/11/06	0	534.00	0	0.00	534.00	0	2,465	0.00%
2024/11/05	1	538.00	0	0.00	538.00	1	2,455	0.04%
2024/11/04	0	0.00	0	546.00	543.00	0	2,502	0.00%
2024/11/01	0	541.50	0	0.00	545.00	0	2,541	0.00%
2024/10/30	0	561.75	0	0.00	558.00	0	2,536	0.00%
2024/10/29	1	589.01	0	594.00	591.00	1	2,439	0.04%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/24	0	610.67	0	0.00	610.00	0	2,529	0.00%
2024/10/23	3	611.00	2	613.00	614.00	1	2,571	0.04%
2024/10/22	0	621.00	0	0.00	620.00	0	2,568	0.00%
2024/10/21	2	626.00	0	0.00	628.00	2	2,584	0.08%
2024/10/18	0	0.00	0	624.00	624.00	0	2,619	0.00%
2024/10/17	0	619.00	0	0.00	619.00	0	2,623	0.00%
2024/10/15	0	0.00	0	625.00	625.00	0	2,708	0.00%
2024/10/14	0	0.00	0	613.33	618.00	0	2,706	0.00%
2024/10/11	0.5	607.99	0	0.00	604.00	0.5	2,736	0.02%
2024/10/09	0	0.00	0	617.00	611.00	0	2,780	0.00%
2024/10/08	0	613.50	0	615.00	613.00	0	2,790	0.00%
2024/10/07	0	616.00	0	619.50	624.00	0	2,799	0.00%
2024/10/04	1.3	608.69	3	611.00	607.00	-1.7	2,796	-0.06%
2024/10/01	2	618.50	3	619.67	620.00	-1	2,786	-0.04%
2024/09/30	2.2	625.01	4	626.00	623.00	-1.8	2,808	-0.06%
2024/09/27	2.8	634.88	2	635.00	635.00	0.8	2,826	0.03%
2024/09/26	5	658.00	0.5	654.57	652.00	4.5	2,783	0.16%
2024/09/25	0	0.00	0.1	641.98	645.00	-0.1	2,759	0.00%
2024/09/24	0	610.50	0.2	619.61	623.00	-0.2	2,720	-0.01%
2024/09/23	0.1	610.00	0.2	612.97	613.00	-0.1	2,761	0.00%
2024/09/20	0	606.00	0	612.00	604.00	0	2,810	0.00%
2024/09/19	0	597.00	0	608.00	609.00	0	2,841	0.00%
2024/09/18	1.2	610.86	0	0.00	604.00	1.2	2,882	0.04%
2024/09/16	0	0.00	1	614.99	615.00	-1	2,982	-0.03%
2024/09/13	0	0.00	0	606.33	606.00	0	2,983	0.00%
2024/09/12	0	602.00	0	605.00	603.00	0	3,001	0.00%
2024/09/10	1.1	585.79	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	0.1	593.13	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	0	605.00	0	612.00	607.00	0	2,993	0.00%
2024/09/05	1	610.00	0	613.67	606.00	1	2,994	0.03%
2024/09/04	0	615.36	0	0.00	608.00	0	2,999	0.00%
2024/09/03	0	650.35	0	0.00	642.00	0	2,995	0.00%
2024/08/30	0	660.00	0	660.60	657.00	0	3,019	0.00%
2024/08/29	0	649.00	0	661.67	657.00	0	3,016	0.00%
2024/08/28	0	648.50	0	653.00	654.00	0	3,026	0.00%
2024/08/27	0	650.50	0	0.00	653.00	0	3,092	0.00%
2024/08/26	0	0.00	0	657.00	655.00	0	3,098	0.00%
2024/08/23	0.2	648.93	1	640.02	648.00	-0.8	3,089	-0.03%
2024/08/22	0	636.00	0	641.33	641.00	0	3,089	0.00%
2024/08/21	0	642.00	0	0.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	0	644.20	646.00	0	3,118	0.00%
2024/08/19	0	0.00	0	636.00	633.00	0	3,112	0.00%
2024/08/16	3	631.33	0	637.57	631.00	3	3,111	0.10%
2024/08/15	0.1	628.91	18	635.11	622.00	-17.9	3,092	-0.58%
2024/08/14	16	745.00	0	749.00	745.00	16	3,046	0.53%
2024/08/12	0	0.00	0	742.00	733.00	0	3,039	0.00%
2024/08/09	0	729.00	0	741.00	727.00	0	3,045	0.00%
2024/08/08	0	691.00	0	710.33	701.00	0	3,020	0.00%
2024/08/07	1	701.59	0	697.00	702.00	1	3,001	0.03%
2024/08/06	0	642.00	0	677.00	677.00	0	3,014	0.00%
2024/08/05	1	705.04	0	0.00	669.00	1	2,986	0.03%
2024/08/02	0.1	767.34	70	762.73	743.00	-69.9	2,966	-2.36%
2024/08/01	0	786.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	0	776.32	792.00	0	2,961	0.00%
2024/07/30	0	0.00	0	723.50	730.00	0	3,024	0.00%
2024/07/29	0	716.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	1	717.30	0	0.00	727.00	1	3,009	0.03%
2024/07/23	0	0.00	0	750.50	755.00	0	3,011	0.00%
2024/07/22	0	743.70	0	0.00	742.00	0	2,999	0.00%
2024/07/19	0	779.17	0	0.00	766.00	0	2,974	0.00%
2024/07/18	0.1	789.62	0	0.00	795.00	0.1	2,969	0.00%
2024/07/17	0.2	797.99	0	0.00	798.00	0.2	2,971	0.01%
2024/07/16	0	0.00	1.2	809.32	804.00	-1.2	3,010	-0.04%
2024/07/15	0.1	763.92	0	767.00	772.00	0.1	2,958	0.00%
2024/07/12	0.2	780.82	0	0.00	770.00	0.2	2,960	0.01%
2024/07/11	0	0.00	0.1	792.50	797.00	-0.1	2,928	0.00%
2024/07/10	0	0.00	0	757.33	764.00	0	2,881	0.00%
2024/07/09	0	744.92	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0	753.00	0	0.00	755.00	0	2,903	0.00%
2024/07/05	0.1	753.77	0.4	755.00	754.00	-0.3	2,926	-0.01%
2024/07/04	0	0.00	0	743.83	753.00	0	2,929	0.00%
2024/07/03	0	728.00	0.1	736.98	731.00	-0.1	2,920	0.00%
2024/07/02	1.1	716.25	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	1	725.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	1	733.00	2	738.00	730.00	-1	2,927	-0.03%
2024/06/27	0	736.50	18	743.87	742.00	-18	3,027	-0.59%
2024/06/26	20.1	762.33	37	758.27	763.00	-16.9	2,986	-0.57%
2024/06/24	0	762.00	0	769.00	759.00	0	2,915	0.00%
2024/06/21	0.3	755.00	0	745.88	759.00	0.3	2,880	0.01%
2024/06/20	1	713.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	0	713.00	3	715.66	717.00	-3	2,817	-0.11%
2024/06/18	0	0.00	0.8	712.90	712.00	-0.8	2,839	-0.03%
2024/06/17	0	0.00	1	703.00	705.00	-1	2,826	-0.04%
2024/06/14	1	692.00	1.6	697.43	696.00	-0.6	2,819	-0.02%
2024/06/13	0	0.00	0	674.67	678.00	0	2,780	0.00%
2024/06/12	1	668.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	0	669.20	0	0.00	666.00	0	2,800	0.00%
2024/06/07	0	677.00	0	682.50	678.00	0	2,825	0.00%
2024/06/06	0	671.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	0	671.33	1	677.00	671.00	-1	2,804	-0.04%
2024/06/04	0	672.00	0	674.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	0.2	674.99	677.00	-0.2	2,841	-0.01%
2024/05/31	0	660.00	0	673.00	662.00	0	2,834	0.00%
2024/05/30	0	656.67	1	656.00	657.00	-1	2,778	-0.04%
2024/05/29	0	667.33	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	669.00	5	670.00	669.00	-5	2,854	-0.18%
2024/05/27	1.1	668.09	0.3	670.00	667.00	0.8	2,880	0.03%
2024/05/24	0	638.00	6	651.50	651.00	-6	2,838	-0.21%
2024/05/23	0	636.00	1	642.99	638.00	-1	2,811	-0.04%
2024/05/22	0	636.00	0	639.50	636.00	0	2,821	0.00%
2024/05/21	0	627.00	0	632.07	630.00	0	2,814	0.00%
2024/05/20	0.1	633.19	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0.2	642.46	0	645.00	640.00	0.2	2,801	0.01%
2024/05/16	0	0.00	0	642.25	645.00	0	2,800	0.00%
2024/05/15	1	635.00	0	637.00	630.00	1	2,808	0.04%
2024/05/14	0	632.00	0	638.00	634.00	0	2,817	0.00%
2024/05/13	0	0.00	0	639.00	636.00	0	2,813	0.00%
2024/05/10	1	645.97	0	0.00	635.00	1	2,809	0.04%
2024/05/09	1	654.99	0	0.00	648.00	1	2,781	0.04%